{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152741,"rows_kept":152741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756857600899,2.7002,4327.7,4327.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857601100,2.407,4327.7,4326.5,5.40020674]
["bitfinex-derivatives","ETHF0:USTF0",1756857601797,2.0,4327.7,4326.5,2.19240674]
["bitfinex-derivatives","ETHF0:USTF0",1756857601992,2.0,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857602189,2.0,4327.7,4327.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756857602501,0.7002,4327.6,4327.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857602892,0.2932,4327.5,4327.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857603093,0.407,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857603399,0.7002,4327.2,4327.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756857603600,0.7002,4327.2,4326.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857603794,0.407,4326.7,4326.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857604598,0.7002,4326.7,4326.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756857604996,3.4104,4327.6,4327.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857605191,3.6148,4327.6,4327.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857605394,0.407,4327.6,4327.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857605592,0.2026,4327.6,4327.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857606289,2.0,4327.7,4327.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857606700,2.0,4327.7,4327.6,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1756857607302,2.0,4327.7,4327.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857607803,2.7002,4327.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857608009,2.7002,4327.7,4325.0,5.50985753]
["bitfinex-derivatives","ETHF0:USTF0",1756857608010,0.2026,4326.4,4326.3,2.76570674]
["bitfinex-derivatives","ETHF0:USTF0",1756857608305,0.2026,4326.4,4326.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857608503,0.2932,4326.9,4326.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857608702,0.2932,4327.5,4326.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857608899,0.2932,4327.5,4326.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857609307,0.407,4327.5,4327.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857609507,0.7002,4327.5,4327.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857610003,0.407,4327.5,4327.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857610800,2.0,4327.7,4327.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756857611008,2.2026,4327.7,4327.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857612709,2.4015,4327.7,4327.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857614511,2.0,4327.7,4327.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857614713,2.0,4327.7,4327.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756857615010,2.0,4327.7,4327.6,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756857617412,2.7045,4327.7,4327.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756857617603,2.7045,4327.7,4327.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756857617911,2.7045,4327.7,4327.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756857618110,2.4035,4327.7,4327.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756857618310,2.2046,4327.7,4327.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857618711,2.0,4327.7,4327.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857618909,2.4035,4327.7,4327.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857619110,2.7045,4327.7,4327.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756857619308,2.7045,4327.7,4327.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756857619817,2.7045,4327.7,4327.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756857621606,2.4035,4327.7,4327.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756857621810,2.7045,4327.7,4327.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756857622818,2.7045,4327.7,4327.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756857623114,2.4035,4327.7,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857623311,2.4035,4327.7,4327.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756857623515,2.7045,4327.7,4327.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756857624918,2.4035,4327.7,4327.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756857626818,2.4035,4327.7,4327.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857627618,2.2046,4327.7,4327.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857627913,2.0,4327.7,4327.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857629013,2.4035,4327.7,4327.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857629220,2.7049,4327.7,4327.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857629411,2.4035,4327.7,4327.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756857631118,0.7049,4327.6,4327.5,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756857631317,0.4035,4327.6,4327.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756857631722,2.0,4327.7,4327.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756857631723,2.0,4327.7,4327.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756857634423,2.2046,4327.7,4327.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756857634620,2.4035,4327.7,4327.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756857634922,0.4035,4327.6,4326.3,5.28120674]
["bitfinex-derivatives","ETHF0:USTF0",1756857635121,3.2078,4327.0,4326.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756857635622,3.43893,4327.0,4326.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756857635823,3.2078,4327.0,4326.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756857636217,3.2078,4327.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857636417,3.2078,4326.4,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857637026,3.2078,4326.4,4325.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756857637216,3.2078,4326.4,4325.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756857637921,3.2078,4326.4,4325.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756857639923,3.2078,4326.4,4325.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756857640129,3.2078,4325.9,4325.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756857640328,3.2078,4325.9,4325.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857641325,3.2078,4326.4,4325.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857641527,3.2078,4326.4,4325.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857641723,3.2078,4326.4,4325.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857641919,3.2078,4326.4,4325.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857643130,3.2078,4326.4,4325.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756857643328,3.2078,4326.4,4326.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756857643529,3.2078,4326.4,4326.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857643830,3.2078,4326.4,4325.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857644323,3.2078,4326.4,4325.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857644724,3.2078,4326.4,4325.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857645623,3.2078,4326.4,4325.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857645819,3.2078,4326.4,4325.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857646023,3.2078,4325.9,4325.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756857646522,3.2078,4325.9,4325.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857646718,3.2078,4325.9,4325.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857646931,3.2078,4325.9,4325.1,30.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756857647230,3.2078,4325.9,4325.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857647826,3.2078,4325.9,4325.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857648327,3.2078,4325.9,4325.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857649637,3.4418,4325.9,4325.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857650134,3.4418,4325.9,4325.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857650332,3.2078,4325.4,4325.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857650734,3.2078,4325.4,4325.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857651029,3.2078,4325.4,4325.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857651430,3.2078,4325.4,4325.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756857651625,3.2078,4325.4,4325.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857651822,3.2078,4325.4,4324.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857652028,3.2078,4324.9,4324.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756857652222,3.2078,4324.9,4324.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857652429,3.2078,4324.9,4324.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857652631,3.2078,4324.9,4324.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756857652932,3.2078,4324.9,4324.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756857654235,3.2078,4324.9,4324.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857654430,3.2078,4324.9,4324.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756857656234,3.2078,4324.9,4324.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857657234,3.2078,4324.9,4324.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857657537,3.2078,4324.9,4324.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756857663236,0.234,4325.5,4324.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756857663437,3.2078,4326.2,4325.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857663639,3.2078,4326.2,4325.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857663942,3.2078,4326.2,4325.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857664139,3.2078,4326.2,4325.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857667241,3.2078,4326.2,4325.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756857667438,3.2078,4326.2,4325.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857667640,3.2078,4326.2,4325.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857668352,3.2078,4326.2,4325.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857668952,3.2078,4326.2,4325.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756857669151,3.2078,4326.2,4326.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756857669549,3.2078,4326.2,4326.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756857671555,3.2078,4326.7,4326.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857671742,3.4418,4326.7,4326.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857672050,3.4418,4326.7,4326.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857672248,3.2078,4326.7,4326.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857672551,3.2078,4326.7,4325.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857672742,3.2078,4326.2,4325.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857672945,3.2078,4326.2,4325.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857673147,3.2078,4326.2,4325.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857673355,3.2078,4326.2,4325.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857673552,3.2078,4326.2,4325.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857673759,3.2078,4326.2,4325.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857673955,3.2078,4326.2,4326.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857674163,0.234,4326.6,4326.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857674362,0.234,4326.6,4326.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756857674558,3.2078,4326.7,4326.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857674961,3.2078,4326.7,4326.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857675158,3.2078,4326.7,4326.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756857675361,3.2078,4326.7,4325.5,5.40680674]
["bitfinex-derivatives","ETHF0:USTF0",1756857675362,0.235,4326.6,4325.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857675562,3.2078,4326.1,4325.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857675863,3.4428,4326.1,4325.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857676062,3.4428,4326.1,4325.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857676262,3.2078,4326.1,4325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756857676564,3.2078,4325.9,4325.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857676759,3.2078,4325.9,4325.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857676958,3.2078,4325.9,4325.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857677159,3.2078,4325.9,4325.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857677358,3.2078,4325.9,4325.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857677560,3.2078,4325.4,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756857677960,3.2078,4325.4,4324.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857678663,3.2078,4325.4,4325.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857678865,3.2078,4325.4,4325.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857679759,3.2078,4325.9,4325.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857679961,3.2078,4325.9,4325.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857680161,3.2078,4325.9,4325.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857680465,3.2078,4325.4,4325.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857680868,3.2078,4325.4,4324.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857681166,3.2078,4325.4,4324.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857681354,3.2078,4325.4,4324.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857681559,3.2078,4325.4,4325.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857681863,3.2078,4325.4,4324.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857682168,3.2078,4325.4,4324.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857682361,3.2078,4325.4,4324.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857683464,3.2078,4325.9,4324.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857683666,0.235,4325.8,4325.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857684566,3.2078,4325.9,4325.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857685167,3.2078,4325.9,4325.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857685364,0.235,4325.8,4325.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857685565,0.235,4325.8,4324.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756857685770,3.2078,4325.3,4324.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857686068,3.2078,4325.3,4325.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857686267,3.2078,4325.3,4325.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857688670,3.2078,4325.3,4324.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756857688964,3.2078,4325.3,4324.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857689169,3.2078,4325.3,4324.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857689666,3.2078,4325.3,4325.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857689866,3.2078,4325.3,4325.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857691365,3.2078,4325.9,4325.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857691574,3.2078,4325.9,4325.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857691864,3.2078,4325.9,4325.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857692166,3.2078,4325.9,4325.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857692565,3.4428,4326.4,4325.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857692768,3.4428,4326.4,4326.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756857692962,3.4428,4326.4,4326.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857693160,3.4428,4326.4,4326.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756857693365,3.4428,4326.4,4326.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756857693561,3.4428,4326.4,4326.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857693762,3.4428,4326.4,4326.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857694262,3.2078,4326.4,4326.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756857695466,3.2078,4326.4,4326.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857697665,3.2078,4326.4,4326.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857698068,3.2078,4326.4,4326.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857698967,3.2078,4327.0,4326.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857699169,3.2078,4327.5,4327.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756857699367,3.2078,4327.5,4327.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756857705166,3.2078,4327.5,4327.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756857705365,3.2078,4327.5,4327.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857705770,3.2078,4327.5,4327.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857706066,3.2078,4327.5,4327.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857706273,3.2078,4327.5,4327.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756857707073,3.2078,4327.5,4327.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756857707274,3.2078,4327.5,4327.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756857709878,3.2078,4327.5,4327.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756857710879,3.2078,4327.5,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756857711278,3.2078,4327.5,4327.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857712077,3.2078,4327.5,4327.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756857712271,3.2078,4327.5,4327.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756857712880,2.0,4327.7,4327.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756857713074,2.0,4327.7,4327.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756857713278,2.0,4327.7,4327.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756857717781,2.0,4327.7,4327.6,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756857719281,2.0,4327.7,4327.6,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756857719480,2.0,4327.7,4327.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756857719877,2.0,4327.7,4327.6,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756857720977,2.0,4327.7,4327.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857721184,2.0,4327.7,4327.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857721987,2.0,4327.7,4327.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756857722284,2.0,4327.7,4327.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857722485,2.0,4327.7,4327.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756857722687,2.0,4327.7,4327.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756857725688,2.0,4327.7,4327.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756857727194,2.0,4327.7,4327.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756857727486,2.0,4327.7,4327.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756857727687,2.0,4327.7,4327.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756857727893,2.0,4327.7,4327.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756857728396,6.0,4327.7,4327.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857729392,6.23107001,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857729598,3.2078,4327.6,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857729791,3.2078,4327.6,4326.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857729991,0.23111,4327.5,4326.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857730192,3.2078,4327.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857730492,3.2078,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857730798,3.2078,4326.6,4325.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756857730995,3.2078,4327.3,4326.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756857731195,3.2078,4327.3,4326.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756857731391,3.2078,4327.3,4326.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756857731590,3.2078,4327.3,4326.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857732591,3.2078,4327.3,4326.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857732793,3.2078,4327.3,4326.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857733000,3.2078,4327.3,4326.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857733296,3.2078,4327.3,4326.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857733498,3.2078,4327.3,4326.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857734401,3.2078,4327.3,4326.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857734597,3.2078,4327.3,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857734893,3.2078,4326.7,4326.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857735098,3.2078,4326.7,4326.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857735302,1.2078,4326.7,4326.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857735798,0.0022,4326.2,4325.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756857735998,0.0022,4326.2,4326.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756857736200,0.0022,4326.2,4326.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857736701,0.0022,4326.2,4325.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756857736903,0.0022,4326.2,4325.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756857737094,0.0022,4326.2,4325.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756857737598,0.0022,4326.2,4326.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857737899,3.3818,4327.3,4326.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857738089,0.0011,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756857738293,0.0022,4326.6,4326.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857738804,0.0022,4326.6,4326.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857740201,0.0022,4326.6,4326.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756857740402,0.0022,4326.6,4326.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857740600,0.0022,4326.6,4326.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756857740799,0.0022,4326.6,4326.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857740995,0.0022,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756857741201,0.0011,4326.6,4326.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756857741900,3.2078,4327.3,4326.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756857742099,3.2078,4327.3,4326.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857743202,3.2078,4327.3,4326.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756857743203,3.21,4327.3,4327.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857743604,3.21,4327.3,4327.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857744608,3.21,4327.3,4327.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857744803,3.21,4327.3,4327.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857745106,3.21,4327.3,4326.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857746694,3.21,4327.3,4327.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857746902,3.21,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857748699,0.0022,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857749502,0.0011,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857753009,2.0,4327.7,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857753314,2.0,4327.7,4327.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857753503,2.0011,4327.7,4327.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857753703,2.0022,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857753904,2.0022,4327.7,4327.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857754515,2.0022,4327.7,4327.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857754809,2.0022,4327.7,4326.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857754810,0.0022,4327.2,4326.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857755002,0.2372,4327.2,4326.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857757412,0.2372,4327.2,4327.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857757413,0.0022,4327.2,4327.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857757608,2.0,4327.7,4327.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857757609,0.235,4327.5,4327.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756857757812,0.0022,4326.0,4325.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857758011,0.0022,4326.0,4325.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857758412,0.0022,4326.0,4324.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756857758413,0.0022,4324.8,4324.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857758615,0.0022,4324.8,4324.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857759208,0.0022,4324.8,4324.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756857759419,3.2078,4325.1,4324.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857759715,3.21,4325.1,4325.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857760018,0.0022,4325.1,4325.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756857760522,0.0022,4325.1,4325.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756857761017,3.2078,4325.6,4325.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857761220,3.447,4325.6,4325.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756857761518,3.447,4325.6,4325.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857761707,3.447,4325.6,4325.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756857761909,3.447,4325.6,4325.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857762117,3.447,4325.6,4325.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756857762312,3.447,4325.6,4325.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857762515,3.447,4325.6,4325.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756857762713,3.447,4325.6,4325.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857763417,3.21,4325.6,4325.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756857763614,3.3232,4326.1,4325.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857763923,0.237,4326.0,4325.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857764122,0.0008,4325.7,4325.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857764817,0.0008,4325.8,4325.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857765116,3.5618,4326.1,4326.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756857765718,3.5618,4326.1,4326.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756857765918,3.5618,4326.1,4326.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857766316,3.5618,4326.1,4326.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756857766516,3.5618,4326.1,4326.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756857766820,3.3248,4326.1,4326.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756857767116,3.324,4326.1,4326.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756857767321,0.1162,4326.1,4326.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756857767621,0.1154,4326.1,4326.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756857775729,0.1154,4326.1,4326.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756857776026,3.2078,4326.7,4326.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756857776222,3.2078,4326.7,4326.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857776525,3.2094,4326.7,4326.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756857777421,7.2094,4326.7,4326.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857777629,0.0016,4325.9,4325.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857777819,0.0008,4325.3,4325.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756857778424,0.0016,4325.3,4325.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756857781029,3.2078,4325.7,4325.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756857781328,3.2078,4325.7,4325.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857781529,3.4438,4326.2,4325.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756857781730,3.4438,4326.2,4325.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857782040,0.0008,4325.9,4325.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857782722,3.2094,4326.2,4326.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756857782928,3.2094,4326.2,4326.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756857783128,0.0016,4326.2,4326.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857783631,0.0008,4326.2,4326.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857784331,0.0016,4326.2,4326.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857784529,3.2094,4326.2,4326.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857784728,3.2094,4326.2,4325.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857786222,3.2094,4326.2,4326.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756857786422,3.2094,4326.2,4326.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756857786830,3.2086,4326.2,4326.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857788035,3.2078,4326.2,4326.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857788934,0.1154,4326.9,4326.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756857789138,0.1162,4326.9,4326.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857789937,0.0008,4326.9,4326.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756857791438,0.0008,4326.9,4326.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857791439,0.0016,4326.9,4326.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756857793438,0.0016,4326.9,4326.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857793631,0.236,4327.0,4326.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857793836,3.2078,4326.5,4326.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756857794839,3.2078,4326.5,4326.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756857795039,0.59056625,4326.4,4325.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756857795235,3.2078,4326.5,4325.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857795236,0.82656625,4326.3,4325.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857795439,0.236,4326.3,4325.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857795738,3.2078,4326.0,4325.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857795929,3.2078,4326.0,4325.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756857795930,3.4438,4326.0,4325.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756857797438,0.236,4326.3,4326.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756857797636,0.236,4326.4,4326.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756857797936,0.82652757,4326.4,4326.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756857799239,0.59052757,4326.4,4326.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756857799838,0.236,4326.5,4326.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857800041,0.82650506,4326.5,4326.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756857801344,0.82650506,4326.5,4325.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857801537,3.2078,4326.1,4325.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756857801841,3.4438,4326.1,4325.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857802037,3.4438,4326.1,4325.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857802239,3.4438,4326.1,4325.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756857802435,3.4438,4326.1,4326.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857803246,7.4438,4326.1,4325.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756857803443,3.2078,4325.1,4325.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756857805546,3.2078,4325.1,4325.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857805739,3.2078,4325.1,4324.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756857805944,0.82632312,4325.0,4324.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857806143,0.236,4325.0,4324.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857807042,0.236,4325.0,4324.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756857807244,0.236,4325.0,4324.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756857809440,3.2078,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756857809644,3.4438,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756857814048,3.4438,4325.1,4325.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857814448,3.4438,4325.1,4325.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756857814748,3.4438,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756857815252,0.236,4325.1,4325.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756857815747,0.236,4325.1,4325.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756857816846,3.2078,4325.6,4325.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756857817048,3.2078,4325.6,4325.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756857817250,3.8118,4325.6,4325.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756857818440,3.9271,4325.6,4325.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857820353,3.8118,4325.6,4325.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756857821149,8.04298,4325.6,4324.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756857821345,0.4866,4324.7,4324.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857821546,0.3708,4324.2,4324.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857821841,0.3708,4324.2,4324.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857822240,0.6058,4324.2,4324.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857822445,0.7216,4324.2,4323.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857822645,3.5786,4323.8,4323.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857822848,3.5786,4323.8,4323.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857823047,3.2078,4323.8,4323.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857823251,3.5786,4324.3,4324.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756857823553,3.9294,4324.3,4324.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857824450,3.9294,4324.3,4324.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857824451,3.4428,4324.3,4324.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857824847,3.6282,4324.3,4324.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857825552,3.4428,4324.3,4324.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857825852,3.2078,4324.3,4324.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857826047,0.235,4324.5,4324.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756857826248,0.235,4324.5,4324.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756857826249,3.6944,4324.9,4324.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857826446,4.51868766,4324.9,4324.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857826653,3.3932,4324.9,4324.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857826954,3.6282,4324.9,4324.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857827653,3.2078,4324.9,4324.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857829050,3.3932,4324.9,4324.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857829758,3.5786,4324.9,4324.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857830050,0.1854,4324.2,4324.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857830359,0.4866,4324.2,4324.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857830656,0.3708,4324.2,4324.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857830856,3.6944,4324.2,4324.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857831052,3.5786,4324.2,4324.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857833962,3.5786,4324.2,4324.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857841469,3.6944,4324.2,4324.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857841968,3.5786,4324.2,4324.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857842565,3.5786,4324.2,4324.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857842762,3.4428,4324.7,4324.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857842966,3.8136,4324.7,4324.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857843562,3.6282,4324.7,4324.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857843964,3.2078,4324.7,4324.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857844166,3.5786,4324.7,4324.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857844470,3.5786,4324.7,4324.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857844471,0.3708,4324.2,4324.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857844958,0.4866,4324.2,4324.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857845358,3.6944,4324.2,4323.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756857845564,3.6944,4324.2,4323.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857847665,3.2078,4323.7,4323.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857847868,0.4877,4323.0,4322.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857848066,0.4877,4322.5,4322.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857848262,0.7227,4322.5,4322.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756857848771,0.6066,4322.5,4322.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756857849066,0.6066,4322.5,4322.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857850170,0.6076,4322.5,4322.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857850962,0.3716,4322.5,4322.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857851169,0.236,4322.6,4322.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756857851471,0.236,4322.6,4322.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756857851765,3.2078,4322.7,4322.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857851966,3.2078,4322.7,4322.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857854060,3.3948,4322.7,4322.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857854260,3.5818,4322.7,4322.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857855369,0.374,4321.3,4321.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857855765,0.374,4321.3,4321.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756857859167,0.4909,4321.3,4320.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857859372,0.374,4320.7,4320.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756857860474,0.374,4320.7,4320.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857861374,0.187,4320.7,4320.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857864274,3.2078,4320.9,4320.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756857864476,3.3948,4320.9,4320.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756857864676,3.3948,4320.9,4320.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857865482,3.5818,4320.9,4320.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857865673,3.2078,4320.9,4320.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857865869,3.3948,4320.9,4320.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857866776,3.2078,4321.6,4320.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857866983,3.3948,4321.6,4321.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756857868182,3.5818,4321.6,4321.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756857870983,3.6987,4321.6,4321.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756857871281,3.6987,4321.6,4321.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857871888,3.5818,4321.6,4321.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857873491,3.8178,4321.6,4321.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857875388,0.374,4322.1,4322.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756857876587,0.4909,4322.1,4322.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857877183,0.374,4322.1,4322.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756857877386,0.374,4322.1,4322.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756857878492,0.374,4322.1,4322.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756857879789,0.187,4322.1,4322.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756857879988,3.5818,4322.8,4322.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756857880189,3.8178,4322.8,4322.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756857880790,3.8178,4322.8,4322.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857880997,3.6987,4322.2,4322.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857881183,0.3724,4321.9,4321.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857881389,0.3724,4321.9,4321.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756857882684,0.3724,4321.9,4321.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857884496,0.1862,4321.9,4321.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857886896,0.236,4322.1,4321.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857887397,0.4222,4322.1,4322.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857887597,0.4222,4322.1,4322.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756857888198,3.2078,4322.2,4322.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756857888498,3.2078,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857889197,3.394,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857889891,3.5802,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857890296,3.6966,4322.2,4322.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857890689,3.5802,4322.2,4322.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756857890894,3.5802,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857891290,3.2078,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857891799,3.5802,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857892096,3.5802,4322.2,4322.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756857893198,3.5802,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857896203,3.394,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857897099,3.5802,4322.2,4322.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756857897298,3.6966,4322.2,4322.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756857897802,3.5802,4322.2,4322.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756857898904,3.5802,4322.2,4322.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857900497,3.6966,4322.2,4322.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857900702,3.5802,4322.2,4322.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756857901001,3.5802,4322.2,4322.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857901205,3.8152,4322.2,4321.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857901405,0.4888,4321.9,4321.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857902299,0.3724,4321.9,4321.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756857902505,0.3724,4321.9,4321.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857903603,3.2078,4322.2,4322.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756857903906,3.2078,4322.8,4322.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857904100,3.2078,4322.8,4322.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857904101,3.394,4322.8,4322.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857904905,3.2078,4322.8,4322.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857905104,3.5802,4322.8,4322.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857909205,3.394,4322.8,4322.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857909501,3.5803,4322.8,4322.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857909902,3.6967,4322.8,4322.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756857910098,0.489,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857910298,0.489,4321.6,4321.5,0.18456695]
["bitfinex-derivatives","ETHF0:USTF0",1756857910597,0.489,4321.6,4321.5,0.47516695]
["bitfinex-derivatives","ETHF0:USTF0",1756857910799,0.3726,4321.6,4321.5,0.87666695]
["bitfinex-derivatives","ETHF0:USTF0",1756857910997,0.3726,4321.6,4321.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756857911199,0.3726,4321.6,4321.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756857911600,0.1863,4321.6,4321.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756857911806,0.1867,4321.9,4321.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857912206,0.18558783,4323.6,4321.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857912207,3.2078,4322.5,4321.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857912407,3.2078,4322.5,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857912408,0.6084,4322.4,4322.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857912609,0.7251,4322.4,4322.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857912908,0.6084,4322.4,4322.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857914003,0.235,4322.8,4322.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857914205,2.06716951,4324.9,4322.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756857914206,0.235,4323.3,4322.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756857914502,0.3734,4322.8,4322.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756857914698,0.3734,4322.8,4322.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857914699,3.6979,4322.8,4322.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857915102,3.9339,4322.8,4322.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857916110,0.3734,4322.3,4322.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857916406,0.1867,4321.8,4321.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857916606,0.236,4322.3,4321.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857916810,0.1867,4321.9,4321.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756857917011,0.1867,4321.9,4321.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857917609,0.236,4322.3,4321.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756857917811,0.1867,4322.4,4322.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857918109,0.3734,4322.4,4322.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857918313,0.1167,4322.3,4321.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857918502,3.4438,4322.2,4321.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1756857918701,0.1867,4321.4,4321.3,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1756857919009,0.1867,4321.4,4321.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857921412,3.4438,4322.2,4321.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756857921713,3.67519,4322.2,4321.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857922214,3.5812,4322.2,4322.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857922407,3.5812,4322.2,4321.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756857922408,0.1167,4322.1,4321.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857922613,0.3734,4321.3,4321.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857923000,0.3734,4321.3,4321.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857924014,0.3734,4321.3,4321.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857924714,0.4898,4321.3,4321.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857925014,0.3734,4321.3,4321.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857925215,0.4898,4321.3,4321.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857925617,0.4898,4321.3,4321.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857927624,0.3734,4321.3,4321.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857928617,0.1867,4321.3,4321.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857930517,3.2078,4321.6,4321.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857930713,3.2078,4322.1,4322.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756857930905,3.394,4322.1,4322.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756857931109,3.6966,4322.1,4321.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857931310,0.1164,4322.0,4321.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857931610,0.3724,4321.4,4321.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857931817,0.1862,4321.4,4321.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857932218,0.236,4321.9,4321.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857932518,0.6084,4321.9,4321.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756857932718,0.6084,4321.9,4321.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857933216,0.7248,4321.9,4321.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857933817,0.6084,4321.9,4321.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756857934911,0.6084,4321.9,4321.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857935112,3.2078,4322.1,4322.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756857935419,3.394,4322.1,4322.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756857935811,3.394,4322.1,4322.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857935812,3.5802,4322.1,4322.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857936920,3.394,4322.1,4322.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756857937217,3.2078,4322.1,4322.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756857937808,3.394,4322.1,4322.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756857938412,3.5802,4322.1,4322.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857938614,3.6966,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857938820,0.1862,4321.4,4321.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857939814,0.3724,4321.4,4321.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756857941716,0.4893,4321.4,4321.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857941918,0.3724,4321.4,4321.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756857942219,0.4893,4321.4,4321.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756857942420,0.4893,4321.4,4321.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756857942811,0.4893,4321.4,4320.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756857942812,0.374,4320.7,4320.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756857943114,0.374,4320.7,4320.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857945521,0.4909,4320.7,4320.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756857946125,0.4909,4320.7,4320.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756857946526,0.374,4320.7,4320.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756857946919,0.374,4320.7,4320.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857948717,0.1169,4320.6,4320.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756857948916,0.374,4320.2,4320.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756857952329,0.4909,4320.2,4320.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756857952531,0.374,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857953820,0.61,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857960242,3.2078,4320.3,4320.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756857960443,3.2078,4320.3,4320.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756857960444,3.2078,4320.3,4320.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857960939,3.3948,4320.3,4320.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857962342,3.2078,4320.3,4320.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857962934,0.1157,4320.4,4320.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756857963141,0.1157,4320.4,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857963339,0.3027,4320.4,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857963539,0.4897,4320.4,4320.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756857963946,0.1157,4320.4,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857967449,0.3006,4320.4,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857967652,0.4855,4320.4,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857967848,3.6933,4320.4,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857968953,3.3235,4320.4,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857969749,0.1157,4320.4,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857970738,0.236,4320.6,4320.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857971048,0.236,4320.8,4320.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756857971241,0.236,4320.8,4320.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857972143,3.3235,4321.0,4320.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857972452,3.3235,4321.0,4320.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857976048,0.1157,4321.0,4320.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857978653,3.2078,4321.6,4320.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756857978853,3.2078,4321.6,4321.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756857984262,3.4428,4322.3,4321.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756857984562,3.8547,4322.3,4322.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756857985065,4.0869,4322.3,4322.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756857985265,4.0869,4322.3,4322.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756857985463,0.2322,4322.2,4321.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756857985653,0.2036,4321.7,4321.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857987056,0.4119,4321.7,4321.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857987464,3.2078,4322.3,4321.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756857987667,0.2036,4322.3,4322.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857987866,0.235,4322.7,4322.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756857988065,0.6469,4322.7,4322.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756857988263,0.2322,4322.6,4321.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756857988464,0.2036,4322.0,4321.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857988664,0.2322,4322.4,4321.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857988965,0.2036,4322.2,4322.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857990766,0.6441,4322.2,4322.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756857990967,0.6441,4322.2,4322.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756857991168,0.4119,4322.2,4322.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857994665,0.6441,4322.2,4322.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857994969,0.4119,4322.2,4322.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857995363,3.2078,4322.4,4322.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756857995570,3.4114,4322.4,4322.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857995875,3.6197,4322.4,4322.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857996469,3.2078,4322.4,4322.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857997269,0.235,4322.9,4322.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756857997465,0.4386,4322.9,4322.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756857998664,0.8791,4322.9,4322.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756857998864,0.8791,4322.9,4322.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756858000067,0.8791,4322.9,4322.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756858000270,0.8791,4322.9,4322.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756858000868,0.8791,4322.9,4322.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756858002466,0.8791,4322.9,4322.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756858002671,0.6469,4322.9,4322.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756858003271,0.8793,4322.9,4322.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756858003765,0.8793,4322.9,4322.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756858004867,0.6443,4322.9,4322.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756858005670,0.4119,4322.9,4322.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756858005970,0.235,4323.0,4322.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756858006173,0.235,4323.0,4322.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858006365,0.4286,4323.0,4322.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858006562,0.8656,4323.0,4322.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756858006766,0.6306,4322.4,4322.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858006973,0.1936,4321.7,4321.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858007667,0.2324,4322.3,4321.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858007868,0.2324,4322.3,4321.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858008070,0.2324,4322.3,4321.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858008071,0.1936,4321.8,4321.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858008272,0.2324,4322.3,4321.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858008462,0.3982,4321.9,4321.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858009874,0.2324,4322.3,4321.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858010067,3.4428,4322.4,4321.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858010268,0.1936,4322.0,4321.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858010974,0.6306,4322.0,4321.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858011172,0.6306,4322.0,4321.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756858011574,0.1936,4322.0,4321.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858011774,3.6752,4322.4,4321.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858012072,0.3982,4322.0,4321.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858012273,0.3982,4322.0,4321.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858014469,0.1936,4322.0,4321.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858014669,3.4428,4322.4,4322.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858015176,4.0734,4322.4,4322.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858015472,3.841,4322.4,4322.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858015672,3.6364,4322.4,4322.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858016369,0.2324,4322.8,4322.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858016570,0.1936,4322.5,4322.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858016770,3.606,4322.5,4322.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756858017075,4.19299898,4322.5,4321.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858017369,0.3982,4321.9,4321.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858018261,0.3982,4321.9,4321.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756858018464,0.6306,4321.9,4321.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858018670,0.1936,4321.2,4321.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858019076,0.2324,4321.6,4321.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858019278,0.1936,4321.2,4321.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858019578,3.2078,4322.0,4321.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858020462,3.8384,4322.0,4321.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858020663,3.606,4322.0,4321.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858021172,0.2324,4321.9,4321.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858021378,0.1936,4321.2,4321.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858022876,3.8384,4321.2,4321.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756858023077,0.1936,4321.1,4321.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858023380,3.2078,4321.2,4321.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858023381,3.2078,4321.2,4321.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858024271,3.4014,4321.2,4321.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858024471,3.606,4321.2,4321.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858025976,3.8384,4321.2,4320.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756858026478,0.1936,4320.5,4320.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858028279,0.2324,4321.0,4320.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858028583,0.1936,4320.6,4320.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756858029485,0.1936,4320.6,4320.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756858031086,0.4674,4321.1,4320.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756858031287,0.8768,4321.1,4321.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756858031485,0.8768,4321.1,4321.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756858031687,0.6444,4321.1,4321.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858032176,0.4094,4321.1,4321.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858032875,3.2078,4321.2,4321.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858033282,3.4036,4321.2,4321.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858034188,3.6172,4321.2,4321.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858036688,3.2078,4321.2,4321.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858037884,3.4036,4321.2,4321.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858038392,3.6172,4321.2,4321.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858039086,3.8497,4321.2,4320.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756858039288,0.6419,4320.7,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756858039593,3.8497,4320.7,4320.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756858039783,3.8497,4320.7,4320.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756858040185,0.4094,4320.7,4320.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858046491,0.1958,4320.7,4320.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858046693,3.4036,4321.2,4321.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858050299,0.2325,4322.3,4321.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756858050503,0.82296194,4322.2,4321.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756858050802,0.82296194,4322.2,4322.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858050803,0.99736194,4322.1,4322.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858051001,0.4094,4322.1,4322.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858051699,3.2078,4322.5,4322.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756858051896,3.4036,4322.5,4322.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756858052095,3.99210685,4322.5,4322.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858053606,3.4036,4322.5,4322.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858053902,3.6172,4322.5,4322.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858055106,3.8497,4322.5,4322.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756858056808,3.8497,4322.5,4322.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756858057403,3.6172,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858057701,0.4094,4322.1,4322.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858057904,3.2078,4322.5,4322.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756858058101,3.4036,4322.5,4322.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858058404,3.8497,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858058606,0.6419,4322.1,4322.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756858060507,0.6419,4322.1,4322.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756858060809,0.4094,4322.1,4322.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858063902,3.2078,4322.5,4322.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756858064108,0.2147,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858064311,0.428,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858064610,0.6597,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858064809,0.428,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858066012,0.6597,4322.2,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858066209,0.6597,4322.2,4321.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858066210,0.2317,4322.1,4321.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858066412,0.2147,4321.8,4321.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858066614,0.428,4321.5,4320.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858066815,3.2078,4321.3,4320.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756858067017,0.2147,4320.8,4320.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858070214,3.2078,4321.3,4320.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858070414,3.2078,4321.3,4320.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756858070614,0.2147,4320.9,4320.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756858070813,0.2147,4320.9,4320.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858072625,3.2078,4321.3,4320.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756858072820,3.6358,4321.3,4321.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756858073119,32.21473561,4323.2,4321.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756858073120,3.2078,4321.8,4321.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756858073311,3.2078,4321.8,4321.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858074324,0.235,4322.2,4321.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756858074615,0.663,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858074821,0.428,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858075919,0.2147,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858076216,3.4428,4322.5,4322.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756858076422,3.4225,4322.5,4322.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858076821,3.2078,4322.5,4322.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858077326,3.4225,4322.5,4322.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858077622,0.2147,4322.5,4322.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858078519,3.2078,4323.1,4323.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756858079223,3.4225,4323.1,4323.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756858079411,3.4428,4323.6,4323.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756858079615,3.4225,4323.6,4323.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756858079824,3.4225,4323.6,4323.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858080422,3.6358,4323.6,4323.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858082627,3.8675,4323.6,4323.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756858082824,3.6358,4323.6,4323.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858083623,3.8675,4323.6,4323.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756858083927,0.428,4322.8,4322.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858084128,0.2147,4322.8,4322.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858090431,0.428,4322.2,4322.1,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756858090630,0.428,4322.2,4322.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756858090827,0.6598,4322.2,4322.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756858091231,0.6598,4322.2,4321.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858091537,0.403,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858094332,0.1938,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858094938,0.6354,4321.7,4321.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858095132,0.6354,4321.7,4321.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756858095133,0.6354,4321.7,4321.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858095533,0.6354,4321.7,4321.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756858095733,0.6354,4321.7,4321.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858097432,0.403,4321.7,4321.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858098331,0.403,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858098536,3.2078,4321.8,4321.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858098734,3.4016,4321.8,4321.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858098936,3.8432,4321.8,4321.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858099136,3.6108,4321.8,4321.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858099528,3.6108,4321.8,4321.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858099734,3.8432,4321.8,4321.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756858100034,0.1938,4321.2,4321.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858100739,3.2078,4321.8,4321.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858100946,3.2078,4321.8,4321.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858100947,3.6108,4321.8,4321.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858101339,3.2078,4321.8,4321.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858101536,3.4016,4321.8,4321.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858102240,3.6108,4321.8,4321.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858107148,3.6108,4321.8,4321.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858107149,3.8432,4321.8,4321.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858109754,0.403,4321.8,4321.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858110345,3.2078,4322.3,4321.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858110545,3.4016,4322.3,4322.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756858110747,3.6108,4322.3,4322.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858112353,3.8432,4322.3,4322.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858112650,3.8432,4322.3,4322.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858113753,3.8432,4322.3,4322.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858114557,4.0782,4322.3,4322.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858115656,4.0782,4322.3,4321.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858115856,0.6354,4321.7,4321.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756858116359,0.6354,4321.7,4321.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858116565,0.403,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858118162,0.6354,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858118464,0.403,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858120158,0.6354,4321.7,4321.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756858120359,0.403,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858120867,0.1938,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858121468,0.403,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858131174,0.6348,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858132076,0.403,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858134575,0.1938,4321.7,4321.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756858134781,3.2078,4321.8,4321.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756858134979,3.6058,4321.8,4321.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756858135280,3.8376,4321.8,4321.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756858136168,3.8376,4321.8,4321.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756858136169,0.398,4321.1,4321.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756858136482,0.398,4321.1,4321.0,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756858136979,0.398,4321.1,4321.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756858137877,0.2021,4321.1,4321.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756858138178,0.2021,4321.1,4321.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756858141081,0.2021,4321.1,4321.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756858141987,0.2318,4321.0,4320.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756858142170,0.2318,4320.2,4319.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756858142374,0.2021,4319.5,4319.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756858142773,0.398,4319.5,4319.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756858146184,0.6306,4319.5,4319.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756858146695,0.6306,4319.5,4319.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756858147082,0.398,4319.5,4319.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756858148286,3.4404,4320.1,4319.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756858148484,0.43359001,4320.0,4319.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756858148689,0.86449001,4320.0,4319.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756858149085,0.86449001,4320.0,4319.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756858149395,0.46411001,4319.9,4319.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756858150082,0.2326,4319.9,4319.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756858150493,0.46411001,4319.9,4319.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756858151685,0.63991001,4319.9,4319.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756858151886,0.87301001,4319.9,4319.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756858152086,0.87301001,4319.9,4319.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756858152793,0.6415,4319.9,4319.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756858153296,0.4084,4319.9,4319.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756858153690,0.6415,4319.9,4319.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756858154395,0.4084,4319.9,4319.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756858155198,3.2078,4320.1,4319.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756858155497,0.4151,4320.0,4319.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858156900,3.2078,4320.1,4320.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756858157098,3.4166,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858158097,3.6229,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858158491,3.856,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858158793,3.6229,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858159999,3.856,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858160594,3.6229,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858162501,3.856,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858162703,3.856,4320.1,4320.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756858163596,3.6229,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858163805,0.4151,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858164597,0.6501,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858164803,0.4438,4320.1,4320.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756858165104,0.4438,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858165604,0.6501,4320.1,4320.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858166501,0.2331,4320.0,4319.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756858166802,0.2088,4319.2,4319.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858167205,0.3781,4319.7,4319.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858167398,0.5869,4319.7,4319.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756858167604,0.5601,4319.7,4319.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858171507,0.7932,4319.7,4319.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858171708,1.38125837,4319.7,4319.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756858171909,1.38125837,4319.7,4319.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756858172109,3.856,4319.5,4319.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756858173017,3.6229,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858173216,3.856,4319.5,4319.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756858174111,3.856,4319.5,4319.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756858174415,3.856,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858174416,3.6229,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858175105,3.8579,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858175510,3.4166,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858175718,3.6516,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858175918,3.4428,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858176419,3.6516,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858177720,4.091,4319.5,4319.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858177920,4.091,4319.5,4319.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756858179514,0.2331,4319.4,4318.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756858179710,0.2088,4318.8,4318.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858180820,0.235,4319.1,4319.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756858181119,0.4438,4319.1,4319.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756858182121,0.4438,4319.1,4319.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858182517,3.2078,4319.5,4319.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756858182518,3.2078,4319.5,4319.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756858182721,1.02514515,4319.4,4319.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756858182923,1.22104515,4319.4,4319.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858183220,1.51374515,4319.4,4319.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858184823,1.51374515,4319.4,4319.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756858185821,1.51374515,4319.4,4319.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858187129,1.27874515,4319.4,4319.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858187427,1.51374515,4319.4,4319.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858187828,1.51374515,4319.4,4319.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756858188128,1.51374515,4319.4,4318.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756858188324,0.6907,4319.3,4319.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756858188526,0.6907,4319.3,4319.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756858188828,0.6907,4319.3,4319.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858189326,0.398,4319.3,4319.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858190427,0.4907,4319.9,4319.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756858190628,0.2021,4319.4,4319.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858190834,0.4371,4319.4,4319.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858191031,0.235,4319.8,4319.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756858191235,0.79085462,4319.7,4319.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756858191535,1.27946369,4319.7,4319.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756858191836,1.27946369,4319.7,4319.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756858192133,1.27946369,4319.7,4319.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858192335,1.22176369,4319.7,4319.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858192928,0.633,4319.7,4319.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858193730,0.398,4318.9,4318.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858193930,0.6907,4318.9,4318.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858195334,0.398,4318.9,4318.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858197333,3.4099,4319.3,4319.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756858197637,4.23363064,4319.3,4319.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756858197831,0.198,4319.9,4319.2,7.84002]
["bitfinex-derivatives","ETHF0:USTF0",1756858198024,0.198,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858198429,0.198,4319.9,4319.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1756858198930,0.4907,4319.9,4319.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858199232,0.2927,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858200136,0.198,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858200337,0.4907,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858200531,0.1157,4320.3,4319.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1756858200741,0.2927,4321.1,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858201033,0.2021,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858201334,0.2927,4321.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858201535,0.2927,4321.3,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858201733,0.2021,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858201933,0.6907,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858202833,0.4948,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858203725,0.68202742,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858204134,0.47992742,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858204842,0.68202742,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858205339,0.47992742,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858205940,0.47977988,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858206336,0.2927,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858207836,0.2927,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858208040,0.47976741,4321.3,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858208239,0.2927,4321.3,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858208439,0.2021,4321.2,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858208640,0.8176,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858209038,0.8176,4321.0,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858209242,0.8176,4320.5,4320.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858209539,0.2927,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858209744,0.6907,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858213145,0.6907,4320.4,4320.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858213456,0.195,4319.6,4319.1,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858213645,0.5047,4319.9,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858216848,0.7157,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858218747,0.3097,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858219450,0.3097,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858219650,0.3097,4319.4,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858220049,0.3097,4319.7,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858220250,0.38201834,4319.6,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858220550,0.81741834,4319.5,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858220752,0.6304,4319.5,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858220954,3.4028,4319.8,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858221144,0.69173215,4319.7,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858221344,0.38203215,4319.6,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858221651,0.69173215,4319.5,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858221840,0.195,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858222044,0.3097,4319.7,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858222240,0.3097,4319.5,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858222454,0.5047,4319.5,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858222846,3.2078,4319.8,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858223044,0.69173733,4319.7,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858223244,0.3097,4319.5,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858223452,0.5047,4319.5,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858223938,0.6304,4319.5,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858226344,0.38214935,4319.4,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858226652,0.3097,4319.3,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858227439,0.5047,4319.3,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858230653,0.3097,4319.3,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858234057,0.3097,4319.3,4319.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756858234251,0.3097,4319.7,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858234557,0.3097,4319.7,4319.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858234757,0.5047,4319.4,4319.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858235851,0.7157,4319.4,4319.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858236355,0.5047,4319.4,4319.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858237656,0.7157,4319.4,4319.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858239161,0.3097,4319.4,4319.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858240051,0.3097,4319.4,4319.3,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1756858240461,0.3097,4319.9,4319.3,50.60152]
["bitfinex-derivatives","ETHF0:USTF0",1756858240652,0.3097,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858240855,0.3097,4319.9,4319.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858242374,0.2957,4320.4,4319.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858242756,0.2957,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858243049,0.2957,4320.4,4320.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858243254,0.2957,4320.9,4320.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858243662,0.1269,4321.0,4320.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858243863,0.2957,4320.9,4320.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858244457,0.198,4320.9,4320.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858244664,0.3249,4321.0,4320.3,3.63019143]
["bitfinex-derivatives","ETHF0:USTF0",1756858244865,0.2957,4320.9,4320.3,3.63019143]
["bitfinex-derivatives","ETHF0:USTF0",1756858245070,0.4937,4320.8,4320.3,3.63019143]
["bitfinex-derivatives","ETHF0:USTF0",1756858245258,0.2957,4320.9,4320.3,3.63019143]
["bitfinex-derivatives","ETHF0:USTF0",1756858245458,0.1269,4321.0,4320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858245659,0.2957,4320.9,4320.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858245859,0.4937,4320.9,4320.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858246169,0.4937,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858246471,0.4937,4320.9,4320.8,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756858246671,0.693,4320.9,4320.8,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756858248862,0.693,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858249065,0.4937,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858249469,3.2078,4322.6,4320.8,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858249670,3.2078,4322.6,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858249671,0.1993,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858249876,0.693,4321.7,4321.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858255598,0.2957,4321.7,4321.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858256096,0.4937,4321.7,4321.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858256298,0.693,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858256491,0.693,4321.7,4321.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858258596,0.2957,4321.7,4321.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858259199,0.4937,4321.7,4321.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858259498,0.2957,4321.7,4321.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858259994,0.1176,4323.0,4321.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858260200,0.2957,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858260396,0.2957,4322.5,4322.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858260898,0.198,4323.0,4322.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858261087,0.2957,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858261289,0.4937,4323.0,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858261488,0.8106,4323.0,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858263794,0.2957,4323.0,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858264700,0.2957,4323.4,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858265003,0.198,4323.2,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858265202,0.198,4323.4,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858265403,0.4937,4323.4,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858265601,0.198,4323.4,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858265898,0.198,4323.0,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858266102,0.4937,4323.0,4322.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858267003,0.2957,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858267204,0.4937,4323.0,4322.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858267799,0.4937,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858268002,0.2957,4322.9,4322.3,3.39062436]
["bitfinex-derivatives","ETHF0:USTF0",1756858268209,0.2957,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858268399,0.3156,4323.0,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858268602,0.2957,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858268804,0.2957,4322.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858269204,0.4937,4322.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858269808,0.2957,4322.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858270207,0.693,4322.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858270709,0.1176,4323.5,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858270905,0.4937,4323.4,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858271104,0.3156,4323.5,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858271301,0.2951,4323.3,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858271506,0.1971,4323.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858271706,0.1971,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858271707,0.2951,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858272005,0.2951,4323.9,4323.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858272210,0.4922,4324.4,4323.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858272406,0.72347,4324.4,4323.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858272607,0.4922,4324.4,4323.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858272816,0.2951,4324.2,4323.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858273013,0.4922,4324.2,4323.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858274414,0.6992,4323.7,4323.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858274911,0.8234,4323.0,4322.3,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1756858275116,0.8234,4323.0,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858277713,0.2951,4322.9,4322.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858277913,0.6992,4322.8,4322.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858278812,0.1242,4322.5,4322.3,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1756858279115,0.6992,4322.4,4322.3,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1756858279315,0.6992,4322.4,4322.3,30.78]
["bitfinex-derivatives","ETHF0:USTF0",1756858280815,0.4922,4322.4,4322.3,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1756858281313,0.4922,4322.4,4322.3,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1756858285716,0.4922,4322.4,4322.3,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1756858285917,0.4922,4322.4,4322.3,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1756858287519,0.4922,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858290917,0.6992,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858291722,0.2951,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858292123,0.4922,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858292721,0.2951,4323.2,4322.3,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1756858292921,3.332,4324.0,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858293119,0.4922,4323.9,4323.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858294122,0.2951,4323.9,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858294429,0.4922,4323.9,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858294931,0.1971,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858295227,0.4922,4323.8,4323.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858295626,0.2951,4323.8,4323.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858297430,0.2951,4324.4,4323.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858297616,0.6992,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858297819,0.6992,4324.3,4324.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858298622,0.4922,4324.3,4324.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858299228,0.2951,4324.3,4324.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858300729,0.4922,4324.3,4324.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858300929,0.2951,4324.9,4324.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858301130,0.4922,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858301331,0.6992,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858305339,0.6992,4324.9,4324.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858305837,0.3215,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858306033,0.1276,4324.5,4324.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858306337,0.7317,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858306538,0.7317,4323.9,4323.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858306740,0.7317,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858306950,0.7317,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858307234,0.7317,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756858307636,0.1276,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858307637,0.5378,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858307832,0.5378,4322.5,4322.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858308342,0.8593,4322.5,4322.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858312030,0.8593,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858312238,0.8593,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858312538,0.4102,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858312742,0.5218,4321.3,4321.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858314543,0.3215,4321.3,4321.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858315047,0.3215,4321.9,4321.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858315545,0.5218,4321.9,4321.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858316149,3.2078,4322.2,4321.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858316150,0.3215,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858316337,0.3215,4322.7,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858316543,0.5218,4322.7,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858319850,0.7317,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858320051,0.1276,4322.0,4321.1,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1756858320052,0.7317,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858320251,0.7317,4321.3,4321.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756858320544,0.7317,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858322243,0.7317,4321.3,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858322646,0.7317,4320.8,4320.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858322841,0.7317,4320.8,4319.8,30.543]
["bitfinex-derivatives","ETHF0:USTF0",1756858322842,0.8593,4320.0,4319.8,30.543]
["bitfinex-derivatives","ETHF0:USTF0",1756858323050,0.7317,4319.9,4319.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858325950,0.8593,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858326154,0.8593,4319.5,4319.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858328247,0.8593,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858328454,0.8593,4319.5,4319.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858329048,0.4102,4318.9,4318.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858329355,0.7317,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858329851,0.1276,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756858330056,0.3215,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858330248,0.7317,4317.9,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858332157,0.2921,4318.4,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858332358,0.1276,4318.5,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858332657,0.1995,4317.9,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858332844,0.4916,4317.9,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858333249,0.2921,4317.9,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858334054,0.4916,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858334260,0.4916,4317.9,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858334261,0.7026,4317.9,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858334752,0.7026,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858335161,0.7026,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858335352,0.7026,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858336557,0.4916,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858336855,0.7026,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858337055,0.7026,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858337453,0.2921,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858337656,0.4916,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858339063,0.2921,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858339665,0.4916,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858340058,0.2921,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858340257,0.4916,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858341866,0.2921,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858342266,0.4916,4317.3,4317.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756858342471,0.7026,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858344263,0.2921,4317.6,4316.7,3.43946]
["bitfinex-derivatives","ETHF0:USTF0",1756858344464,0.1995,4318.0,4317.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756858344667,0.4105,4318.0,4317.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756858344859,3.2078,4319.3,4318.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756858345064,0.1995,4319.2,4319.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756858345265,0.4105,4319.2,4319.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858345574,0.4105,4319.2,4318.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858346072,0.4105,4319.2,4318.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756858346372,0.64205,4319.2,4318.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756858346568,0.64205,4319.2,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858346569,0.2921,4318.3,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858346869,0.7026,4317.9,4317.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858347064,0.2921,4317.6,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858347268,3.2078,4318.3,4317.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858347470,0.1995,4317.6,4317.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858347972,0.2921,4318.5,4317.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756858348178,0.2921,4318.8,4318.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756858348376,3.2078,4318.9,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858348377,0.2921,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858348578,0.1995,4317.6,4317.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756858348780,0.4916,4317.6,4317.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756858348977,0.4916,4317.6,4317.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756858349477,0.2921,4317.6,4317.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756858350875,0.2921,4318.3,4317.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756858351073,0.99021187,4318.2,4318.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858351281,1.28231187,4318.2,4318.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858352076,1.2403017,4319.0,4318.1,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1756858352380,0.4916,4319.2,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858352583,0.1234,4319.5,4318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858352881,0.4916,4319.4,4318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858353283,0.2921,4319.4,4318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858353471,0.2921,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858353779,0.1234,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858354079,0.1234,4319.5,4318.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858354277,0.4155,4319.5,4318.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858354481,0.4155,4319.5,4318.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858356080,0.1234,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858356384,0.2921,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858356687,0.2921,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858358984,0.4916,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858359185,0.2921,4318.8,4318.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858359382,0.2921,4318.9,4318.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858359584,0.1995,4318.9,4318.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858359785,0.3229,4319.0,4318.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858359984,0.2921,4318.9,4318.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858360383,0.2921,4319.4,4318.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858360587,0.1234,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858360883,0.2921,4319.4,4318.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756858361287,0.1998,4318.9,4318.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756858361483,0.2925,4318.9,4318.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756858364989,0.2925,4318.9,4318.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756858365392,0.3232,4319.5,4318.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756858365588,0.4923,4319.4,4318.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756858366491,0.1998,4319.3,4318.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756858366696,0.4923,4319.4,4318.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756858368490,0.7064,4318.9,4318.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756858368889,0.2925,4318.9,4318.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756858369389,0.7064,4318.9,4318.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858369897,0.4139,4317.9,4317.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756858370197,0.2925,4317.7,4317.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858370400,0.1191,4318.0,4317.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858370585,0.2925,4317.8,4317.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858370791,0.1191,4318.0,4317.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858370792,0.2925,4317.7,4317.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858371092,0.1191,4318.0,4317.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858371093,0.1998,4317.6,4317.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858371297,0.2925,4317.5,4317.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858376194,0.2925,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858376398,0.7064,4317.4,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858379504,0.4923,4317.4,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858381200,0.4139,4317.4,4317.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858381392,0.2925,4317.1,4317.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858381704,0.2925,4316.8,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858381901,0.7064,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858382404,0.2925,4316.4,4316.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858382798,0.4923,4316.4,4316.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858383507,0.7064,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858383698,0.7064,4316.4,4316.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858384708,0.4923,4316.4,4316.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858384909,0.7064,4316.4,4316.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858385397,0.7064,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858385600,0.7064,4316.4,4316.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858388511,0.2925,4316.3,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858388704,0.7064,4316.2,4316.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858390214,0.2925,4316.1,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858390414,0.4923,4316.4,4315.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858390910,0.4139,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858391113,0.7064,4316.4,4316.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858391710,0.7064,4316.4,4316.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756858392016,0.4923,4316.4,4316.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756858393112,0.7041,4316.4,4316.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756858393814,0.7041,4316.4,4316.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756858394317,0.7041,4316.4,4316.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756858394513,0.7041,4316.4,4316.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858394713,0.7041,4316.4,4316.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756858395616,0.7041,4316.4,4316.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756858395910,0.4923,4316.4,4316.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756858396112,0.4917,4316.4,4316.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756858396317,0.7035,4316.4,4316.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858397319,0.7035,4316.4,4316.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756858397521,0.7035,4316.4,4316.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858397908,0.4917,4316.4,4316.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858399619,0.7035,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858399924,0.7113,4315.9,4315.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756858400124,0.7113,4315.9,4315.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756858400318,0.3003,4315.9,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858400518,0.1208,4316.5,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858400823,0.3003,4316.4,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858401033,0.1208,4316.5,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858401417,0.3003,4316.4,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858401617,0.1208,4316.5,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858402222,0.3003,4316.4,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858402423,0.1208,4316.5,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858402722,0.3003,4316.4,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858405722,0.1191,4317.0,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858405915,0.3003,4316.9,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858406322,0.1191,4317.0,4315.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756858406514,0.411,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858406720,0.7113,4316.4,4316.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858406927,0.411,4316.2,4316.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756858407121,0.7113,4316.2,4316.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756858407427,0.7113,4316.2,4316.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756858408018,0.7113,4316.2,4315.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858408223,0.5318,4316.0,4315.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858408421,0.8321,4316.0,4315.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756858409438,0.5318,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858409729,0.7113,4315.9,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858409924,0.1208,4316.0,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858409925,0.7113,4315.8,4315.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756858410127,0.7113,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858413433,0.7113,4315.8,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858413620,0.411,4314.5,4314.4,2.07340674]
["bitfinex-derivatives","ETHF0:USTF0",1756858413820,0.8321,4314.5,4314.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756858414332,0.8321,4314.5,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858414524,4.0399,4314.5,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858414926,4.0399,4314.5,4314.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756858415120,4.0399,4314.5,4314.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756858415321,0.1208,4314.0,4313.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756858415521,0.8321,4314.0,4313.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756858416039,0.7113,4314.0,4313.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756858416435,0.3003,4313.9,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858416735,0.4995,4313.9,4313.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756858417828,0.7113,4313.9,4313.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756858418036,0.3003,4314.9,4313.8,4.23421]
["bitfinex-derivatives","ETHF0:USTF0",1756858418335,0.7113,4314.9,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858418531,3.3286,4315.5,4314.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756858418829,0.5318,4316.0,4315.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756858419029,0.8321,4316.0,4315.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756858419235,0.8321,4316.0,4315.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858420434,0.8321,4316.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858420637,0.3003,4315.9,4314.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1756858420930,3.2078,4315.6,4314.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1756858421136,3.9191,4315.6,4315.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756858421735,0.7113,4315.6,4315.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756858422131,0.2915,4316.3,4315.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756858422434,0.4163,4315.8,4315.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756858422631,0.7078,4315.8,4315.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756858422836,0.7078,4315.8,4315.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756858423039,0.7078,4315.8,4315.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756858423230,0.4166,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858423430,0.8329,4315.5,4315.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756858423633,0.8329,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858424034,0.4163,4315.5,4315.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756858424234,0.7078,4315.5,4315.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756858424629,0.8329,4315.5,4315.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756858425638,0.8329,4315.5,4315.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756858429834,0.8329,4315.5,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756858433643,0.8329,4315.5,4315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858433845,0.4163,4315.2,4315.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756858434145,0.7078,4315.2,4315.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756858434346,0.7078,4315.2,4315.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756858435946,0.5001,4315.2,4315.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756858436641,0.1158,4315.6,4315.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756858436947,0.6159,4315.6,4315.5,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756858437139,0.6159,4315.6,4315.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756858438340,0.2915,4317.4,4315.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1756858438550,0.7078,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858438740,0.7078,4316.8,4316.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756858438945,0.7078,4316.8,4316.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858439646,0.2915,4316.8,4316.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858440245,0.2915,4316.8,4316.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756858441546,0.2915,4316.8,4316.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756858441851,0.2915,4317.4,4316.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756858442047,0.1251,4317.5,4316.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756858443152,0.2915,4317.4,4316.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756858444551,0.2915,4317.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858444756,0.2915,4317.9,4317.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858445058,0.5001,4317.9,4317.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858445354,3.3329,4318.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858445355,0.5414,4317.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858445554,0.8329,4317.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858446462,0.7078,4317.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858446661,0.2915,4317.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858447058,0.5001,4317.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858451764,0.2915,4317.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756858451966,0.2915,4317.5,4317.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1756858452364,0.2915,4317.5,4317.4,46.375]
["bitfinex-derivatives","ETHF0:USTF0",1756858457764,0.3066,4318.4,4317.4,46.375]
["bitfinex-derivatives","ETHF0:USTF0",1756858457965,3.3329,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858458268,0.3066,4318.4,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858458668,0.5032,4317.9,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858458970,0.7136,4317.9,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858460065,0.3066,4317.9,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858460271,0.3066,4318.4,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858460473,0.5032,4318.4,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858460666,0.1251,4318.5,4317.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858460871,0.5032,4318.4,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858461170,0.3066,4318.4,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858461365,0.5032,4318.4,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858461768,0.1251,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858461972,0.5032,4318.5,4318.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858462365,0.6252,4318.5,4318.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858462864,0.6252,4318.5,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858463171,0.6252,4318.5,4318.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858468366,0.3066,4318.5,4318.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858472476,0.4286,4318.5,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858472669,0.3066,4318.5,4318.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756858473670,0.1251,4319.0,4318.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756858473978,0.3066,4319.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858474176,0.1966,4319.3,4318.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858474383,0.3066,4319.7,4318.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858474570,0.1966,4319.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858474776,0.1966,4319.8,4319.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858474974,0.3066,4319.7,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858475187,0.3066,4320.4,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858475376,0.3066,4320.7,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858475575,3.4044,4321.3,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858475883,3.4044,4321.3,4320.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858475884,0.5032,4321.2,4320.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858476381,0.3066,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858476581,0.3066,4321.2,4321.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858477471,0.3066,4321.2,4321.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756858478377,0.3066,4321.9,4321.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756858478684,0.122,4322.0,4321.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756858478878,0.3066,4321.9,4321.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756858479381,0.122,4322.0,4321.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756858479578,0.122,4322.0,4321.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858479579,0.5032,4321.2,4321.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858479782,0.5032,4321.2,4321.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756858480081,0.407,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858480282,0.5032,4320.8,4320.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858480481,0.5032,4320.8,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858480782,0.5032,4320.8,4320.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858481585,0.3006,4321.4,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858481887,0.5056,4321.4,4320.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858482584,0.7091,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858482783,0.7091,4320.6,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858482973,0.3006,4320.6,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858483172,0.3006,4320.9,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858483377,0.122,4321.5,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858483684,0.3006,4321.4,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858483883,0.122,4321.5,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858484279,0.3006,4321.4,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858484486,0.122,4321.5,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858484888,0.3006,4321.4,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858485088,0.122,4321.5,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858485382,0.3006,4321.4,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858485979,0.122,4321.5,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858486176,0.3006,4321.4,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858486381,0.122,4321.5,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858487076,0.3006,4321.4,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858487388,0.5056,4320.6,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858487889,0.3006,4320.6,4320.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858488285,0.7091,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858488480,0.7091,4320.6,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858488481,0.1264,4320.5,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858488681,0.3006,4320.3,4320.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858489082,0.1264,4321.0,4320.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858489286,0.3006,4320.7,4320.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858489485,0.3006,4320.6,4320.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858489784,0.3006,4320.4,4320.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858489989,0.5056,4320.3,4320.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858490291,0.7091,4320.3,4320.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858490486,0.7091,4320.3,4320.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858490678,4.7091,4320.3,4320.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858490879,0.4085,4319.6,4319.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858491079,0.7091,4319.6,4319.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756858491289,0.7091,4319.6,4319.5,46.373]
["bitfinex-derivatives","ETHF0:USTF0",1756858491678,0.7091,4319.6,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858491880,3.9169,4319.6,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858492186,3.9169,4319.6,4319.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858497785,0.3006,4319.6,4319.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858497982,0.3006,4319.9,4319.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858498286,0.3006,4320.2,4319.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858498486,0.205,4320.9,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858498690,0.205,4320.2,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858498994,0.7091,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858499194,0.7091,4320.1,4320.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858499396,0.7091,4320.1,4320.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756858500296,0.5056,4320.1,4320.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756858501195,0.3006,4320.1,4320.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756858501689,0.3006,4320.1,4320.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756858501888,0.1964,4320.4,4319.1,30.572]
["bitfinex-derivatives","ETHF0:USTF0",1756858501889,0.5056,4319.2,4319.1,30.572]
["bitfinex-derivatives","ETHF0:USTF0",1756858502088,0.5056,4319.2,4319.1,30.81]
["bitfinex-derivatives","ETHF0:USTF0",1756858502299,0.5056,4319.2,4319.1,71.61]
["bitfinex-derivatives","ETHF0:USTF0",1756858502890,0.3006,4319.2,4319.1,71.61]
["bitfinex-derivatives","ETHF0:USTF0",1756858503291,0.3006,4319.9,4319.1,71.61]
["bitfinex-derivatives","ETHF0:USTF0",1756858503691,0.205,4320.3,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858503895,0.5056,4320.2,4319.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858507800,0.205,4320.2,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858508000,0.3006,4320.0,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858508304,0.5056,4320.3,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858508597,0.5056,4319.2,4319.1,32.64540674]
["bitfinex-derivatives","ETHF0:USTF0",1756858508898,0.5056,4319.2,4319.1,30.809]
["bitfinex-derivatives","ETHF0:USTF0",1756858509095,0.5056,4319.2,4319.1,71.609]
["bitfinex-derivatives","ETHF0:USTF0",1756858510601,0.5056,4318.0,4317.9,4.97617618]
["bitfinex-derivatives","ETHF0:USTF0",1756858510801,0.5056,4318.0,4317.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858511002,0.5056,4318.0,4317.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756858511795,0.1264,4318.5,4317.9,41.2201826]
["bitfinex-derivatives","ETHF0:USTF0",1756858511992,0.3003,4318.4,4318.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858512198,0.3003,4318.3,4318.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858512397,0.5035,4318.1,4318.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858512601,0.3003,4318.0,4317.9,40.9831826]
["bitfinex-derivatives","ETHF0:USTF0",1756858512798,0.4267,4318.0,4317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858513103,0.4267,4318.0,4317.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756858513700,0.4267,4318.0,4317.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858513903,0.8323,4318.0,4317.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858514199,0.3003,4318.4,4317.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756858514598,0.1264,4318.5,4317.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756858514795,0.3003,4318.4,4317.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756858515202,0.3003,4318.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858515498,0.3003,4318.2,4318.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858515697,0.5035,4318.2,4318.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858516898,0.7059,4318.2,4318.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858517098,0.7059,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858517305,0.7059,4318.1,4318.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756858520015,0.4267,4318.0,4317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858520313,0.7059,4317.9,4317.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858520513,0.7059,4317.9,4317.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756858520714,0.7059,4317.9,4317.8,46.372]
["bitfinex-derivatives","ETHF0:USTF0",1756858522615,0.7059,4317.9,4317.8,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756858522821,0.7059,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858523213,0.7059,4316.9,4316.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756858524312,0.5035,4316.9,4316.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756858524514,0.3003,4316.9,4316.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756858524917,0.3003,4316.9,4316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858525217,0.3003,4316.9,4316.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756858532325,0.3003,4316.9,4316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858532522,0.3003,4316.9,4316.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756858532722,0.3003,4316.9,4316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858532923,0.3003,4316.9,4316.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756858533828,0.3003,4316.9,4316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858534024,0.3003,4316.9,4316.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756858537232,0.1264,4316.5,4316.4,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1756858537434,0.4056,4316.2,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858537731,0.7059,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858538332,0.3003,4315.7,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858538536,0.7059,4315.8,4315.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858538731,0.4056,4315.3,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858538930,0.7059,4315.3,4315.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858541440,0.3094,4315.2,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858541737,0.707,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858541936,0.707,4315.1,4315.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756858543234,0.5113,4315.1,4315.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756858543551,0.707,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858543742,0.707,4315.1,4315.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756858544942,0.707,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858545138,0.707,4315.1,4315.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756858545737,4.3976,4315.1,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858545935,0.707,4314.4,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858546335,0.3094,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858546535,0.707,4314.3,4314.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756858547135,0.3976,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858547334,0.707,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858547536,0.3976,4313.8,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858548137,0.707,4313.8,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858548541,0.3094,4313.8,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858549346,0.5113,4313.8,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858549839,0.707,4313.8,4313.6,42.79367125]
["bitfinex-derivatives","ETHF0:USTF0",1756858550040,0.3094,4313.7,4313.6,42.79367125]
["bitfinex-derivatives","ETHF0:USTF0",1756858550239,0.3094,4313.7,4313.6,43.03067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858550441,0.707,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858551135,0.5113,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858552346,0.707,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858556446,0.3094,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858557446,0.5113,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858557646,0.707,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858558042,0.707,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756858558246,0.707,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858558643,0.3094,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858558847,0.5113,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858559055,0.707,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858560256,0.3094,4313.7,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858560452,0.1966,4313.8,4313.6,2.23067125]
["bitfinex-derivatives","ETHF0:USTF0",1756858560956,0.1966,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858561258,0.506,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858561556,0.1966,4313.8,4313.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756858562058,0.3094,4314.7,4313.7,7.67662]
["bitfinex-derivatives","ETHF0:USTF0",1756858562252,0.3094,4314.7,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858562452,0.3094,4314.7,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858562652,3.2078,4315.6,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756858562854,0.3094,4315.7,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858563059,0.3094,4316.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858563256,0.3094,4316.0,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858563558,0.3094,4316.3,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858563753,0.2019,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858563957,0.3094,4316.1,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858564257,0.1221,4316.5,4315.1,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756858564258,0.2019,4315.2,4315.1,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756858564557,0.3094,4315.9,4315.1,34.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756858565159,0.3976,4315.3,4315.1,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756858565357,0.3094,4315.2,4315.1,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756858565561,0.3094,4316.4,4315.2,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1756858565754,0.5113,4316.4,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858565950,0.5113,4316.4,4315.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858566156,0.3094,4316.4,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858566456,0.3094,4316.8,4316.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858566661,0.5113,4316.8,4316.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858567560,0.3094,4317.4,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858567761,0.5113,4317.4,4316.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858568062,0.3094,4316.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858568260,0.5113,4316.9,4316.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858568460,0.5113,4316.9,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858568654,0.3094,4316.8,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858568857,0.1221,4317.0,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858569060,0.3094,4316.9,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858569267,0.1221,4317.0,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858569465,0.3094,4316.9,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858569666,0.3094,4317.6,4316.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756858569858,0.1221,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858570060,0.3094,4317.9,4317.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756858570262,0.1221,4318.0,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858570464,0.3094,4317.9,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858571358,0.1221,4318.0,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858571555,0.3112,4317.9,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858571755,0.1221,4318.0,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858571966,0.3112,4317.9,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858572760,0.1221,4318.0,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858573259,0.3112,4317.9,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858573459,0.1221,4318.0,4317.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756858573665,0.3112,4317.9,4317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858573866,0.3112,4317.9,4317.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858574564,0.5125,4317.9,4317.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858575863,0.3112,4317.9,4317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858576069,0.3112,4317.9,4317.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858576371,0.3112,4317.8,4317.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858576565,0.3112,4317.7,4317.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858576966,0.7091,4317.7,4317.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858577873,0.3112,4317.6,4317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858578072,0.3112,4317.6,4317.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756858578771,3.2078,4318.3,4317.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756858579072,0.3112,4318.1,4317.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756858579270,3.2078,4318.3,4317.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756858579470,0.3112,4318.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858579673,0.3112,4318.1,4317.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858580976,3.4091,4318.3,4317.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858581269,0.3112,4318.1,4317.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858581671,0.3234,4318.5,4317.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858581866,0.5125,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858582168,0.3112,4318.4,4318.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858582368,0.5125,4318.9,4318.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858582568,0.3112,4318.8,4318.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858582872,0.2013,4318.6,4318.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858583071,0.3112,4318.9,4318.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858583270,0.3112,4318.7,4318.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858583570,0.2013,4318.9,4318.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858583770,0.1221,4319.0,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858583976,0.5125,4318.9,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858584673,0.3234,4319.0,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858584972,0.5125,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858585277,0.1966,4319.0,4318.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858585578,0.7091,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858585769,0.7091,4318.9,4318.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858585969,0.7091,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858586272,0.3112,4318.8,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858586474,0.5125,4318.8,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858586873,0.3112,4318.7,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858587176,0.5125,4318.7,4318.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858587880,0.7091,4318.7,4318.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858588076,0.4335,4318.5,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858588270,0.4335,4318.5,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858588468,0.8314,4318.5,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858588669,0.5202,4318.5,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858589274,0.8314,4318.5,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858589976,0.3979,4319.5,4319.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756858590179,0.2013,4319.5,4319.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756858590380,0.2013,4319.5,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858590583,0.1223,4320.0,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858592085,3.2078,4320.2,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858592278,0.3112,4320.1,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858592474,3.2078,4320.2,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858592679,0.3112,4320.1,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858592882,3.2078,4320.2,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858593187,0.3112,4320.1,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858593582,3.2078,4320.2,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858593779,0.3112,4320.1,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858593981,3.2078,4320.2,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858594386,0.3112,4320.1,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858595087,3.2078,4320.2,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858595589,0.3112,4320.1,4319.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858596293,3.7203,4320.2,4320.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756858596589,3.9169,4320.2,4320.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756858597180,3.2078,4320.2,4320.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858597385,0.5125,4320.2,4320.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756858597585,0.5125,4320.2,4320.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858598185,3.2078,4320.8,4320.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858598387,0.3112,4320.7,4320.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756858598883,3.7203,4320.8,4320.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756858599084,3.7203,4320.8,4320.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756858599281,3.7203,4320.8,4320.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756858599486,3.9169,4320.8,4320.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756858599684,0.3112,4320.7,4319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858599894,0.7091,4320.0,4319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858600089,0.7091,4320.0,4319.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858600285,0.7091,4320.0,4319.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756858602997,0.7091,4320.0,4319.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756858603195,0.7091,4320.0,4319.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756858604894,0.7091,4320.0,4319.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858605095,0.3112,4319.9,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858605400,0.3112,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858605401,0.7212,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858605591,0.41,4319.5,4319.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858605902,0.3112,4319.4,4319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756858606196,0.41,4319.4,4319.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858606696,0.1268,4320.0,4319.3,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858606897,0.3112,4319.9,4319.3,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858607495,0.5116,4319.4,4319.3,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858607699,0.7212,4319.4,4319.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858608493,0.7212,4319.4,4319.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756858608899,0.7212,4319.4,4319.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858609904,0.3112,4319.9,4319.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756858610103,0.1223,4320.5,4319.8,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858610299,0.3112,4320.4,4319.8,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858611091,3.2078,4320.7,4319.8,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858611298,0.3112,4320.5,4319.8,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858611491,3.2078,4320.7,4319.8,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858612001,0.3112,4320.6,4319.8,5.41141018]
["bitfinex-derivatives","ETHF0:USTF0",1756858612193,0.3112,4320.6,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858612393,0.3112,4320.5,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858612593,3.2078,4320.7,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858612804,0.3112,4320.5,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858613101,0.3112,4320.5,4320.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858613296,0.7212,4320.1,4320.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756858613498,0.7212,4320.1,4320.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756858614605,0.7212,4320.1,4320.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858615804,0.7212,4320.1,4320.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756858616006,0.7212,4320.1,4320.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858616801,0.7212,4320.1,4320.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756858617004,0.7212,4320.1,4320.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858617402,0.3112,4320.1,4320.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756858617709,0.3112,4320.6,4320.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756858618915,3.2078,4321.3,4320.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756858619223,3.6178,4321.3,4321.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756858619425,0.41,4321.3,4321.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858619719,0.7212,4321.3,4321.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858620109,0.3112,4321.3,4321.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756858620314,3.2078,4321.8,4321.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858620512,3.6178,4321.8,4321.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756858620719,3.6178,4321.8,4321.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858620916,3.6178,4321.8,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858621226,0.7212,4321.5,4321.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756858621424,0.848,4321.5,4321.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858621724,0.848,4321.5,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858621924,0.3112,4321.4,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858622121,0.3112,4321.4,4321.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756858622721,0.3112,4321.4,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858622919,0.3112,4321.4,4321.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756858624424,0.2004,4320.6,4320.5,0.60542951]
["bitfinex-derivatives","ETHF0:USTF0",1756858624720,0.1268,4321.5,4320.5,0.60542951]
["bitfinex-derivatives","ETHF0:USTF0",1756858624721,0.1268,4321.5,4320.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756858625021,0.3112,4321.3,4320.7,4.44571018]
["bitfinex-derivatives","ETHF0:USTF0",1756858625226,0.3112,4320.8,4320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858625527,0.41,4320.5,4320.4,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858625728,0.7212,4320.5,4320.4,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756858625922,0.5368,4320.5,4320.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858626226,0.7212,4320.2,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858626430,0.1268,4320.5,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858626633,0.7212,4320.2,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858626924,3.2078,4320.7,4320.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858627124,0.7212,4320.6,4320.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756858627322,0.7212,4320.6,4320.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858627522,0.7212,4320.6,4320.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756858628926,0.3112,4320.6,4320.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756858629126,3.2078,4321.6,4321.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756858629428,3.929,4321.6,4321.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756858629629,3.929,4321.6,4321.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756858630725,3.929,4321.6,4321.3,4.44571018]
["bitfinex-derivatives","ETHF0:USTF0",1756858630726,0.1268,4321.5,4320.4,7.65351018]
["bitfinex-derivatives","ETHF0:USTF0",1756858630927,0.3112,4320.4,4319.9,33.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756858631133,0.848,4320.0,4319.9,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1756858631324,0.848,4320.0,4319.9,30.797]
["bitfinex-derivatives","ETHF0:USTF0",1756858631519,3.7446,4320.0,4318.8,7.65351018]
["bitfinex-derivatives","ETHF0:USTF0",1756858631724,0.3077,4319.9,4318.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858631925,0.3077,4319.9,4319.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756858632127,0.1974,4319.2,4319.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756858632326,0.3077,4319.9,4319.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756858632622,0.3077,4319.8,4319.4,4.44571018]
["bitfinex-derivatives","ETHF0:USTF0",1756858632932,0.5051,4318.9,4318.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756858633232,3.3346,4320.0,4318.8,49.40081018]
["bitfinex-derivatives","ETHF0:USTF0",1756858633533,0.7102,4319.9,4319.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756858633733,0.7102,4319.9,4319.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858633922,0.7102,4319.9,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858634430,0.7102,4319.9,4319.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858634826,0.7102,4319.9,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858635026,0.7102,4319.9,4319.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858635828,0.3077,4320.4,4319.8,5.39301018]
["bitfinex-derivatives","ETHF0:USTF0",1756858636527,0.1268,4320.5,4319.8,5.39301018]
["bitfinex-derivatives","ETHF0:USTF0",1756858637130,0.3077,4320.4,4319.8,5.39301018]
["bitfinex-derivatives","ETHF0:USTF0",1756858637333,0.7102,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858637635,0.1974,4319.5,4319.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756858637836,0.3077,4319.7,4319.4,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756858638032,0.1232,4320.0,4319.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1756858638433,0.3077,4319.9,4319.4,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756858639033,0.1232,4320.0,4319.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1756858639228,3.3346,4320.5,4319.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1756858639435,0.3077,4320.3,4319.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1756858639830,0.1974,4319.5,4319.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1756858640037,0.7102,4319.5,4319.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756858641335,0.7102,4319.5,4319.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1756858641530,0.3077,4319.5,4319.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1756858641840,0.3077,4319.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858641841,0.3077,4318.1,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858642141,0.3077,4317.4,4317.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858642937,0.1232,4317.5,4316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756858643133,0.3077,4317.2,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858643533,0.1232,4317.0,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858643733,0.4309,4317.0,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858643933,0.3077,4316.9,4316.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858644335,0.3077,4316.9,4316.3,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1756858644532,0.3077,4316.9,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858645237,0.3077,4316.9,4316.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858646144,0.3077,4316.7,4316.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858646447,0.7102,4316.6,4316.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858647439,0.7102,4315.7,4315.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756858647646,0.3077,4315.9,4315.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858647846,0.3077,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858648036,0.3077,4315.9,4315.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858648240,0.3077,4315.4,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858649949,3.331,4315.5,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858650140,0.3077,4315.4,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858650340,3.331,4315.5,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858650541,0.3077,4315.4,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858650742,3.331,4315.5,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858650942,0.3077,4315.4,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858651144,3.331,4315.5,4314.6,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858651348,0.3077,4315.3,4314.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858651850,0.5051,4315.3,4315.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756858652046,0.7102,4315.3,4315.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756858652246,0.7102,4315.3,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858653043,0.7102,4315.3,4314.6,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858653246,0.3077,4315.4,4315.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756858653447,0.3077,4315.4,4315.3,4.64431066]
["bitfinex-derivatives","ETHF0:USTF0",1756858653645,0.7102,4315.4,4315.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756858653845,0.7102,4315.4,4315.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858655552,0.7102,4315.4,4315.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756858655749,0.3077,4315.4,4315.3,4.95061066]
["bitfinex-derivatives","ETHF0:USTF0",1756858655947,0.7102,4315.4,4315.3,4.64431066]
["bitfinex-derivatives","ETHF0:USTF0",1756858656140,0.7102,4315.4,4315.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858657352,0.7102,4315.4,4315.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756858657756,0.7102,4315.4,4315.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858658051,0.7102,4315.4,4315.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756858658450,0.7102,4315.4,4315.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858660953,0.4025,4315.2,4314.6,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858661253,0.5051,4314.7,4314.6,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858661455,0.5051,4314.7,4314.6,31.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756858662058,3.331,4315.5,4314.6,31.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756858662258,3.331,4315.5,4315.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756858662259,0.7147,4315.4,4315.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756858662553,0.7147,4315.4,4315.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858663358,0.7147,4315.4,4315.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756858663554,0.2968,4315.3,4315.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858663748,0.7147,4315.2,4315.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858663954,0.4179,4314.7,4314.6,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1756858664149,0.5093,4314.7,4314.6,31.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756858664461,0.5093,4315.4,4315.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858664659,0.7147,4315.4,4315.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858665062,0.7147,4315.4,4315.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756858666157,3.2078,4315.5,4315.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756858666362,3.7171,4315.5,4315.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756858666960,3.9225,4315.5,4315.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858670262,4.50904534,4315.5,4315.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858670662,3.9225,4315.5,4315.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858671061,4.51034039,4315.5,4315.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858672263,4.51034039,4315.5,4315.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756858674264,3.9225,4315.5,4315.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756858674458,0.58905714,4315.5,4315.4,4.95493]
["bitfinex-derivatives","ETHF0:USTF0",1756858674663,3.2078,4316.0,4315.4,4.64363]
["bitfinex-derivatives","ETHF0:USTF0",1756858674869,0.58921422,4315.9,4315.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756858675168,1.30391422,4315.9,4315.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756858675368,1.30391422,4315.9,4315.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756858675867,1.30391422,4315.9,4315.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756858676068,1.09851422,4315.9,4315.8,8.17131066]
["bitfinex-derivatives","ETHF0:USTF0",1756858677364,0.58921422,4315.9,4315.8,8.17131066]
["bitfinex-derivatives","ETHF0:USTF0",1756858678071,0.2968,4316.3,4315.8,8.17131066]
["bitfinex-derivatives","ETHF0:USTF0",1756858678264,0.58942457,4316.2,4316.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858678466,1.24554641,4317.3,4316.1,4.65221066]
["bitfinex-derivatives","ETHF0:USTF0",1756858678671,0.7147,4316.4,4316.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858679073,0.7147,4316.4,4316.3,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756858679266,0.7147,4316.4,4316.3,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756858680170,0.7147,4316.4,4316.3,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756858680571,0.4147,4316.4,4316.3,41.763]
["bitfinex-derivatives","ETHF0:USTF0",1756858680770,3.6257,4317.0,4316.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858680973,3.6257,4317.0,4316.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858681272,0.4179,4317.0,4316.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858681669,0.2125,4317.0,4316.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858681865,3.2078,4317.6,4316.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756858682066,0.2125,4317.1,4317.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756858682373,0.4179,4317.1,4317.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858682572,3.2078,4317.6,4317.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858682573,3.2078,4317.6,4317.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756858682772,1.78082855,4319.0,4317.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756858682773,0.2968,4318.1,4317.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756858682977,3.4203,4318.2,4318.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756858683166,3.7171,4318.2,4318.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858683573,3.4203,4318.2,4318.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858683768,0.5093,4318.6,4318.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756858683974,0.2125,4318.6,4318.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858684372,0.5093,4318.6,4318.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858684982,0.7147,4318.6,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858685275,0.7147,4318.6,4318.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756858685476,0.7147,4318.6,4318.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756858685777,0.7147,4318.6,4318.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858686672,3.2078,4319.1,4318.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756858686879,3.6257,4319.1,4319.0,4.72731066]
["bitfinex-derivatives","ETHF0:USTF0",1756858687078,3.6257,4319.1,4319.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756858687079,3.9225,4319.1,4319.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756858687484,3.9225,4319.1,4319.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756858687673,3.9225,4319.1,4318.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756858687981,0.2968,4318.8,4318.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756858688179,0.4179,4318.5,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756858688381,0.7147,4318.5,4318.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756858688680,0.7147,4318.5,4318.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858688880,3.5046,4319.1,4318.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756858689075,0.2125,4318.7,4318.6,4.72731066]
["bitfinex-derivatives","ETHF0:USTF0",1756858689278,0.2968,4319.0,4318.6,4.24031066]
["bitfinex-derivatives","ETHF0:USTF0",1756858689480,0.5093,4319.0,4318.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756858689682,0.5093,4319.0,4318.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858689980,0.7147,4319.0,4318.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858690176,0.4179,4319.0,4318.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858690482,0.7147,4319.0,4318.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858691182,0.6147,4319.0,4318.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756858692876,0.6147,4319.0,4318.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756858693077,0.6147,4319.0,4318.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756858693279,0.3179,4319.0,4318.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756858693582,0.6976,4318.8,4318.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858693982,0.6976,4318.8,4318.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858694778,0.6976,4318.8,4318.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756858694980,0.6976,4318.8,4318.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756858695380,0.6976,4318.8,4318.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858698892,0.4035,4318.8,4318.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858699389,0.4035,4318.8,4318.7,2.06640655]
["bitfinex-derivatives","ETHF0:USTF0",1756858699894,0.6976,4318.8,4318.7,2.06640655]
["bitfinex-derivatives","ETHF0:USTF0",1756858701092,4.63505,4318.8,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858701291,0.4035,4317.7,4317.6,1.52820655]
["bitfinex-derivatives","ETHF0:USTF0",1756858701490,3.6113,4318.6,4318.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756858701683,0.4035,4318.6,4318.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858702190,0.4035,4318.4,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858702396,0.6976,4318.4,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858703385,4.0,4318.4,4317.6,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756858703585,0.2941,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858703783,0.6976,4317.4,4317.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858704595,0.2941,4317.3,4317.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858704893,0.202,4317.3,4317.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858705092,0.6976,4317.8,4317.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756858705288,0.6976,4317.8,4317.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858705488,0.6976,4317.8,4317.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756858705696,0.6976,4317.8,4317.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858706094,0.6976,4317.8,4317.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756858706397,0.6976,4317.8,4317.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858707095,0.4035,4317.8,4317.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858707295,3.2078,4318.2,4317.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756858707296,0.6976,4317.7,4317.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756858707898,0.6976,4317.7,4317.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858708193,0.6976,4317.7,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858708194,0.4035,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858708401,0.6976,4317.5,4317.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858711601,3.2078,4317.7,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858711793,0.6976,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858711992,0.2941,4317.4,4316.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756858712193,0.2941,4317.4,4316.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858712496,0.6976,4317.0,4316.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756858712699,0.2941,4316.9,4316.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756858712901,0.6976,4316.9,4316.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756858713199,0.2941,4316.8,4316.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756858713400,0.6976,4316.6,4316.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858713801,0.4035,4316.6,4316.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858714195,0.6976,4316.6,4316.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858714998,0.6976,4316.6,4316.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756858715199,0.6976,4316.6,4316.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756858715601,0.6976,4316.6,4316.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756858715801,0.2941,4316.0,4315.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858716003,0.4035,4316.0,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858716195,0.6976,4315.7,4315.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858716601,0.6976,4315.7,4315.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756858717406,0.6976,4315.7,4315.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756858717806,0.6976,4315.7,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858718001,0.6976,4315.7,4315.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858718399,0.6976,4315.7,4315.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756858718607,0.6976,4315.7,4315.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858720799,0.2015,4315.4,4315.3,5.15804864]
["bitfinex-derivatives","ETHF0:USTF0",1756858721105,3.6113,4316.0,4315.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756858721308,3.2078,4316.0,4315.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756858722008,3.4155,4316.0,4315.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756858722712,3.7187,4316.0,4315.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756858723912,3.4155,4316.0,4315.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756858725011,3.918,4316.0,4315.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756858725517,3.4155,4316.0,4315.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756858726414,3.4155,4316.0,4315.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858726814,3.918,4316.0,4315.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858727517,3.2078,4316.0,4315.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858728611,3.4155,4316.0,4315.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858729419,3.918,4316.0,4315.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756858730110,3.918,4316.0,4315.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756858730311,3.918,4316.0,4315.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858730507,3.7391,4316.0,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858730713,0.7102,4315.2,4315.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756858730921,0.7102,4315.2,4315.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756858731320,0.7102,4315.2,4315.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858735417,0.7102,4315.2,4315.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756858735625,0.407,4315.0,4314.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756858735818,0.7102,4315.0,4314.9,30.816]
["bitfinex-derivatives","ETHF0:USTF0",1756858736526,0.7102,4315.0,4314.9,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1756858736721,0.7102,4315.0,4314.9,31.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756858737027,0.7102,4315.0,4314.9,30.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756858737219,0.7102,4315.0,4314.9,31.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756858737822,3.511,4315.5,4315.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756858738026,3.918,4315.5,4315.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756858738223,3.918,4315.5,4314.9,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1756858738530,0.7102,4315.1,4315.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858738829,0.7102,4315.1,4315.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756858739328,0.3032,4315.0,4314.9,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1756858739527,0.3032,4315.0,4314.9,31.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756858740021,0.2077,4315.0,4314.9,31.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756858742726,0.407,4315.7,4315.2,41.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756858742925,0.407,4315.3,4315.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756858743126,0.7102,4315.3,4315.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756858743428,0.7102,4315.3,4315.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858743728,0.407,4315.3,4315.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858743926,0.2077,4315.3,4315.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858744727,0.7102,4315.3,4315.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858745034,3.511,4315.6,4315.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858745328,0.5025,4315.5,4315.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756858745534,0.7102,4315.5,4315.4,1.56255674]
["bitfinex-derivatives","ETHF0:USTF0",1756858745932,0.7102,4315.5,4315.4,1.32555674]
["bitfinex-derivatives","ETHF0:USTF0",1756858746143,0.7102,4315.5,4315.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858747637,0.407,4315.5,4315.1,1.32555674]
["bitfinex-derivatives","ETHF0:USTF0",1756858747837,0.7102,4315.3,4315.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756858748025,0.7102,4315.3,4315.2,2.07915674]
["bitfinex-derivatives","ETHF0:USTF0",1756858748935,0.7102,4315.3,4315.2,2.28185674]
["bitfinex-derivatives","ETHF0:USTF0",1756858750537,0.7102,4315.3,4315.2,1.75665674]
["bitfinex-derivatives","ETHF0:USTF0",1756858751037,0.7102,4315.3,4315.2,2.28185674]
["bitfinex-derivatives","ETHF0:USTF0",1756858751234,0.7102,4315.3,4315.2,1.84215674]
["bitfinex-derivatives","ETHF0:USTF0",1756858751437,0.7102,4315.3,4315.2,1.56255674]
["bitfinex-derivatives","ETHF0:USTF0",1756858751841,0.7102,4315.3,4315.2,1.77105674]
["bitfinex-derivatives","ETHF0:USTF0",1756858752138,0.7102,4315.3,4315.2,2.08665674]
["bitfinex-derivatives","ETHF0:USTF0",1756858752437,0.7102,4315.3,4315.2,1.84965674]
["bitfinex-derivatives","ETHF0:USTF0",1756858752637,0.7102,4315.3,4315.2,2.08665674]
["bitfinex-derivatives","ETHF0:USTF0",1756858753134,0.7102,4315.3,4315.2,1.32555674]
["bitfinex-derivatives","ETHF0:USTF0",1756858753436,0.7102,4315.3,4315.2,1.56255674]
["bitfinex-derivatives","ETHF0:USTF0",1756858753938,0.7102,4315.3,4315.2,2.28165674]
["bitfinex-derivatives","ETHF0:USTF0",1756858754933,3.5206,4315.6,4315.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756858755134,3.9164,4315.6,4315.5,2.04465674]
["bitfinex-derivatives","ETHF0:USTF0",1756858756029,3.6036,4315.6,4315.5,2.04465674]
["bitfinex-derivatives","ETHF0:USTF0",1756858757240,3.9164,4315.6,4315.5,2.04465674]
["bitfinex-derivatives","ETHF0:USTF0",1756858757831,3.2078,4315.6,4315.5,2.16515674]
["bitfinex-derivatives","ETHF0:USTF0",1756858758036,3.5206,4316.8,4316.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756858758241,3.9164,4316.8,4316.7,2.04465674]
["bitfinex-derivatives","ETHF0:USTF0",1756858758435,4.50092913,4316.8,4316.7,2.04465674]
["bitfinex-derivatives","ETHF0:USTF0",1756858758838,3.5206,4317.3,4316.7,1.72905674]
["bitfinex-derivatives","ETHF0:USTF0",1756858759041,0.98042837,4317.2,4317.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756858759343,1.29322837,4317.2,4317.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858759546,0.7086,4317.2,4317.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858759836,3.4036,4317.3,4317.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756858760033,3.4036,4317.3,4317.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858761943,3.2078,4317.3,4317.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858762244,0.1958,4317.7,4317.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858762444,3.2078,4317.8,4317.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858763141,3.4036,4317.8,4317.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858764648,3.7164,4317.8,4317.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756858764834,3.4036,4317.8,4317.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756858765032,0.3128,4318.4,4317.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756858765238,0.5086,4318.4,4318.3,2.04465674]
["bitfinex-derivatives","ETHF0:USTF0",1756858766044,0.1958,4318.4,4318.3,2.04465674]
["bitfinex-derivatives","ETHF0:USTF0",1756858766338,3.4036,4318.6,4318.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858766545,3.6036,4318.6,4318.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858766846,3.9164,4318.6,4318.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756858770847,3.6036,4318.6,4318.3,1.32555674]
["bitfinex-derivatives","ETHF0:USTF0",1756858771049,0.3958,4318.4,4318.3,1.53405674]
["bitfinex-derivatives","ETHF0:USTF0",1756858771243,0.7086,4318.4,4318.3,1.84965674]
["bitfinex-derivatives","ETHF0:USTF0",1756858771545,0.3128,4318.3,4317.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858771740,0.7086,4317.7,4317.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858772141,0.7086,4317.7,4317.6,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756858772546,0.7086,4317.7,4317.6,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756858772746,0.7086,4317.7,4317.6,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756858773145,0.3958,4317.1,4317.0,71.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756858773345,0.1958,4317.1,4317.0,73.26615674]
["bitfinex-derivatives","ETHF0:USTF0",1756858773750,0.1958,4317.1,4317.0,32.46615674]
["bitfinex-derivatives","ETHF0:USTF0",1756858774146,0.1958,4317.4,4317.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756858774353,3.2078,4317.6,4317.3,1.72905674]
["bitfinex-derivatives","ETHF0:USTF0",1756858774649,0.1958,4317.5,4317.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756858775447,0.1958,4317.5,4317.4,2.08137115]
["bitfinex-derivatives","ETHF0:USTF0",1756858776964,3.2078,4317.6,4317.4,2.08137115]
["bitfinex-derivatives","ETHF0:USTF0",1756858776965,3.2078,4317.6,4317.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756858777266,0.3128,4318.5,4318.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756858777562,0.5086,4318.5,4318.4,1.84437115]
["bitfinex-derivatives","ETHF0:USTF0",1756858777763,0.7086,4318.5,4318.4,1.84437115]
["bitfinex-derivatives","ETHF0:USTF0",1756858779963,0.7086,4318.5,4318.1,1.12527115]
["bitfinex-derivatives","ETHF0:USTF0",1756858780264,0.3958,4318.1,4318.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756858780456,3.9164,4318.1,4318.0,1.88637115]
["bitfinex-derivatives","ETHF0:USTF0",1756858780652,3.9164,4318.1,4316.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756858780859,0.5086,4317.4,4317.3,1.84437115]
["bitfinex-derivatives","ETHF0:USTF0",1756858781562,3.4097,4318.1,4318.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756858781765,3.2078,4318.6,4318.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756858781963,3.2078,4318.6,4318.5,1.84457115]
["bitfinex-derivatives","ETHF0:USTF0",1756858783461,3.2078,4318.6,4318.5,4.71572259]
["bitfinex-derivatives","ETHF0:USTF0",1756858783658,3.2078,4318.6,4318.5,4.83342259]
["bitfinex-derivatives","ETHF0:USTF0",1756858784564,3.2078,4318.6,4318.5,4.71572259]
["bitfinex-derivatives","ETHF0:USTF0",1756858784767,3.2078,4318.6,4318.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858785068,3.4097,4318.6,4318.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858785369,3.4097,4318.6,4318.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858786870,3.9003,4318.6,4318.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858787070,3.9003,4318.6,4318.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858788975,3.9003,4318.6,4318.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756858789176,0.6925,4318.6,4318.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756858789375,0.6925,4318.6,4318.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756858789972,0.6925,4318.6,4318.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756858790172,0.6925,4318.6,4318.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858790565,0.6925,4318.6,4318.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858790766,0.1951,4319.0,4318.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858791072,0.6925,4320.3,4320.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756858791271,1.27713832,4320.3,4320.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756858791473,0.6925,4320.3,4320.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756858792172,3.2078,4320.4,4320.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858792371,3.5001,4321.0,4320.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756858792572,0.2019,4320.7,4320.6,4.71572259]
["bitfinex-derivatives","ETHF0:USTF0",1756858792879,3.2078,4321.0,4320.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858793079,3.2078,4321.0,4320.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858793276,3.702,4321.0,4320.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858793580,3.9003,4321.0,4320.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858795583,3.9003,4321.0,4320.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858795782,3.9003,4321.0,4320.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858796179,0.2923,4320.9,4320.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858796381,0.6925,4320.9,4320.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858797180,0.6925,4320.9,4320.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756858797388,0.2923,4320.8,4320.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858797576,3.9003,4320.6,4320.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756858798176,0.4002,4320.1,4320.0,4.51682259]
["bitfinex-derivatives","ETHF0:USTF0",1756858798378,0.6925,4320.1,4320.0,4.95272259]
["bitfinex-derivatives","ETHF0:USTF0",1756858798777,0.4002,4320.1,4320.0,4.95272259]
["bitfinex-derivatives","ETHF0:USTF0",1756858799476,0.2923,4320.4,4320.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756858799679,0.6925,4320.4,4320.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756858800183,4.6925,4320.4,4319.2,3.99642259]
["bitfinex-derivatives","ETHF0:USTF0",1756858800480,0.6925,4319.5,4319.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858800787,0.6925,4319.5,4319.4,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756858801279,0.6925,4319.5,4319.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858802979,0.4002,4319.3,4319.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756858803279,0.6925,4319.3,4319.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858803486,0.6925,4319.3,4319.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756858803677,0.6925,4319.3,4319.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858804084,0.6925,4319.2,4319.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756858804286,0.6925,4319.2,4319.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858805180,0.6925,4319.2,4319.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756858805483,0.6925,4318.7,4318.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756858805689,0.4002,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858805881,0.4002,4318.7,4318.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858806281,0.6925,4318.7,4318.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858806586,0.6925,4318.7,4318.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756858806788,0.4002,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858807487,0.2019,4317.6,4317.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756858807690,4.23155,4318.7,4317.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756858807691,3.2078,4318.2,4317.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756858807892,3.5001,4318.2,4317.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756858808194,0.2019,4317.7,4317.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858808491,3.5001,4318.2,4317.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858808687,3.5001,4318.2,4317.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756858808888,3.9003,4318.2,4317.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756858809095,3.9003,4318.2,4317.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858810388,0.123,4318.5,4317.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756858810389,0.6925,4317.5,4317.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756858810586,0.6925,4317.5,4316.5,0.30541163]
["bitfinex-derivatives","ETHF0:USTF0",1756858810587,0.2923,4317.4,4316.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756858810783,0.2019,4316.8,4316.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756858810989,0.6925,4316.8,4316.7,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756858811685,0.6925,4316.8,4316.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756858812793,0.6925,4316.8,4316.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756858813096,0.6925,4316.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858813097,0.3127,4316.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756858813286,0.3127,4316.7,4315.4,3.99642259]
["bitfinex-derivatives","ETHF0:USTF0",1756858813287,3.9186,4316.0,4315.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756858813482,0.5157,4315.9,4315.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756858813682,0.7108,4315.9,4315.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756858815492,0.3127,4316.4,4315.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756858815692,0.5078,4316.4,4316.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756858815897,0.7108,4316.4,4316.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756858816592,0.3981,4316.4,4316.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858816796,0.1951,4315.9,4315.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756858816995,0.1951,4315.9,4315.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756858820003,0.1951,4315.9,4315.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858820294,0.3127,4316.2,4315.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756858820502,0.3127,4316.2,4316.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858820503,0.7108,4316.2,4316.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858822700,3.2078,4316.6,4316.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756858822901,3.7156,4316.6,4316.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756858823202,3.7156,4316.6,4316.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756858823203,3.9186,4316.6,4316.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756858823798,3.9186,4316.6,4316.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756858826296,3.9186,4316.6,4316.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756858827699,3.9186,4316.6,4316.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756858827997,0.5078,4317.0,4316.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756858828203,0.7108,4317.0,4316.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858828392,0.7108,4317.0,4316.4,3.99642259]
["bitfinex-derivatives","ETHF0:USTF0",1756858828594,0.3127,4316.9,4316.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756858828798,0.7108,4316.6,4316.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858829303,0.3981,4316.6,4316.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858831901,0.7108,4316.6,4316.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858832297,0.7108,4316.6,4316.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858832504,0.7108,4316.5,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858832905,0.7108,4316.5,4316.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756858833304,0.7108,4316.5,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858833500,0.7108,4316.5,4316.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756858833710,0.7108,4316.5,4316.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756858833913,0.7108,4316.5,4316.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756858837410,0.1951,4317.1,4317.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858837622,0.1951,4317.1,4317.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756858837912,3.6059,4317.6,4317.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756858838116,4.50243524,4317.6,4317.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858838316,3.9186,4317.6,4317.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858838610,3.6059,4317.6,4317.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858838807,0.1951,4317.6,4317.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858839008,3.5205,4318.2,4317.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756858839205,3.9186,4318.2,4318.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756858839410,4.502816,4318.2,4318.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756858840106,4.502816,4318.2,4318.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756858840310,4.502816,4318.2,4318.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858840511,4.502816,4318.2,4318.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756858840812,4.190116,4318.2,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858841011,0.7108,4317.6,4317.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756858841210,0.7108,4317.6,4317.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756858841406,0.7108,4317.6,4317.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858841618,0.3003,4317.5,4317.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858841918,0.4158,4317.5,4317.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858842114,0.2004,4317.5,4317.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858842515,3.2078,4317.7,4317.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756858842715,3.2078,4317.7,4317.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858843717,3.2078,4318.2,4318.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858844024,3.9239,4318.2,4318.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858844515,3.6236,4318.2,4318.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858845314,3.9239,4318.2,4318.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858845810,3.9239,4318.2,4317.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756858845811,0.4158,4317.2,4317.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756858846123,0.4158,4316.4,4316.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756858846421,0.7161,4316.4,4316.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858846615,0.4158,4316.4,4316.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858847112,0.7161,4316.4,4316.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858847508,3.2078,4316.9,4316.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858847509,3.2078,4316.9,4316.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858847708,0.3003,4317.1,4316.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858847913,0.7161,4317.0,4316.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858848212,0.4158,4316.5,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858848424,0.7161,4316.5,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858848715,0.5007,4316.5,4316.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858849121,0.7161,4316.5,4316.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858849310,0.2004,4316.5,4316.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858849619,0.7161,4316.5,4316.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858849822,0.4158,4316.5,4316.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858850020,0.2004,4316.5,4316.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858850215,0.2004,4316.5,4316.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858850412,0.7161,4316.5,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858850918,0.7161,4316.2,4316.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756858851314,0.7161,4316.2,4316.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756858851518,0.7161,4316.2,4316.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756858851925,0.7161,4316.2,4316.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756858852223,0.7161,4316.2,4316.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858854320,0.3003,4316.6,4316.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858854527,3.5081,4316.7,4316.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756858854825,0.2004,4316.3,4316.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858855217,3.5081,4316.7,4316.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858855412,3.5081,4316.7,4316.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756858855413,3.7085,4316.7,4316.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756858855618,3.2078,4316.7,4316.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858855924,3.4082,4316.7,4316.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858856126,3.9239,4316.7,4316.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756858856320,0.7161,4316.6,4316.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858856521,0.7161,4316.6,4316.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858856723,0.3003,4316.5,4316.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858856922,0.7161,4316.3,4316.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858858629,0.7161,4316.3,4316.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756858858830,0.7161,4316.3,4316.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858859325,0.4158,4316.3,4316.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858859830,0.7161,4316.3,4316.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858860428,0.7161,4316.3,4316.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756858860824,0.7161,4316.3,4316.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756858861027,0.7161,4316.3,4316.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756858861528,0.4158,4316.3,4316.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858861724,0.2004,4316.3,4316.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858862121,3.2078,4316.7,4316.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858862328,3.2078,4316.7,4316.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858862522,3.4082,4316.7,4316.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858863437,3.9239,4316.7,4316.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858863735,0.4158,4316.5,4316.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756858863934,0.7161,4316.5,4316.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756858864238,0.7161,4316.5,4316.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858864527,0.7161,4316.5,4316.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858864733,0.2004,4315.9,4315.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858865031,0.3003,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858865232,0.7161,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858865436,0.7161,4315.8,4315.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756858865938,0.7161,4315.8,4315.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756858866826,0.7161,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858867026,0.7161,4315.3,4315.0,33.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756858867227,0.3003,4315.2,4315.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756858867532,0.7161,4315.2,4315.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756858867732,0.4158,4315.2,4315.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858868030,0.2004,4315.2,4315.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858868236,3.2078,4315.6,4315.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756858868237,3.2078,4315.6,4315.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858868426,3.6236,4315.6,4315.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756858868627,3.6236,4315.6,4315.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858869034,3.9239,4315.6,4315.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756858869732,3.9239,4315.6,4315.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756858870038,3.9239,4315.6,4315.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858870235,3.9239,4315.6,4315.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858870426,0.1239,4315.5,4314.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756858870625,0.7161,4314.9,4314.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756858870940,0.7161,4314.4,4314.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756858872227,0.4158,4314.4,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858872427,0.6981,4314.3,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858872639,0.2916,4314.2,4314.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858872930,0.6981,4314.2,4314.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858873135,0.6981,4314.2,4314.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756858875043,0.6981,4314.2,4314.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858877537,3.2078,4315.1,4314.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756858877738,3.9059,4315.1,4315.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756858877939,3.9059,4315.1,4314.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756858878242,3.9059,4315.1,4315.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858878733,3.9059,4315.1,4314.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756858879140,3.9059,4315.1,4315.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858879534,3.6143,4315.1,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858879733,0.6981,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858883242,0.6981,4315.0,4314.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756858883544,0.6981,4314.3,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858884144,0.6981,4314.3,4314.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756858884444,0.6981,4314.3,4314.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756858884640,0.6981,4314.3,4314.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756858886550,0.6981,4314.3,4314.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756858887647,0.6981,4314.3,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858887841,0.6981,4314.3,4313.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756858888046,0.4065,4314.3,4313.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756858888243,0.2916,4314.2,4313.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756858888445,0.6981,4313.9,4313.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756858888941,0.6981,4313.9,4313.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858889138,0.6981,4313.9,4313.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858889443,0.6981,4313.9,4313.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858890743,0.2052,4313.9,4313.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858890942,0.2052,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858891343,0.6981,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858892252,0.4065,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858893146,0.2052,4314.0,4313.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858893546,3.2078,4314.4,4314.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756858893750,3.2078,4314.4,4314.3,5.39984914]
["bitfinex-derivatives","ETHF0:USTF0",1756858894051,4.57494914,4316.5,4315.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858894052,0.6981,4315.1,4315.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858894356,0.6981,4315.1,4315.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858894545,0.2052,4315.1,4315.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858894750,0.4968,4315.6,4315.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756858895055,0.6981,4315.6,4315.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858895343,0.6981,4315.6,4315.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756858895545,0.6981,4315.6,4315.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756858895750,3.2078,4315.7,4315.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756858895955,3.2078,4315.7,4315.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858896746,3.2078,4316.4,4315.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756858896947,3.2078,4316.9,4316.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756858897149,3.9059,4316.9,4316.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858897350,3.6143,4316.9,4316.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858897552,3.9059,4316.9,4316.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858898246,3.2078,4316.9,4316.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858898450,3.4994,4317.8,4316.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756858898756,0.2052,4317.4,4317.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858899062,0.6981,4317.4,4317.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858900355,0.2916,4317.9,4317.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858900657,0.4968,4317.9,4317.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756858900958,0.4968,4317.9,4317.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858901158,0.6981,4317.9,4317.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858901659,0.2052,4317.9,4317.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756858904358,0.3078,4317.8,4317.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756858904568,0.7178,4317.4,4317.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756858904757,0.7178,4317.4,4317.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756858905561,0.41,4317.4,4317.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756858906063,0.7178,4317.4,4317.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756858906464,0.7178,4317.4,4317.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858906666,0.7178,4317.4,4317.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756858907266,0.7178,4317.4,4317.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756858907464,0.7178,4317.4,4317.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756858907669,0.7178,4317.4,4317.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858907966,0.7178,4317.4,4317.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756858913182,0.7178,4317.4,4317.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858913382,0.7178,4317.4,4317.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756858913883,0.7178,4317.4,4317.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858914182,0.7178,4317.4,4317.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756858916183,0.41,4317.4,4317.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756858916477,0.2052,4317.4,4317.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756858916879,3.2078,4317.8,4317.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756858917084,3.2078,4317.8,4317.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756858917279,3.413,4317.8,4317.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858917485,3.2078,4317.8,4317.7,2.0962103]
["bitfinex-derivatives","ETHF0:USTF0",1756858917786,0.7178,4318.5,4318.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756858917980,0.7178,4318.5,4318.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858918179,0.7178,4318.5,4318.4,2.0962103]
["bitfinex-derivatives","ETHF0:USTF0",1756858918383,0.41,4318.5,4318.4,2.0962103]
["bitfinex-derivatives","ETHF0:USTF0",1756858919474,0.41,4318.5,4318.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858921486,0.7178,4318.5,4318.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858921676,0.7178,4318.5,4318.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858921883,0.7178,4318.5,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858922083,0.7178,4318.5,4318.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756858922381,0.7178,4318.5,4318.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858924290,0.7178,4318.5,4318.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756858924486,0.7178,4318.5,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858924786,0.7178,4318.5,4318.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756858925084,0.3078,4318.4,4317.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756858925278,0.3078,4317.9,4317.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756858925483,0.7178,4317.1,4317.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858925683,0.7178,4317.1,4317.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858926482,0.7178,4317.1,4317.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858926678,0.7178,4317.1,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858927081,0.7178,4317.1,4317.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756858927281,3.2078,4317.2,4317.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756858927479,3.2078,4317.2,4317.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858927890,3.413,4317.9,4317.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756858928093,3.2078,4317.9,4317.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858929288,3.413,4317.9,4317.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858929583,3.9256,4317.9,4317.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858929780,3.9256,4317.9,4317.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756858931184,3.9256,4317.9,4317.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756858931490,3.9244,4317.9,4317.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858931885,3.6178,4317.9,4317.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858932088,0.699,4317.8,4317.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858932287,0.699,4317.8,4317.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756858934189,0.699,4317.8,4317.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756858934793,0.699,4317.8,4317.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756858934990,0.699,4317.8,4317.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756858937292,0.699,4317.8,4317.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858937484,0.699,4317.8,4317.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756858937685,0.699,4317.8,4317.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756858937988,0.5009,4318.3,4318.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756858938287,0.5009,4318.8,4318.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756858938491,0.1943,4318.8,4318.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756858938786,3.2078,4319.0,4318.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756858938990,0.3066,4319.4,4318.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756858939189,0.699,4319.4,4319.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756858939392,1.28583639,4319.4,4319.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756858939782,1.28583639,4319.4,4319.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756858940193,0.699,4319.4,4319.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756858940492,0.699,4319.4,4319.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756858940687,0.699,4319.4,4319.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756858940888,0.3924,4319.4,4319.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756858941093,0.3924,4319.4,4319.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756858941293,0.3924,4319.4,4319.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756858941683,3.5144,4320.0,4319.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756858941887,3.9068,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756858942283,3.6002,4320.0,4319.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756858942494,3.4021,4320.0,4319.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756858943397,3.2078,4320.0,4319.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756858944492,3.2078,4320.0,4319.9,4.9586992]
["bitfinex-derivatives","ETHF0:USTF0",1756858945292,3.4021,4320.0,4319.9,4.9586992]
["bitfinex-derivatives","ETHF0:USTF0",1756858945493,0.699,4320.0,4319.9,4.9586992]
["bitfinex-derivatives","ETHF0:USTF0",1756858946391,0.3924,4320.0,4319.9,4.9586992]
["bitfinex-derivatives","ETHF0:USTF0",1756858947196,0.1943,4320.0,4319.9,4.9586992]
["bitfinex-derivatives","ETHF0:USTF0",1756858947801,0.3066,4320.3,4319.9,4.6457992]
["bitfinex-derivatives","ETHF0:USTF0",1756858948001,0.3066,4320.3,4320.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756858948002,0.5009,4320.3,4320.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756858948203,0.699,4320.3,4320.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756858949697,0.1943,4320.3,4320.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756858950798,0.699,4320.3,4320.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756858951504,0.699,4320.3,4320.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858953701,0.699,4320.3,4319.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756858954000,0.699,4320.0,4319.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756858955003,0.699,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756858959116,0.3066,4320.5,4320.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756858959405,0.699,4320.5,4320.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756858960912,0.699,4320.5,4320.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756858961212,0.699,4320.5,4320.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858961409,0.699,4320.5,4320.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756858962407,0.3924,4320.5,4320.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858962608,3.2078,4320.6,4320.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858962609,0.7121,4320.4,4320.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858963310,0.7121,4320.1,4320.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756858963505,0.7121,4320.1,4320.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858964005,0.1998,4320.1,4320.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858964207,0.499,4320.4,4320.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756858964407,0.7121,4320.4,4320.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858964709,0.7121,4320.4,4320.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756858964909,0.7121,4320.1,4320.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858965110,0.1998,4320.1,4320.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858965310,0.7121,4320.1,4320.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858965510,0.7121,4320.1,4320.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858967013,0.7121,4320.1,4320.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756858967805,0.7121,4320.1,4320.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756858968510,0.4129,4319.7,4319.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756858968712,0.2992,4319.6,4319.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756858968912,0.7121,4319.3,4319.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756858969211,0.7121,4319.3,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858969410,0.7121,4319.3,4319.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756858969716,0.7121,4319.3,4319.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858972513,0.1998,4319.3,4319.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858972705,3.2078,4319.6,4319.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756858972911,3.507,4319.6,4319.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756858973113,3.9199,4319.6,4319.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756858973314,3.9199,4319.6,4319.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858975119,0.7121,4319.6,4319.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858975307,3.9199,4319.6,4319.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858975512,3.9199,4319.6,4319.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756858976416,3.2078,4319.6,4319.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756858976720,0.7121,4319.3,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858977415,0.4129,4319.3,4319.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756858977621,0.4129,4319.3,4319.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858978125,0.7121,4319.3,4319.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858980220,0.4129,4318.7,4318.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756858980427,4.23152,4319.3,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858980428,0.4129,4318.5,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858980724,0.4129,4318.1,4318.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858980916,0.7121,4318.1,4318.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858981116,0.7121,4318.1,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858981317,0.7121,4318.1,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858981521,0.4129,4317.0,4316.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858982433,0.7121,4316.2,4316.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858982620,0.7121,4316.2,4316.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858982925,0.1998,4316.2,4316.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858984025,3.2078,4316.5,4316.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756858984228,3.9199,4316.5,4316.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858984727,3.6207,4316.5,4316.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858985722,3.9199,4316.5,4316.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858990429,0.7121,4316.5,4316.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756858992331,0.7121,4316.5,4316.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756858992726,3.2078,4317.6,4316.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756858993029,3.6265,4317.6,4317.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756858993430,3.9294,4317.6,4317.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756858993625,3.2078,4317.6,4317.5,5.17572528]
["bitfinex-derivatives","ETHF0:USTF0",1756858994229,0.5167,4318.0,4317.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756858994423,0.7216,4318.0,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756858994928,0.7216,4318.0,4317.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756858995231,3.4438,4318.7,4317.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756858995432,0.2138,4318.0,4317.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756858995932,0.2138,4318.0,4317.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756858997033,3.2078,4318.7,4317.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756858997329,0.7216,4318.6,4318.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756858997518,0.7216,4318.6,4318.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756858998124,0.4187,4318.6,4318.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756858998319,0.5167,4319.0,4318.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756858998524,0.7216,4319.0,4318.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756859002929,0.7216,4319.0,4318.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756859006233,0.7216,4319.0,4318.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756859011639,0.4187,4319.0,4318.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859011832,3.2078,4319.2,4318.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1756859011833,0.7216,4318.5,4318.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1756859012034,0.2138,4318.5,4318.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1756859012645,3.9294,4319.2,4319.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756859013146,3.9294,4319.2,4319.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756859013344,3.9294,4319.2,4319.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756859013844,3.9294,4319.2,4319.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756859022053,3.99585261,4320.8,4319.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756859022054,0.3015,4320.1,4319.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756859022256,0.713,4320.1,4320.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859023851,0.1967,4320.1,4320.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859024946,0.4982,4320.1,4320.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859025149,0.1967,4320.1,4320.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859025543,0.1967,4320.1,4320.0,1.8483323]
["bitfinex-derivatives","ETHF0:USTF0",1756859025856,0.1967,4320.1,4320.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859026051,0.713,4320.1,4320.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859026250,0.713,4320.1,4320.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756859026450,0.713,4320.0,4319.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859028165,0.3015,4319.9,4319.8,1.1238323]
["bitfinex-derivatives","ETHF0:USTF0",1756859028365,0.713,4319.9,4319.8,1.3248323]
["bitfinex-derivatives","ETHF0:USTF0",1756859028553,0.713,4319.9,4319.8,1.6458323]
["bitfinex-derivatives","ETHF0:USTF0",1756859029061,0.713,4319.9,4319.8,1.3248323]
["bitfinex-derivatives","ETHF0:USTF0",1756859029565,0.713,4319.9,4319.8,1.6458323]
["bitfinex-derivatives","ETHF0:USTF0",1756859030057,0.3015,4319.8,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859030362,0.713,4319.8,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859031151,0.3015,4320.1,4319.7,1.7633323]
["bitfinex-derivatives","ETHF0:USTF0",1756859031352,0.4982,4320.1,4320.0,1.8483323]
["bitfinex-derivatives","ETHF0:USTF0",1756859031556,0.713,4320.1,4320.0,1.8483323]
["bitfinex-derivatives","ETHF0:USTF0",1756859035464,0.1967,4320.1,4320.0,1.8483323]
["bitfinex-derivatives","ETHF0:USTF0",1756859035664,3.4045,4320.2,4320.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859035865,3.4045,4320.2,4319.9,1.1238323]
["bitfinex-derivatives","ETHF0:USTF0",1756859035866,0.4115,4320.0,4319.9,1.1238323]
["bitfinex-derivatives","ETHF0:USTF0",1756859036069,0.713,4320.0,4319.9,1.3598323]
["bitfinex-derivatives","ETHF0:USTF0",1756859036371,0.713,4320.0,4319.9,1.3248323]
["bitfinex-derivatives","ETHF0:USTF0",1756859036862,0.713,4320.0,4319.9,1.6458323]
["bitfinex-derivatives","ETHF0:USTF0",1756859037772,0.713,4320.0,4319.9,1.1238323]
["bitfinex-derivatives","ETHF0:USTF0",1756859039176,0.713,4320.0,4319.9,1.6458323]
["bitfinex-derivatives","ETHF0:USTF0",1756859039363,0.713,4320.0,4319.9,1.3248323]
["bitfinex-derivatives","ETHF0:USTF0",1756859040273,0.713,4320.0,4319.9,1.6458323]
["bitfinex-derivatives","ETHF0:USTF0",1756859041069,0.3015,4319.9,4319.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756859041372,0.713,4319.2,4319.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756859041570,3.9208,4319.2,4319.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859042370,3.2078,4319.9,4319.1,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1756859042570,3.4045,4319.9,4319.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756859042874,3.706,4319.9,4319.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859043572,3.9208,4319.9,4319.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859043965,0.1195,4321.0,4319.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756859043966,0.3015,4320.3,4319.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756859044266,0.713,4320.3,4320.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859044668,3.2078,4320.4,4320.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859044974,3.2078,4320.4,4320.3,1.8483323]
["bitfinex-derivatives","ETHF0:USTF0",1756859049471,3.4045,4320.4,4320.3,2.0843323]
["bitfinex-derivatives","ETHF0:USTF0",1756859050072,0.1195,4320.0,4319.5,5.2742391]
["bitfinex-derivatives","ETHF0:USTF0",1756859050277,0.713,4318.6,4318.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756859050472,0.713,4318.6,4318.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859050669,0.421,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859050869,0.3015,4317.6,4317.5,1.1238323]
["bitfinex-derivatives","ETHF0:USTF0",1756859051065,0.1967,4317.6,4317.5,1.5273323]
["bitfinex-derivatives","ETHF0:USTF0",1756859051468,0.1967,4317.6,4317.5,1.8443323]
["bitfinex-derivatives","ETHF0:USTF0",1756859051665,3.7262,4318.1,4318.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756859051870,0.3099,4318.7,4318.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756859052179,0.7204,4318.6,4318.5,1.6443323]
["bitfinex-derivatives","ETHF0:USTF0",1756859053268,0.7204,4318.6,4318.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756859055787,0.7204,4318.6,4318.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756859059883,0.7204,4318.6,4318.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859060074,0.7204,4318.6,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859060781,0.4105,4318.6,4318.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756859060978,0.7204,4318.4,4318.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756859061379,0.7204,4318.4,4318.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756859061578,0.7204,4318.4,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859061880,0.3099,4318.3,4318.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756859062083,0.7204,4318.3,4318.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756859062686,0.7204,4318.3,4318.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756859067193,0.7204,4318.3,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859067495,3.9282,4318.3,4318.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859067787,3.9282,4318.3,4317.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756859068095,0.7204,4318.0,4317.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756859068390,0.7204,4318.0,4317.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756859068685,0.7204,4318.0,4317.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756859069197,3.2078,4318.3,4318.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756859069394,3.5177,4318.8,4318.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756859069596,3.6183,4318.8,4318.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756859069793,3.9282,4318.8,4318.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756859071094,3.9282,4318.8,4318.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859071492,3.9282,4318.8,4318.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756859071690,0.7204,4317.8,4317.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859071895,0.2085,4317.3,4317.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756859072188,0.2085,4317.3,4317.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756859072189,0.7204,4317.3,4317.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756859072391,0.7204,4317.3,4317.2,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756859072593,0.7204,4317.3,4317.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756859072989,0.7204,4317.3,4317.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756859073190,0.7204,4317.3,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756859073390,0.7204,4317.3,4317.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756859074999,0.7204,4317.3,4317.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756859076497,0.7204,4317.3,4317.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756859079100,0.7204,4317.3,4317.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756859079501,0.7204,4317.3,4316.7,30.561]
["bitfinex-derivatives","ETHF0:USTF0",1756859079694,0.7204,4316.5,4316.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756859079895,0.7204,4316.5,4316.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756859080396,3.2078,4317.0,4316.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756859080696,3.4163,4317.0,4316.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756859080892,3.9282,4317.0,4316.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756859081310,3.9282,4317.0,4316.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859081691,0.7204,4317.0,4316.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859082295,3.2078,4317.5,4316.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859082296,3.2078,4317.5,4316.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756859082496,0.5039,4317.4,4317.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859082692,0.702,4317.4,4317.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859083005,0.702,4317.4,4317.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756859083388,0.702,4317.4,4317.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859084803,0.702,4317.4,4317.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756859085003,0.702,4317.4,4316.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756859085198,0.3022,4317.3,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859085399,0.702,4317.0,4316.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756859085902,0.702,4317.0,4316.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756859086399,0.702,4317.0,4316.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859086703,3.9098,4317.0,4316.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859087003,0.5039,4317.0,4316.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859087203,0.1959,4317.4,4316.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756859087497,0.1959,4317.4,4317.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859089499,0.3976,4317.4,4317.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859089800,0.8979,4317.4,4317.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756859090300,0.8979,4317.4,4317.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756859092105,0.8979,4317.4,4317.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859095309,0.8979,4317.4,4317.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756859096011,0.8979,4317.4,4317.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859098305,0.8979,4317.4,4317.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859098610,0.1959,4317.4,4317.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859099609,0.3022,4318.4,4317.3,5.08034071]
["bitfinex-derivatives","ETHF0:USTF0",1756859099805,0.5039,4318.4,4318.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859100005,0.2017,4318.4,4318.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859100207,3.2078,4318.5,4318.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756859100512,3.2078,4318.5,4318.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859101608,3.4095,4318.5,4318.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859101816,3.7117,4318.5,4318.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859102307,3.9098,4318.5,4318.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859103317,3.6076,4318.5,4318.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756859103512,0.2017,4318.8,4318.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756859103721,0.2017,4318.8,4318.7,2.02732374]
["bitfinex-derivatives","ETHF0:USTF0",1756859104022,3.2078,4319.1,4319.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756859104316,3.2078,4319.1,4319.0,2.15552374]
["bitfinex-derivatives","ETHF0:USTF0",1756859104518,3.9098,4319.1,4319.0,2.26332374]
["bitfinex-derivatives","ETHF0:USTF0",1756859104708,3.4095,4319.1,4319.0,2.26332374]
["bitfinex-derivatives","ETHF0:USTF0",1756859105218,3.7117,4319.1,4319.0,2.26332374]
["bitfinex-derivatives","ETHF0:USTF0",1756859106114,0.5039,4319.1,4319.0,2.26332374]
["bitfinex-derivatives","ETHF0:USTF0",1756859108214,0.2017,4319.1,4319.0,2.26332374]
["bitfinex-derivatives","ETHF0:USTF0",1756859109111,0.702,4320.1,4320.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756859109914,0.702,4320.1,4319.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756859111419,0.3998,4320.1,4320.0,1.72752374]
["bitfinex-derivatives","ETHF0:USTF0",1756859111620,0.3998,4320.1,4320.0,2.04952374]
["bitfinex-derivatives","ETHF0:USTF0",1756859112022,0.712,4320.1,4320.0,2.04952374]
["bitfinex-derivatives","ETHF0:USTF0",1756859112621,0.3998,4320.1,4319.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859112813,0.5158,4319.4,4319.3,2.05632374]
["bitfinex-derivatives","ETHF0:USTF0",1756859113120,0.1944,4319.4,4319.3,2.29232374]
["bitfinex-derivatives","ETHF0:USTF0",1756859114032,0.5066,4319.4,4319.3,2.29232374]
["bitfinex-derivatives","ETHF0:USTF0",1756859114524,0.1944,4319.4,4319.3,2.29232374]
["bitfinex-derivatives","ETHF0:USTF0",1756859114825,0.3122,4319.7,4319.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859115027,0.5066,4319.7,4319.6,2.05632374]
["bitfinex-derivatives","ETHF0:USTF0",1756859115224,0.7102,4319.7,4319.6,2.05632374]
["bitfinex-derivatives","ETHF0:USTF0",1756859116921,0.3122,4320.1,4319.6,2.05632374]
["bitfinex-derivatives","ETHF0:USTF0",1756859117218,0.7102,4320.1,4319.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859117423,0.3122,4320.0,4319.6,1.32372374]
["bitfinex-derivatives","ETHF0:USTF0",1756859117624,0.398,4319.8,4319.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756859117823,0.7102,4319.8,4319.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859120029,3.4022,4320.2,4320.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756859120229,3.7144,4320.2,4320.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859121026,3.4022,4320.8,4320.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756859121235,3.4022,4320.8,4320.7,2.05632374]
["bitfinex-derivatives","ETHF0:USTF0",1756859121420,3.2078,4321.3,4321.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756859121624,3.2078,4321.3,4321.2,2.05632374]
["bitfinex-derivatives","ETHF0:USTF0",1756859122329,3.4022,4321.3,4321.2,2.05632374]
["bitfinex-derivatives","ETHF0:USTF0",1756859123327,3.918,4322.0,4321.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859124422,3.6058,4322.0,4321.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859125030,0.398,4322.0,4321.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859125230,0.1944,4322.0,4321.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859125833,0.5066,4322.0,4321.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859126332,0.1944,4322.0,4321.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859129239,3.2078,4322.6,4322.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756859129437,0.1233,4323.5,4322.5,5.2980866]
["bitfinex-derivatives","ETHF0:USTF0",1756859129438,0.3122,4323.2,4322.5,5.2980866]
["bitfinex-derivatives","ETHF0:USTF0",1756859129638,0.3122,4323.2,4322.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756859129935,0.5066,4323.2,4323.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859130126,0.1944,4323.2,4323.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756859130327,3.3311,4324.0,4323.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756859130524,0.1944,4323.3,4323.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859130727,3.43909,4324.0,4323.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859130728,0.3122,4323.9,4323.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859131028,0.3122,4323.9,4323.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859131029,0.7102,4323.9,4323.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859132535,0.7102,4323.9,4323.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859132730,0.7102,4323.9,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859132731,0.7102,4323.9,4323.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859132933,0.7102,4323.9,4323.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859133938,0.7102,4323.9,4323.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859135231,0.398,4323.9,4323.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859135430,3.2078,4324.6,4323.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859135636,3.918,4324.6,4323.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859136739,3.918,4324.6,4324.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756859137230,3.918,4324.6,4323.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756859137431,3.918,4324.6,4324.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756859137732,3.4022,4324.6,4324.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859137938,3.4022,4325.1,4325.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756859138136,3.4022,4325.1,4325.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859138331,3.918,4325.1,4325.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859138733,3.4022,4325.1,4325.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859138929,0.18180417,4326.7,4325.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859138930,3.4114,4326.3,4326.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756859139137,0.3122,4326.7,4326.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859139328,0.7102,4326.7,4326.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756859139529,0.398,4326.7,4326.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859139840,3.46440412,4327.5,4326.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859140138,3.22840412,4327.5,4326.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859140341,0.02060412,4327.5,4326.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756859140931,0.41860412,4327.5,4327.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756859141133,0.73080412,4327.5,4327.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756859141335,0.73080412,4327.5,4326.8,4.4422866]
["bitfinex-derivatives","ETHF0:USTF0",1756859141535,0.73080412,4327.5,4326.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859142240,0.73080412,4327.5,4326.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1756859142241,0.02060412,4327.5,4327.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756859142539,0.23080412,4327.5,4327.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756859142741,0.02060412,4327.5,4327.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756859144540,0.42470412,4327.5,4327.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756859144747,0.02060412,4327.5,4327.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756859146245,0.02060412,4327.5,4327.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756859151639,0.42470412,4327.5,4327.4,4.71235037]
["bitfinex-derivatives","ETHF0:USTF0",1756859151850,0.23080412,4327.5,4327.4,4.94835037]
["bitfinex-derivatives","ETHF0:USTF0",1756859152146,0.02060412,4327.5,4327.4,4.94835037]
["bitfinex-derivatives","ETHF0:USTF0",1756859153839,0.72960412,4327.5,4327.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756859154041,0.23109001,4327.4,4325.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859154247,3.2078,4326.0,4325.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756859154542,3.98155037,4326.3,4324.6,3.98155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859154543,3.2078,4325.4,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859154746,3.2078,4324.8,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859154948,0.81551068,4325.3,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859154949,3.2078,4324.3,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859155147,3.2078,4324.3,4324.0,3.98155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859155444,3.2078,4325.8,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859155650,3.2078,4325.3,4324.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859155845,0.57883,4325.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859156050,0.237,4325.2,4324.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859156244,0.57920182,4325.1,4324.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859156445,0.237,4325.2,4324.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859156746,0.57920179,4325.1,4324.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859157049,0.237,4325.2,4324.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859157247,0.5792019,4325.1,4324.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859157446,0.237,4325.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859157447,3.2078,4324.6,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859157748,0.81668586,4324.5,4323.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859157952,0.57968586,4324.4,4323.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859158145,0.81768586,4324.4,4323.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756859158338,3.2078,4324.6,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859158339,0.57968586,4324.3,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859158549,0.57968586,4324.2,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859158759,0.238,4324.4,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859159048,0.58002617,4324.3,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859159245,0.58002617,4324.2,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859159452,3.4458,4324.6,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859159647,0.58038119,4324.5,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859159847,0.58038119,4324.4,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859160048,0.58038119,4324.3,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859160350,0.58038119,4324.2,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859160553,3.4458,4324.6,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859160756,0.58048081,4324.5,4324.4,4.30155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859160945,3.2078,4325.2,4324.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756859161141,0.58039456,4325.1,4324.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756859161447,0.58039456,4325.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859161648,3.98155037,4324.5,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859161851,3.2078,4324.7,4324.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756859161852,0.58039456,4324.4,4324.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756859162053,0.58039456,4324.3,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859162254,0.238,4324.6,4324.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756859162452,0.58080808,4324.5,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859162653,3.2078,4324.7,4324.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756859162852,0.58081555,4324.6,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859163050,3.2078,4324.7,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859163551,3.2078,4324.7,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859164256,0.58102623,4324.6,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859164448,3.2078,4324.7,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859164854,3.2078,4324.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859165056,3.2078,4324.2,4323.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859167152,0.238,4324.6,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859167353,0.58105649,4324.5,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859167559,0.58105649,4324.4,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859167763,0.238,4324.6,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859168060,0.58097157,4324.5,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859168260,3.2078,4324.8,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859168454,0.58083067,4324.7,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859168653,3.2078,4324.8,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859168853,0.58083639,4324.7,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859169059,3.2078,4324.8,4324.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859169257,3.2078,4324.8,4324.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756859169453,3.2078,4324.8,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859169760,3.2078,4324.8,4324.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756859170657,3.2078,4324.8,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859170856,0.238,4325.2,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859171459,3.2078,4325.6,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859171652,0.58061632,4325.5,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859171852,0.238,4325.4,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859172460,3.2078,4325.6,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859172666,0.81865397,4325.5,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859172856,0.238,4325.5,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859173162,3.2078,4325.6,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859173362,0.81871479,4325.5,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859173562,0.238,4325.5,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756859173960,0.238,4325.5,4324.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756859174161,3.2078,4325.1,4324.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859174865,3.2078,4325.1,4324.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859175164,3.2078,4325.1,4324.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859175559,3.2078,4325.1,4325.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756859182371,3.2078,4325.1,4325.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756859182559,3.2078,4325.1,4325.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756859182762,3.2078,4325.1,4325.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859183063,3.2078,4325.6,4325.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756859183271,0.58483096,4325.5,4325.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756859183466,0.58483096,4325.5,4325.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859183661,0.58483096,4325.5,4324.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756859183971,0.2917,4326.8,4325.4,4.27855037]
["bitfinex-derivatives","ETHF0:USTF0",1756859184164,0.4098,4326.8,4326.7,4.47435037]
["bitfinex-derivatives","ETHF0:USTF0",1756859185172,3.2078,4327.2,4326.7,4.38565037]
["bitfinex-derivatives","ETHF0:USTF0",1756859185366,3.2078,4327.2,4327.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756859186372,0.4496,4327.4,4327.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756859186674,2.0,4327.7,4327.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756859187773,0.15290412,4327.5,4327.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756859187968,0.02060412,4327.5,4327.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756859190589,0.02060412,4327.5,4327.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756859190784,2.0,4327.7,4327.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756859190986,1.30753411,4330.0,4328.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756859190987,0.7015,4328.8,4328.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756859191191,0.1197,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859191395,0.1992,4327.1,4327.0,3.98155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859191590,0.1197,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859191792,0.2917,4326.4,4326.3,3.98155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859192096,3.2078,4326.9,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756859192097,0.2917,4326.8,4325.9,7.18935037]
["bitfinex-derivatives","ETHF0:USTF0",1756859192281,0.2917,4326.9,4325.9,7.42935037]
["bitfinex-derivatives","ETHF0:USTF0",1756859192484,0.1197,4327.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859192684,0.24,4327.4,4326.9,3.98155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859193084,0.2917,4327.3,4326.9,3.98155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859193296,0.2917,4327.0,4326.9,3.98155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859194290,0.2917,4327.0,4326.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756859194291,0.2917,4327.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859194489,0.2917,4326.4,4324.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859194694,0.2917,4326.2,4324.9,4.27855037]
["bitfinex-derivatives","ETHF0:USTF0",1756859194895,3.2078,4326.5,4325.9,4.27855037]
["bitfinex-derivatives","ETHF0:USTF0",1756859195091,0.2917,4327.1,4326.4,4.27855037]
["bitfinex-derivatives","ETHF0:USTF0",1756859195294,0.2917,4327.0,4326.9,3.98155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859195592,0.2917,4327.6,4326.9,4.22155037]
["bitfinex-derivatives","ETHF0:USTF0",1756859195792,2.0,4327.7,4327.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859196096,0.2917,4328.7,4327.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859196293,0.2917,4328.7,4328.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859196495,0.2917,4328.8,4328.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859197298,0.2917,4328.8,4328.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859197501,3.3778,4328.9,4328.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859197794,0.2917,4328.8,4328.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859198294,0.17,4328.9,4328.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756859198490,0.17,4328.9,4328.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756859199297,0.17,4328.9,4328.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1756859199694,0.17,4328.9,4328.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756859202190,0.3045,4329.7,4328.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859202397,0.3045,4329.7,4329.6,7.18935037]
["bitfinex-derivatives","ETHF0:USTF0",1756859202704,0.3045,4329.7,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859203202,0.3045,4329.9,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859203399,3.3342,4330.0,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859203601,0.3045,4329.9,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859203796,3.3342,4330.0,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859203998,0.3045,4329.9,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859204194,0.3045,4330.1,4329.6,4.42672697]
["bitfinex-derivatives","ETHF0:USTF0",1756859204393,0.1197,4330.5,4329.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859204394,0.3045,4330.4,4329.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859204600,0.3045,4330.4,4329.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859206899,0.7201,4330.2,4330.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756859207095,0.7201,4330.2,4330.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756859207299,0.7201,4330.2,4330.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859207502,0.7201,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859207503,0.3045,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859207800,0.8465,4330.0,4329.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859209209,0.3045,4329.9,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859209394,0.7201,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859209598,0.7201,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859209801,0.8465,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859210003,0.8465,4329.0,4328.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859210197,0.542,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859210402,0.5092,4328.5,4328.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756859210706,3.3342,4329.5,4328.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756859210707,0.3045,4329.4,4328.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756859210901,0.1264,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859211103,0.1264,4329.5,4329.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859211406,0.5092,4329.1,4329.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756859211613,0.3045,4329.1,4329.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756859212007,0.5092,4329.1,4329.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756859212304,3.2078,4330.0,4329.0,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756859212511,0.3045,4330.2,4330.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756859212811,0.3045,4330.2,4330.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859214007,0.3045,4330.2,4330.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756859214213,0.3045,4330.2,4330.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859215711,0.3045,4330.9,4330.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859215910,0.3045,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859216112,0.3045,4330.9,4330.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859216415,0.5092,4330.5,4330.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756859216708,0.5092,4330.5,4330.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756859217017,0.3045,4330.5,4330.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756859217508,0.1264,4331.5,4330.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756859217709,0.57957896,4331.4,4330.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756859217912,0.57957896,4331.3,4330.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756859218213,0.7201,4330.5,4330.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756859218811,0.8465,4330.5,4330.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859219519,0.7201,4330.5,4330.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756859219708,0.7201,4330.5,4330.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756859219909,3.2078,4331.3,4330.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756859220116,0.5092,4330.5,4330.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756859221216,0.1264,4331.0,4330.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756859221515,0.2047,4331.0,4330.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756859221816,0.3045,4331.0,4330.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756859222214,0.3045,4331.5,4330.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756859222417,0.5092,4331.8,4331.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756859224213,0.3045,4331.8,4331.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756859224513,0.3045,4332.3,4331.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756859224718,0.1264,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859224920,0.8465,4332.0,4331.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756859225412,3.2078,4332.9,4331.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756859225721,0.8465,4332.0,4331.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756859225917,0.8465,4332.0,4331.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756859226215,0.5092,4332.0,4331.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756859226419,3.2078,4332.9,4331.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756859226716,0.57967258,4332.4,4331.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1756859226912,3.2078,4332.9,4331.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1756859227114,0.3045,4332.3,4331.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756859227315,0.5092,4332.8,4332.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756859227515,1.08882668,4332.8,4332.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756859227715,1.29972668,4332.8,4332.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756859227915,1.29972668,4332.8,4332.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859228120,1.29972668,4332.7,4332.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859229022,0.99522668,4332.7,4332.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859229321,0.7201,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859229516,0.4156,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859229713,0.3045,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859230421,0.1264,4331.0,4330.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859230621,0.88419295,4330.9,4330.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859230915,0.1264,4331.0,4330.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859231121,0.3045,4331.4,4330.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756859231322,0.3087,4331.2,4331.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756859231624,0.3087,4331.8,4330.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859231813,0.3087,4331.6,4330.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859232119,0.3087,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859232323,0.1233,4331.5,4330.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859232523,0.88853313,4331.4,4330.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859232723,0.1233,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859232924,0.3087,4331.3,4330.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859233120,0.1233,4331.0,4330.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859233313,0.3087,4330.9,4330.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859233515,0.3087,4332.3,4331.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756859233717,0.3087,4332.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859233918,0.3087,4332.2,4332.0,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756859234718,0.57980177,4332.1,4331.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859234919,0.3087,4331.9,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859235923,0.1233,4332.0,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859235924,0.3087,4331.4,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859236124,0.3087,4331.2,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859236318,0.3087,4331.4,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859236721,0.3087,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859236923,0.3087,4331.4,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859237118,0.3087,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859237826,0.3087,4331.9,4331.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756859238321,0.3087,4332.3,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859238523,0.3087,4332.4,4331.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756859239523,0.3087,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859241230,0.432,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859241525,0.58035801,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859241732,0.3087,4332.7,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859241929,0.58035801,4332.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859241930,0.3087,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859242128,0.58035588,4332.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859242431,0.3087,4332.6,4332.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756859242633,0.1233,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859242834,0.3087,4332.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859243025,0.3087,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859243224,0.3087,4332.7,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859243424,0.1233,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859243626,0.3087,4332.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859243831,0.3087,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859244223,0.1233,4332.5,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859244425,0.3087,4332.2,4331.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859245421,3.2078,4332.3,4331.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859245622,3.2078,4332.3,4331.8,4.42672697]
["bitfinex-derivatives","ETHF0:USTF0",1756859245836,0.3087,4332.2,4331.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756859246033,0.3087,4332.2,4332.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859246825,0.3087,4332.2,4331.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859247028,3.5165,4332.3,4331.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1756859247231,0.1233,4332.5,4331.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859247429,0.89001448,4332.4,4331.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859247737,0.3087,4332.4,4331.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859248830,0.7121,4331.9,4331.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859249333,0.7121,4331.9,4331.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756859249531,0.7121,4331.9,4331.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756859250928,0.3087,4331.9,4331.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756859251136,0.3087,4332.4,4331.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756859251534,0.3087,4332.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859251842,0.4034,4332.4,4332.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756859252141,0.5131,4332.4,4332.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756859253829,0.3087,4332.4,4332.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756859254037,0.5131,4332.4,4332.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756859254239,0.3087,4332.4,4332.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756859254541,0.3087,4332.4,4332.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756859254741,0.3087,4332.9,4332.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756859254945,0.5131,4332.9,4332.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756859255130,0.7121,4332.9,4332.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756859255536,0.7121,4332.9,4332.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756859255736,0.7121,4332.9,4332.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756859256132,0.7121,4332.9,4332.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756859258042,0.7121,4332.9,4332.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756859258242,0.7121,4332.9,4332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859259245,0.8354,4332.5,4332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859259448,0.3087,4332.5,4332.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756859259640,0.3087,4332.9,4332.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756859261352,0.1233,4333.5,4332.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756859261761,0.3047,4333.4,4332.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756859261954,0.1233,4333.5,4332.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756859262255,3.2078,4334.4,4333.3,4.42672697]
["bitfinex-derivatives","ETHF0:USTF0",1756859262554,0.3047,4334.3,4333.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756859262755,0.695,4334.3,4334.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756859263258,0.695,4334.3,4334.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756859263845,0.695,4334.3,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859264058,0.3047,4334.2,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859264250,0.3903,4333.8,4333.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756859264450,0.695,4333.8,4333.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756859264655,0.695,4333.8,4333.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756859264856,0.3047,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859265160,0.695,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859265550,0.695,4333.7,4333.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756859265754,0.5007,4333.7,4333.6,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756859266061,0.1233,4334.5,4333.6,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756859266260,0.1233,4334.5,4333.9,3.96836204]
["bitfinex-derivatives","ETHF0:USTF0",1756859266556,0.4286,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859266857,0.4286,4334.0,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859266858,0.3903,4333.8,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859267055,0.695,4333.8,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859267254,0.695,4333.8,4333.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756859267460,0.3047,4333.8,4333.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756859267755,0.3903,4333.8,4333.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756859267951,3.2078,4334.4,4333.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756859268260,3.2078,4334.4,4331.2,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1756859268261,0.5007,4332.5,4332.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756859268464,0.5007,4332.5,4332.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756859268659,0.3047,4333.1,4332.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756859268956,0.695,4333.1,4333.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756859269658,0.3903,4333.1,4332.7,4.21036204]
["bitfinex-derivatives","ETHF0:USTF0",1756859269857,0.695,4333.0,4332.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756859270058,0.695,4333.0,4332.7,4.21036204]
["bitfinex-derivatives","ETHF0:USTF0",1756859270255,0.3047,4332.9,4332.7,4.21036204]
["bitfinex-derivatives","ETHF0:USTF0",1756859270457,0.695,4332.9,4332.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756859271659,0.695,4332.9,4332.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859271956,0.3047,4332.8,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859272157,0.3047,4332.4,4332.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859272361,0.695,4332.2,4332.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756859272659,0.695,4332.2,4332.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859272859,0.695,4332.2,4332.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756859273557,0.695,4332.2,4332.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859275147,0.1239,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859275347,0.3047,4331.9,4331.4,30.477]
["bitfinex-derivatives","ETHF0:USTF0",1756859275553,0.695,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859275748,0.695,4331.4,4331.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756859275956,0.3047,4332.8,4331.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859276156,0.3047,4332.9,4332.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859276462,0.3047,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859276657,0.3047,4333.4,4332.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859276858,0.196,4333.0,4332.9,4.62276204]
["bitfinex-derivatives","ETHF0:USTF0",1756859277156,0.5007,4333.0,4332.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756859277354,3.4498,4334.1,4332.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756859277754,0.3047,4333.9,4332.9,4.92896204]
["bitfinex-derivatives","ETHF0:USTF0",1756859277950,3.2078,4334.1,4332.9,4.92896204]
["bitfinex-derivatives","ETHF0:USTF0",1756859278157,0.3047,4333.9,4332.9,4.92896204]
["bitfinex-derivatives","ETHF0:USTF0",1756859278350,3.2078,4334.1,4332.9,4.92896204]
["bitfinex-derivatives","ETHF0:USTF0",1756859278954,0.3047,4333.9,4332.9,4.92896204]
["bitfinex-derivatives","ETHF0:USTF0",1756859279155,0.3047,4334.0,4333.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859279357,0.695,4334.0,4333.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756859279560,0.195,4334.0,4333.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756859279853,4.42574,4334.0,4332.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859280050,0.3903,4333.1,4333.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756859280254,0.3903,4333.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859280451,0.3903,4332.6,4332.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756859280656,0.196,4332.6,4332.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756859280852,3.2078,4333.0,4332.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859281068,3.4038,4333.0,4332.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756859281257,3.5981,4333.0,4332.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859281563,0.3903,4332.2,4332.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756859281756,0.2993,4332.6,4332.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756859281952,0.2993,4332.6,4332.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859282159,0.196,4332.2,4332.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756859282856,0.2993,4332.1,4331.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859283061,3.2078,4332.5,4331.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756859283256,3.2078,4332.5,4331.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859283658,0.196,4331.9,4331.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756859283965,0.3903,4331.9,4331.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756859285157,0.2993,4331.8,4331.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756859285361,0.3903,4331.7,4331.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756859285559,0.6903,4331.7,4331.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859285753,0.6903,4331.7,4331.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756859285754,4.23086,4331.7,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859285961,0.3,4331.3,4330.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859286763,0.3,4331.3,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859286764,0.3,4331.2,4330.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859286966,0.3,4330.8,4330.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859287964,3.2078,4330.9,4330.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859288566,0.3,4330.8,4330.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756859288761,0.3,4330.8,4330.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756859288965,0.3903,4330.3,4330.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756859289263,0.3,4330.8,4330.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756859289464,0.3,4330.8,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859289664,0.196,4330.4,4330.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756859290458,0.6903,4330.4,4330.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756859290663,0.6903,4330.4,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756859290862,0.3903,4330.4,4330.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756859291064,0.3903,4330.4,4330.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756859291562,0.3,4330.8,4330.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859291763,3.4195,4331.4,4331.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756859291967,0.2117,4331.4,4331.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756859292468,0.239,4332.2,4331.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756859292670,0.239,4332.2,4331.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859292866,0.2995,4332.3,4331.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859293165,0.5415,4332.3,4331.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859293669,0.2995,4332.3,4331.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859293871,0.5415,4332.3,4331.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859294069,0.242,4332.3,4331.1,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756859294370,0.2995,4332.2,4331.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859295370,3.2078,4332.4,4331.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859295371,0.242,4332.1,4331.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859297268,0.2995,4332.3,4331.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756859297463,0.2117,4332.3,4332.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756859297658,0.2117,4332.3,4332.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756859298158,0.7116,4332.3,4331.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859299773,0.7116,4332.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859299964,0.2995,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859300170,0.4121,4331.7,4331.6,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756859300566,0.241,4332.1,4331.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756859300865,0.2995,4332.0,4331.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859301068,0.2995,4331.7,4331.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859301273,0.2995,4331.7,4331.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859301274,0.2117,4331.3,4331.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859301473,0.2995,4331.7,4331.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756859301669,0.241,4332.1,4331.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859302173,0.6531,4332.2,4332.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859302564,0.4121,4332.2,4332.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859302773,3.2078,4333.1,4332.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859302974,3.4488,4333.1,4332.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859303276,3.2078,4333.1,4332.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859303474,0.2995,4333.2,4332.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859303679,0.5405,4333.2,4332.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859303875,3.2078,4333.0,4332.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859305876,0.2995,4332.9,4332.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859307279,0.2995,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859307481,3.2078,4332.5,4331.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859307782,0.2995,4332.4,4331.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859308793,0.2995,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859308794,3.5073,4332.5,4331.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859308988,0.241,4332.3,4331.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859309587,0.2995,4332.1,4331.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859310483,3.2078,4332.5,4331.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756859310484,0.241,4332.4,4331.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756859310687,0.241,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859310988,0.5405,4332.6,4331.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859311177,0.58050228,4332.5,4331.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859311376,0.5405,4332.6,4331.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859311587,3.2078,4332.4,4331.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859313391,0.2117,4331.8,4331.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859313888,0.4121,4331.8,4331.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859314085,0.4121,4331.8,4331.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756859315291,0.4121,4331.8,4331.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859315492,0.7116,4331.8,4331.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859315989,0.4121,4331.8,4331.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859316889,0.4121,4331.8,4331.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756859318686,0.2117,4330.7,4330.6,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756859318889,0.7116,4330.7,4330.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859319188,0.7116,4330.7,4330.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859319390,3.2078,4331.1,4330.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756859319691,3.4195,4331.1,4331.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756859320190,3.9194,4331.1,4331.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756859320792,3.9194,4331.1,4330.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756859321288,0.1998,4330.3,4330.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756859321887,0.2952,4330.8,4330.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756859322086,3.2078,4331.1,4331.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859322696,3.4076,4331.1,4331.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859323498,3.6093,4331.1,4331.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859324191,3.6093,4331.1,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859324192,3.9045,4331.1,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859324391,3.9045,4331.1,4330.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859324588,0.241,4331.0,4330.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859324787,0.2952,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859324999,0.241,4330.9,4330.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859325296,0.4408,4330.9,4330.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859325697,0.1998,4330.9,4330.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859326200,0.2952,4331.3,4330.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859326403,0.4015,4331.3,4331.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756859326599,0.6425,4331.3,4331.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859327801,0.4015,4331.3,4331.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859328001,0.6425,4331.3,4331.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859328202,0.6425,4331.3,4331.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859328903,0.9377,4331.3,4330.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859330099,0.9377,4331.3,4330.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756859330100,0.4015,4330.3,4330.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859330298,0.4015,4330.3,4330.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859331098,0.6967,4330.3,4330.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859331291,0.6967,4330.3,4330.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859331493,0.6967,4330.3,4329.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859334903,0.6415,4330.3,4330.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859335305,0.9367,4330.3,4330.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859335501,0.4015,4330.3,4330.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859336198,0.2017,4330.4,4330.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859336399,0.4015,4330.4,4330.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859336901,0.4015,4330.4,4330.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859338407,3.503,4331.5,4330.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859338602,0.81992405,4331.4,4330.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859338810,0.1998,4330.8,4330.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859339902,0.24,4331.2,4330.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859340102,3.2078,4331.5,4331.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859340303,3.2078,4331.5,4331.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859340304,3.4076,4331.5,4331.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859341410,3.6093,4331.5,4331.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859341609,3.4076,4331.5,4331.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859341810,3.2078,4331.5,4331.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859342305,3.503,4332.2,4331.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859342511,1.21724043,4332.1,4332.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859342809,1.51244043,4332.1,4331.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859343004,0.9367,4332.1,4331.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859343311,0.57582673,4332.0,4331.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859343514,0.5352,4332.1,4331.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859344513,0.2952,4332.1,4331.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859344712,0.24,4332.0,4331.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756859344909,0.9367,4332.0,4331.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859345107,1.51261297,4332.0,4331.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859345913,1.51261297,4332.0,4331.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756859346609,1.51261297,4332.0,4331.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756859347508,0.4015,4332.0,4331.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859347711,3.4076,4332.8,4332.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756859347909,3.98379372,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859348116,4.18549372,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859348308,3.6093,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859348705,3.8493,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859349117,3.6093,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859349615,0.4015,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859350018,0.4398,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859350718,0.1998,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859351110,0.4015,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859351617,0.1998,4332.8,4332.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756859351917,0.4517,4333.2,4333.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756859352111,0.2117,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859352313,0.4507,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859352518,0.2117,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859352918,0.4137,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859353522,3.2078,4333.8,4333.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859353713,0.6527,4333.7,4333.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756859353918,0.6527,4333.7,4333.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756859354117,0.9523,4333.7,4332.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859354421,0.2996,4333.6,4332.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859354813,0.2117,4332.8,4332.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859355010,0.4137,4332.8,4332.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859355520,0.2117,4332.8,4332.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859356217,3.2078,4333.2,4332.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756859356414,3.2078,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859356617,3.4195,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859356818,3.6215,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859358116,3.2078,4333.7,4333.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756859358316,0.2117,4333.3,4333.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859358517,0.2117,4333.3,4333.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859360330,0.7133,4333.3,4332.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859360625,0.2996,4333.6,4332.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859360929,0.2117,4333.3,4333.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859361130,0.239,4333.4,4333.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756859361327,3.6215,4333.7,4333.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859362036,3.8605,4333.7,4333.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859362235,4.1601,4333.7,4333.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756859362535,4.1601,4333.7,4333.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859362731,0.2996,4333.6,4332.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859362927,0.4137,4332.8,4332.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859363333,0.2117,4332.8,4332.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859363533,0.5386,4333.3,4332.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756859363729,0.7503,4333.3,4333.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756859363930,0.9523,4333.3,4333.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756859364839,0.9523,4333.3,4333.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859365339,0.4137,4333.3,4333.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756859365543,0.9523,4333.3,4333.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756859365836,0.9523,4333.3,4332.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859366037,0.9523,4333.3,4332.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859366237,0.9523,4333.3,4333.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756859366442,0.9523,4333.3,4333.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756859367133,0.9523,4333.3,4333.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859367439,0.9523,4333.3,4332.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859367627,0.9523,4333.3,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859367628,0.2996,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859367827,3.2078,4332.7,4332.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756859368140,3.6215,4332.7,4332.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756859368436,3.6215,4332.7,4332.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756859368639,3.8605,4332.7,4332.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756859368827,3.4195,4332.7,4332.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859371443,3.6215,4332.7,4332.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859372434,3.9211,4332.7,4332.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859372640,3.2078,4332.2,4331.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859372835,0.7133,4331.7,4331.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859373035,0.7133,4331.7,4331.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859373244,3.6215,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859373739,3.6215,4331.7,4330.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859373935,3.6215,4331.7,4331.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756859374344,0.2117,4331.2,4331.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859375442,0.4137,4331.2,4331.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859376447,0.2117,4331.2,4331.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859376644,0.2117,4331.3,4330.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859376841,0.4137,4331.3,4331.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859377041,3.2078,4331.7,4331.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756859377244,3.2078,4331.7,4331.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859377638,3.2078,4332.9,4331.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756859377850,0.81697057,4332.8,4331.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859378045,3.4195,4332.4,4332.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859378251,3.6215,4332.4,4332.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859378444,3.9211,4332.4,4332.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859379039,3.6215,4332.4,4332.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756859379952,3.6215,4332.4,4332.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859380151,3.9211,4332.4,4332.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756859381754,3.9211,4332.4,4332.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756859382056,0.2991,4332.3,4331.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859382655,0.4062,4332.3,4332.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859382851,0.6452,4332.3,4332.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859383055,0.9443,4332.3,4332.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859383955,0.6452,4332.3,4331.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859384160,0.4062,4331.7,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859384361,0.1942,4331.1,4331.0,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1756859384863,0.1942,4331.1,4331.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859385065,0.1942,4331.1,4331.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756859385259,0.7053,4331.6,4331.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859385562,0.1942,4331.1,4331.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859387056,0.4062,4329.9,4329.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859387249,0.7053,4329.9,4329.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859387455,3.97508451,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859387456,0.2991,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859387765,0.2991,4329.7,4328.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859387956,0.7053,4329.7,4329.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756859388163,0.6462,4329.7,4329.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859388664,0.9453,4329.7,4329.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859389059,0.9453,4329.7,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859390460,0.4062,4328.8,4328.7,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756859390656,0.4062,4328.8,4328.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859390657,0.2991,4328.7,4328.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859390865,0.7053,4328.6,4328.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859391162,0.4062,4328.6,4328.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859391361,0.4062,4328.6,4328.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859391667,0.4342,4328.9,4328.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859392362,3.2078,4329.3,4328.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756859392559,3.614,4329.8,4329.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756859392758,3.854,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859392962,3.614,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859393266,3.854,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859394068,4.1531,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859394259,3.9131,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859394459,4.1531,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859396164,3.9131,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859396468,4.1531,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859397763,4.1531,4329.8,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859398163,3.9131,4329.8,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859398368,0.6452,4329.7,4329.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859398564,0.9443,4329.7,4329.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859398758,0.9443,4329.7,4329.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859399068,0.9443,4329.7,4328.5,4.10238451]
["bitfinex-derivatives","ETHF0:USTF0",1756859399069,0.9443,4329.7,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859400270,0.7053,4328.7,4328.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859400469,0.4062,4328.7,4328.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859400768,0.1942,4328.3,4328.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756859400971,0.1942,4328.3,4328.2,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756859401272,0.4332,4328.8,4328.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756859401471,0.6452,4328.8,4328.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859401868,0.4062,4328.8,4328.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859402668,0.239,4328.9,4328.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859402974,0.4332,4328.9,4328.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859403177,0.6452,4328.9,4328.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756859403668,0.6452,4328.9,4328.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859403872,0.239,4328.9,4328.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859404072,3.2078,4329.1,4328.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756859404273,3.4468,4329.1,4328.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859404473,3.402,4329.1,4329.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859405066,0.2991,4330.0,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859405376,0.239,4329.9,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859405576,0.4372,4329.9,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859406576,0.5383,4329.8,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859407273,0.2993,4329.8,4329.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859407472,0.6452,4329.7,4329.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859407682,0.4062,4329.7,4329.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859407880,0.6452,4329.7,4329.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859408288,0.4062,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859408588,0.2993,4328.8,4328.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859408789,0.4062,4328.3,4328.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859409880,0.239,4328.9,4328.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859409881,0.239,4328.9,4328.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859410473,0.6452,4328.9,4328.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756859410673,0.4062,4328.9,4328.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756859410869,3.2078,4329.1,4328.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859411080,0.2993,4328.9,4328.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756859411282,0.239,4329.0,4328.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756859411478,0.239,4329.0,4328.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859411676,0.239,4329.3,4328.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756859411979,0.4099,4329.1,4329.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859412172,0.709,4329.1,4329.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859412374,3.9168,4329.1,4328.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859412783,3.9168,4329.1,4328.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859413478,7.89188451,4329.1,4328.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859413677,0.2991,4328.5,4327.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859413977,0.5381,4328.5,4327.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859415683,0.2105,4327.8,4327.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859416282,0.4099,4327.8,4327.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859416586,0.2991,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756859416774,1.28785122,4327.7,4327.6,2.2919217]
["bitfinex-derivatives","ETHF0:USTF0",1756859417185,0.78935122,4327.7,4327.6,2.6869217]
["bitfinex-derivatives","ETHF0:USTF0",1756859417384,0.57885122,4327.7,4327.6,2.6869217]
["bitfinex-derivatives","ETHF0:USTF0",1756859417588,3.2078,4328.1,4328.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756859417784,0.578993,4328.1,4328.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756859418388,0.6489,4328.5,4328.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756859418590,1.22778902,4328.5,4328.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756859419387,0.57888902,4328.5,4328.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859419586,3.2078,4329.2,4328.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756859419785,0.4099,4328.6,4328.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756859419987,0.57881518,4328.6,4328.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756859420191,0.239,4329.0,4328.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756859420486,0.57881643,4328.9,4328.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756859420686,0.57881643,4328.9,4328.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859421082,0.78931643,4328.9,4328.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859421785,3.2078,4329.8,4328.8,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756859421990,0.57876572,4329.7,4329.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859422489,3.2078,4329.8,4329.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859422685,3.2078,4329.8,4329.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859422887,0.5786167,4329.8,4329.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859423083,0.1982,4329.9,4329.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756859423284,0.1982,4329.9,4329.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859423484,0.77669786,4329.9,4329.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859424279,0.1982,4329.9,4329.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859424885,0.1982,4329.9,4329.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859425088,0.1982,4329.9,4329.8,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1756859425692,0.1982,4329.9,4329.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859426084,0.1982,4329.9,4329.8,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1756859426284,0.1982,4329.9,4329.8,8.13845]
["bitfinex-derivatives","ETHF0:USTF0",1756859426484,0.1982,4329.9,4329.8,8.37745]
["bitfinex-derivatives","ETHF0:USTF0",1756859426694,0.1982,4329.9,4329.8,8.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756859427087,0.1982,4329.9,4329.8,8.37745]
["bitfinex-derivatives","ETHF0:USTF0",1756859427594,3.4183,4331.1,4331.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859427987,3.2078,4331.1,4331.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756859428593,3.4183,4331.6,4331.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756859428789,3.6177,4331.6,4331.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756859428989,3.9168,4331.6,4330.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859429194,3.9168,4331.6,4330.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859430991,0.709,4330.5,4330.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756859431793,0.709,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859432100,0.0646,4332.5,4329.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859432101,3.9168,4329.8,4329.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859432291,3.9168,4329.8,4329.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859432485,3.6177,4329.8,4329.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859432994,3.6177,4329.8,4329.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859433185,3.6177,4329.8,4329.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859433592,3.6177,4329.8,4329.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859434097,3.6177,4329.8,4328.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756859434098,0.4099,4328.8,4328.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859434298,0.709,4328.8,4328.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859434894,0.4099,4328.8,4328.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756859435289,0.709,4328.8,4328.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756859435494,0.4099,4328.8,4328.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756859436094,0.4099,4328.8,4328.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859436398,3.2078,4329.3,4329.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756859436604,3.4183,4329.3,4329.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859437102,3.6177,4329.3,4329.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859437400,3.6177,4329.3,4328.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859437401,0.2105,4328.7,4328.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756859439202,0.2105,4328.7,4328.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859439203,0.709,4328.7,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859439389,0.4099,4328.1,4328.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756859439706,0.0615,4328.0,4327.6,1.6881217]
["bitfinex-derivatives","ETHF0:USTF0",1756859439891,7.18288451,4327.7,4326.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859440091,0.57651048,4327.9,4326.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859440092,3.97508451,4326.5,4326.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859440297,3.2078,4326.3,4325.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756859441511,3.2078,4326.8,4326.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859441895,3.2078,4326.8,4326.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859441896,3.4478,4326.8,4326.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859442098,3.2078,4326.8,4326.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859442605,3.2078,4326.8,4326.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859443106,3.2078,4327.4,4326.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859443304,3.4478,4327.4,4326.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859444105,3.2078,4327.4,4326.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859444408,0.24,4327.3,4326.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859444610,0.24,4327.2,4327.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859444802,3.2078,4327.4,4327.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859446609,2.0,4327.7,4327.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859446808,2.0,4327.7,4327.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859451008,2.0,4327.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859451212,5.4468,4327.7,4327.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859451511,5.4468,4327.7,4326.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756859451817,3.2078,4327.2,4326.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859452115,0.239,4327.1,4326.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859452712,0.239,4327.1,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859452911,0.239,4327.1,4326.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859453415,0.239,4327.1,4326.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859453617,3.2078,4326.7,4326.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859453910,0.239,4326.6,4326.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756859454407,0.239,4326.6,4326.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859454810,0.239,4326.6,4325.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859455010,3.2078,4326.0,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859455310,0.239,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859455510,0.239,4325.9,4325.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859460220,3.2078,4326.0,4325.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859460424,3.2078,4326.0,4325.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859461118,3.2078,4326.0,4325.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859461317,4.23117001,4325.9,4323.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859461624,3.2078,4324.6,4323.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859461820,0.24,4324.5,4323.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859462319,3.2078,4324.6,4323.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859462629,0.24,4324.5,4324.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859462815,3.2078,4325.1,4324.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859462816,0.24,4324.6,4324.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859463015,3.2078,4325.1,4324.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859463225,0.24,4325.0,4324.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859463518,0.24,4325.0,4324.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859463723,0.24,4325.0,4324.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859464017,0.24,4325.0,4324.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859464225,0.24,4324.9,4324.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859464522,0.24,4324.9,4324.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859464819,4.43092531,4324.7,4324.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859465124,4.43092531,4324.7,4323.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756859465125,3.2078,4324.5,4323.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756859465420,0.24,4324.4,4323.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756859465616,3.2078,4323.8,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859465819,3.2078,4323.3,4323.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859466013,0.24,4323.2,4323.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859466210,0.24,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859467822,0.24,4323.2,4322.8,0.47980994]
["bitfinex-derivatives","ETHF0:USTF0",1756859468019,0.24,4323.1,4323.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859468221,0.24,4323.1,4323.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756859470225,0.24,4323.1,4323.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859470725,3.2078,4323.3,4323.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756859470923,0.24,4323.2,4323.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756859475423,0.24,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859475424,0.24,4323.2,4322.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859475624,4.43092531,4323.0,4322.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859476131,0.24,4323.2,4322.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859476325,0.24,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859476525,3.2078,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859476718,0.24,4323.2,4323.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859476924,3.2078,4323.3,4323.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756859477131,0.24,4323.2,4323.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859477318,3.2078,4323.3,4323.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859477524,0.24,4323.2,4323.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859480228,3.2078,4324.5,4324.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859480429,0.24,4324.2,4324.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859480930,0.81506908,4324.2,4324.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859481529,0.57506908,4324.2,4324.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859481728,0.81506908,4324.2,4324.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859483430,0.81506908,4324.2,4323.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859483736,0.57506908,4324.1,4323.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859484027,0.24,4324.0,4323.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756859484230,0.57506908,4323.9,4323.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859484431,0.57506908,4323.9,4323.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756859484626,0.57506908,4323.9,4323.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859485334,0.24,4323.8,4323.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859485535,0.57506908,4323.7,4323.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859486433,0.81506908,4323.7,4323.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859487029,0.57506908,4323.7,4323.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859487533,0.57506908,4323.7,4323.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756859487834,0.57506908,4323.6,4323.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756859488342,0.57506908,4323.6,4323.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756859488636,0.57506908,4323.7,4323.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756859488838,0.57506908,4323.6,4323.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756859489136,0.24,4323.6,4323.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756859489343,0.81506908,4323.6,4323.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756859490331,0.81506908,4323.6,4323.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859490533,0.81506908,4323.6,4323.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756859490733,3.2078,4323.4,4323.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859491030,0.81506908,4323.3,4323.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859491333,0.57506908,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859491530,0.57506908,4323.2,4322.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859492038,0.57506908,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859492533,0.57506908,4323.2,4322.8,0.47140994]
["bitfinex-derivatives","ETHF0:USTF0",1756859492741,0.57506908,4323.2,4322.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859492935,0.57506908,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859493536,0.57506908,4323.2,4322.8,0.47140994]
["bitfinex-derivatives","ETHF0:USTF0",1756859493736,0.57506908,4323.2,4322.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859494833,0.57506908,4323.2,4323.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756859495035,0.81506908,4323.1,4322.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756859495240,3.2078,4323.4,4323.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756859495430,3.78820858,4323.4,4323.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756859495634,4.02820858,4323.4,4323.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756859496338,3.78820858,4323.4,4323.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756859496534,4.02720858,4323.4,4323.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756859496736,3.78820858,4323.4,4323.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756859497240,0.81940858,4323.4,4323.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756859498339,0.58040858,4323.4,4323.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756859499642,0.18830844,4323.4,4323.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756859505245,0.18830844,4323.4,4323.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756859505246,0.18830844,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859505443,0.18830844,4323.4,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859505444,3.2078,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859505748,0.7689074,4322.9,4322.8,0.49150994]
["bitfinex-derivatives","ETHF0:USTF0",1756859505947,1.0079074,4322.9,4322.8,0.49150994]
["bitfinex-derivatives","ETHF0:USTF0",1756859506648,0.7689074,4322.9,4322.8,0.49150994]
["bitfinex-derivatives","ETHF0:USTF0",1756859506841,1.0079074,4322.9,4322.8,0.49150994]
["bitfinex-derivatives","ETHF0:USTF0",1756859507045,0.42730844,4322.9,4322.8,0.49150994]
["bitfinex-derivatives","ETHF0:USTF0",1756859507245,0.18830844,4322.9,4322.8,0.49150994]
["bitfinex-derivatives","ETHF0:USTF0",1756859509047,0.18830844,4322.9,4322.8,0.89000994]
["bitfinex-derivatives","ETHF0:USTF0",1756859510550,0.42730844,4322.9,4322.8,0.89000994]
["bitfinex-derivatives","ETHF0:USTF0",1756859511048,0.42730844,4322.9,4322.8,0.49150994]
["bitfinex-derivatives","ETHF0:USTF0",1756859511246,0.42730844,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859511646,0.18830844,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859511846,0.18830844,4322.9,4322.8,0.89000994]
["bitfinex-derivatives","ETHF0:USTF0",1756859511847,0.42730844,4322.9,4322.8,0.89000994]
["bitfinex-derivatives","ETHF0:USTF0",1756859512049,0.18830844,4322.9,4322.8,0.89000994]
["bitfinex-derivatives","ETHF0:USTF0",1756859512249,0.42730844,4322.9,4322.8,0.89000994]
["bitfinex-derivatives","ETHF0:USTF0",1756859518257,0.18830844,4322.9,4322.8,0.89000994]
["bitfinex-derivatives","ETHF0:USTF0",1756859518557,0.42730844,4322.9,4322.8,0.89000994]
["bitfinex-derivatives","ETHF0:USTF0",1756859519755,0.42730844,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859519756,4.4172893,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859519956,4.99825929,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756859520156,9.22958929,4322.9,4321.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859520353,3.98998086,4321.9,4321.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859520553,0.42730844,4321.9,4321.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859520748,0.42730844,4321.9,4321.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756859522161,0.42730844,4321.9,4321.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859522363,4.4172893,4321.9,4321.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756859522562,0.18830844,4321.8,4321.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859522865,0.239,4321.7,4321.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859523164,0.18830844,4321.6,4321.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756859523364,0.42730844,4321.6,4321.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756859523568,0.42730844,4321.6,4321.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859525368,0.42730844,4321.6,4321.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859525867,0.42730844,4321.6,4320.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859525868,7.86650844,4321.6,4320.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859526065,7.19778086,4321.0,4320.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859526264,0.42730844,4320.9,4320.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859526463,0.18830844,4320.8,4320.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756859526664,0.18830844,4320.7,4320.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859527966,0.18830844,4320.7,4320.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859528167,3.98998086,4320.3,4320.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859528472,4.4172893,4320.3,4319.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756859528661,0.18830844,4320.2,4319.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859528865,7.19778086,4319.8,4319.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859529071,7.6250893,4319.8,4319.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859529274,0.18830844,4319.7,4319.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859529472,0.18830844,4319.6,4319.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859529670,0.42730844,4319.5,4319.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756859529974,0.42730844,4319.5,4319.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756859530983,0.42730844,4319.5,4319.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859531580,0.42950844,4319.5,4319.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859532072,0.19050844,4319.5,4319.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859532275,0.42950844,4319.5,4319.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859533076,0.2412,4319.5,4319.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756859533477,0.2412,4319.5,4319.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756859533680,0.18511566,4320.6,4319.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859533681,3.99218086,4319.2,4319.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859534075,4.23118086,4319.2,4319.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859534279,3.99218086,4319.2,4319.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859534478,4.23118086,4319.2,4319.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859537485,4.23118086,4319.2,4319.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859537786,8.64884711,4319.2,4318.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859537981,3.99218086,4318.7,4318.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859538178,4.23118086,4318.7,4318.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859540792,4.42739519,4318.7,4318.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859541190,4.42739519,4318.7,4318.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859541393,3.99218086,4318.2,4318.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859541592,4.23118086,4318.2,4318.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859541797,4.42735157,4318.2,4318.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859542490,4.42735157,4318.2,4317.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859542695,0.0022,4317.7,4317.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859542896,0.2412,4317.7,4317.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859543194,0.2412,4317.7,4317.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859543383,4.23118086,4317.7,4317.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859544988,0.2401,4317.7,4317.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859546295,0.44137468,4317.7,4317.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859548391,0.20127468,4317.7,4317.6,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756859548592,3.2078,4318.6,4317.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756859548593,0.151,4318.0,4317.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756859548896,0.151,4318.0,4317.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859549593,0.3525065,4318.0,4317.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859549794,0.4405065,4318.0,4317.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859550597,0.4427065,4318.0,4317.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859550800,0.2412,4318.0,4317.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859551394,0.2412,4318.0,4317.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859551593,0.0022,4317.6,4317.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756859551790,0.2412,4317.6,4317.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756859552494,3.98998086,4317.7,4317.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756859552695,0.239,4317.6,4317.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756859552897,0.2401,4317.6,4317.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756859553093,3.4479,4317.6,4317.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756859553291,3.449,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859553595,3.99108086,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859553792,4.23008086,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859554597,4.22898086,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859555187,4.42768561,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859555392,4.76727447,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859555592,0.77729361,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859555791,0.43770475,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859556289,1.01739853,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859556692,5.00737939,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859556897,5.00847939,4316.8,4316.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756859557594,5.00847939,4316.8,4316.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859558501,5.00847939,4316.8,4316.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859559396,5.00847939,4316.8,4316.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756859559598,0.0011,4316.2,4316.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859559897,1.01849853,4316.2,4316.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756859561597,0.77839853,4316.2,4316.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756859561793,0.77729853,4316.2,4316.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756859561997,1.01629853,4316.2,4316.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756859562999,0.77729853,4316.2,4316.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756859563197,1.24133411,4317.4,4316.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859563401,0.239,4317.3,4316.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756859563695,0.239,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859563696,3.2078,4317.6,4317.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859563898,0.2151,4317.4,4317.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756859564099,0.239,4317.5,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859564310,0.4177,4316.2,4316.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756859564494,0.6567,4316.2,4316.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756859564801,0.6567,4316.2,4316.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859565002,0.9698,4316.2,4316.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859565299,0.6567,4316.2,4316.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859565503,3.2078,4316.6,4316.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756859565796,0.2151,4315.8,4315.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859565999,0.6567,4315.8,4315.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859566593,0.239,4315.8,4315.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859567901,3.98998086,4316.1,4315.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756859568101,0.4541,4316.0,4315.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859568297,0.9698,4316.0,4315.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859568495,0.6567,4316.0,4315.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859568803,0.4177,4316.0,4315.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859569102,0.6567,4316.0,4315.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859569306,0.4177,4316.0,4315.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859569503,0.6567,4316.0,4315.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756859569705,0.4177,4316.0,4315.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859569904,0.6567,4316.0,4315.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859570400,3.2078,4316.1,4316.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756859570704,3.6619,4316.1,4316.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859571006,4.1776,4316.1,4315.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756859571198,0.3131,4316.0,4315.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756859571504,3.2078,4316.1,4316.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756859571698,3.4468,4316.1,4316.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756859571892,3.6255,4316.1,4316.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756859572106,1.24133411,4316.6,4316.0,9.09583722]
["bitfinex-derivatives","ETHF0:USTF0",1756859572313,0.3131,4317.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859572497,0.3131,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859572804,1.24133411,4318.7,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859572993,0.3131,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859573194,0.3131,4318.9,4317.3,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1756859573195,3.5209,4318.8,4317.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859573402,0.3131,4318.4,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859574308,0.24,4318.3,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859574602,0.5531,4318.4,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859575199,0.57668794,4318.3,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859575404,0.3131,4318.4,4317.6,3.43939]
["bitfinex-derivatives","ETHF0:USTF0",1756859575704,0.3131,4319.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859575904,0.3131,4319.2,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859576202,0.3131,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859576399,0.3131,4319.2,4318.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859576601,0.3131,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859577103,0.3131,4318.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859577304,0.3131,4318.3,4317.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756859578006,0.3131,4318.3,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859579311,3.2078,4318.7,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859579500,3.4478,4318.7,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859580404,0.1165,4318.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859580804,0.3131,4318.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859581006,0.1165,4318.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859581208,0.3131,4318.4,4317.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859584010,0.3131,4318.4,4317.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1756859584205,0.3131,4318.4,4317.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859584403,0.1165,4318.5,4317.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859584609,0.1165,4318.0,4317.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859584804,0.3131,4317.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859585012,0.1165,4318.0,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859586013,3.3243,4318.0,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859586205,0.24,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859586810,0.3131,4317.7,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859587812,0.24,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859588315,0.3131,4317.9,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859588502,0.3565,4318.0,4316.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859588704,3.5643,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859589010,0.3131,4317.9,4316.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859589609,3.3243,4318.0,4316.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859589915,0.3131,4317.7,4316.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859590115,0.5531,4317.7,4316.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756859590412,0.24,4317.7,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859590712,0.3131,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859591508,0.3069,4317.4,4316.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859592114,0.1177,4317.5,4316.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859592317,0.3069,4317.4,4316.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859592512,0.1177,4317.5,4316.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859592707,0.3069,4317.5,4316.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859593926,0.6214,4317.5,4316.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859597224,0.1177,4317.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859597523,0.7011,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859598820,0.7011,4317.3,4316.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756859599316,0.1177,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859599317,0.1177,4317.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859599620,0.3069,4316.6,4316.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859599810,0.3069,4316.8,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859600015,0.5037,4317.3,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859600211,0.5037,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859600412,0.1165,4318.0,4317.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859600413,0.3069,4317.8,4317.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859600615,0.1968,4317.8,4317.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859600925,0.3069,4317.9,4317.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859601122,0.1165,4318.0,4317.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859601430,0.5037,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859601625,0.3069,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859604025,0.5037,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859604427,0.8188,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859604728,0.8188,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859606630,0.5037,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859607737,0.3069,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859607923,0.3069,4316.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859608119,0.1968,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859608321,0.5037,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859608522,0.3069,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859608720,0.3069,4316.2,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859608921,0.3069,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859609229,0.3145,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859609522,0.3069,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859609721,0.3069,4316.2,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859609923,0.1968,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859610322,0.1968,4316.2,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859610523,0.5037,4316.1,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859610722,0.3069,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859611122,0.3069,4316.3,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859611324,0.3145,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859612422,0.1177,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859612623,0.1968,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859612825,0.7011,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859613433,0.1177,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859613434,0.3069,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859613830,0.3069,4316.5,4316.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859614036,0.7011,4316.1,4316.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859615336,0.5037,4316.1,4316.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859615533,0.3069,4316.1,4316.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859618534,0.3069,4316.4,4316.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859618735,0.3069,4316.9,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859618938,0.5037,4316.9,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859619635,0.7011,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859620637,0.3069,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859621037,0.3069,4316.9,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859621432,0.5037,4316.9,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859621932,0.4078,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859622237,0.7063,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859627442,0.2985,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859627736,0.7063,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859628335,0.5011,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859628744,0.2985,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859629044,0.2985,4316.9,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859629241,0.2985,4316.7,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859630040,0.2026,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859630236,0.7063,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859632139,0.5011,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859632442,0.5011,4316.9,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859632637,0.2985,4316.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859632837,0.2985,4316.8,4316.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859633043,0.2985,4316.8,4316.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859633243,0.2985,4316.8,4316.5,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1756859633641,0.3203,4317.5,4316.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756859633950,0.1262,4317.0,4316.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756859634141,0.7063,4316.6,4316.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756859634338,0.7063,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859635932,0.2985,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859636143,0.2985,4317.3,4316.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859636341,0.2985,4317.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859636549,0.5011,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859637343,0.7063,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859637738,0.2985,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859638248,0.7063,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859638453,0.5011,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859638750,0.2985,4316.1,4316.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859638945,0.2985,4316.9,4316.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859639144,0.1262,4317.0,4316.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859639448,0.5011,4316.1,4316.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859639849,0.2985,4316.1,4316.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859640654,0.5011,4316.9,4316.0,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1756859640853,0.2985,4316.9,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859641146,0.2985,4316.7,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859641352,0.7063,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859641849,0.5011,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859642256,3.2078,4317.4,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859642451,0.5011,4317.3,4316.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859642750,0.7063,4316.7,4316.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859643752,0.2985,4316.6,4316.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756859644052,0.5011,4316.6,4316.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756859644848,0.1262,4317.0,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859645151,0.5011,4316.8,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859645356,0.5011,4316.9,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859645658,0.2985,4316.9,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859645859,0.2026,4316.8,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859646159,0.2985,4316.8,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859646363,0.5011,4316.9,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859646660,0.3288,4317.0,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859646961,0.1262,4317.0,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859647258,0.2026,4316.6,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859647447,0.7063,4316.6,4316.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859648655,0.7063,4316.6,4316.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756859648857,0.7063,4316.6,4316.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859649457,0.1262,4316.5,4316.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859649763,0.5011,4316.3,4316.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859652367,0.2985,4316.3,4316.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859652558,0.4958,4316.9,4316.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859652760,0.2932,4316.9,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859652965,0.2932,4316.9,4316.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756859653264,0.239,4317.8,4316.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756859653567,0.2026,4316.8,4316.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859653758,0.69,4316.8,4316.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859658371,0.2932,4316.7,4316.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859658565,0.69,4316.7,4316.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859659472,0.4958,4317.1,4316.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859659669,0.4958,4317.0,4316.9,1.12589369]
["bitfinex-derivatives","ETHF0:USTF0",1756859659969,0.69,4317.0,4316.9,1.12589369]
["bitfinex-derivatives","ETHF0:USTF0",1756859660168,0.8167,4317.0,4316.9,1.12589369]
["bitfinex-derivatives","ETHF0:USTF0",1756859660368,0.8167,4317.0,4316.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859660369,0.8167,4317.0,4316.6,1.36489369]
["bitfinex-derivatives","ETHF0:USTF0",1756859660669,0.2026,4316.9,4316.6,1.36489369]
["bitfinex-derivatives","ETHF0:USTF0",1756859660875,0.4958,4316.7,4316.6,1.36489369]
["bitfinex-derivatives","ETHF0:USTF0",1756859662384,0.2932,4316.7,4316.6,1.36489369]
["bitfinex-derivatives","ETHF0:USTF0",1756859662581,0.4958,4317.3,4316.6,1.12589369]
["bitfinex-derivatives","ETHF0:USTF0",1756859662884,0.2932,4317.0,4316.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859663079,0.4958,4316.8,4316.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859663281,0.2932,4316.8,4316.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859663582,0.2932,4317.9,4316.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756859663787,0.4958,4319.4,4317.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756859663984,0.1267,4320.0,4319.3,1.12589369]
["bitfinex-derivatives","ETHF0:USTF0",1756859664281,3.2078,4320.7,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859664586,0.4958,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859665182,0.4958,4319.8,4319.7,4.57269369]
["bitfinex-derivatives","ETHF0:USTF0",1756859665385,0.2932,4319.8,4319.7,4.57269369]
["bitfinex-derivatives","ETHF0:USTF0",1756859665587,0.2932,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859665588,0.4958,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859666988,0.2932,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859667590,0.4958,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859670190,0.2932,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859671592,0.4958,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859672989,0.2932,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859675886,0.4958,4319.8,4319.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859676683,0.2026,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859676889,0.4958,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859677497,0.69,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859678996,4.3968,4318.8,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859679195,0.2932,4318.2,4317.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859679395,0.2932,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859679396,0.2932,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859679696,0.2932,4317.6,4317.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859680993,0.5232,4318.0,4317.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859681191,0.3206,4318.0,4317.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859681495,0.5199,4317.9,4317.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859681684,0.3129,4317.9,4317.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859682295,0.3206,4318.0,4317.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859682496,0.3129,4317.9,4317.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859682691,0.3129,4317.9,4317.7,3.99462927]
["bitfinex-derivatives","ETHF0:USTF0",1756859682893,0.3129,4318.6,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859683094,0.3129,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859683397,0.7231,4318.1,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859684895,0.3129,4318.1,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859686388,0.6988,4318.7,4318.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859686589,0.3129,4318.5,4318.2,3.99462927]
["bitfinex-derivatives","ETHF0:USTF0",1756859686798,0.207,4318.6,4318.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859687201,0.7231,4318.4,4318.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859687602,0.3129,4318.4,4318.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859689005,0.5199,4318.4,4318.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859689198,0.7231,4318.4,4318.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859690901,0.4102,4317.8,4317.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859691299,0.7231,4317.8,4317.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859692203,0.4102,4317.8,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859692401,0.5199,4316.9,4316.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859692602,0.7231,4316.9,4316.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859692797,0.5199,4316.9,4316.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859693297,0.5199,4316.9,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859693508,0.7231,4316.9,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859693705,0.5199,4316.9,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859694809,0.7231,4316.9,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859698010,0.4102,4316.9,4316.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859698213,0.3129,4316.5,4316.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859698408,3.2078,4317.3,4316.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859698409,0.207,4317.2,4316.7,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859698609,0.207,4316.9,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859698812,0.5199,4316.9,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859701111,0.3129,4317.2,4316.8,7.67845]
["bitfinex-derivatives","ETHF0:USTF0",1756859701315,0.3129,4317.3,4316.8,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1756859701513,0.3129,4317.3,4316.9,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1756859701704,0.9048,4317.4,4317.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859701908,0.6978,4317.4,4317.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859702217,0.207,4317.3,4317.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859702411,0.6978,4317.4,4317.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859702611,0.3129,4317.3,4317.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859702919,0.6978,4317.4,4317.2,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859703110,0.6978,4317.4,4317.3,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756859703417,0.3129,4318.1,4317.3,13.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756859703714,0.207,4318.4,4317.9,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859703916,0.207,4318.3,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859704118,0.3129,4318.4,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859704309,0.3129,4318.3,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859704509,0.3129,4318.2,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859704715,0.3325,4318.5,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859704910,0.3129,4318.4,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859705315,3.4148,4318.7,4318.1,0.28919001]
["bitfinex-derivatives","ETHF0:USTF0",1756859705620,3.4148,4318.7,4318.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859705621,0.3129,4318.5,4318.4,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859705920,0.3129,4318.5,4318.4,4.97853119]
["bitfinex-derivatives","ETHF0:USTF0",1756859706514,0.6976,4318.6,4318.4,4.97853119]
["bitfinex-derivatives","ETHF0:USTF0",1756859706717,0.6976,4318.6,4318.5,0.28931504]
["bitfinex-derivatives","ETHF0:USTF0",1756859707415,0.6976,4318.6,4318.5,0.47607057]
["bitfinex-derivatives","ETHF0:USTF0",1756859707820,0.6976,4318.6,4318.5,0.28931504]
["bitfinex-derivatives","ETHF0:USTF0",1756859708719,0.6976,4318.6,4318.5,0.47283535]
["bitfinex-derivatives","ETHF0:USTF0",1756859709020,0.6976,4318.6,4318.5,0.28931504]
["bitfinex-derivatives","ETHF0:USTF0",1756859709222,1.0105,4318.6,4318.5,0.28931504]
["bitfinex-derivatives","ETHF0:USTF0",1756859710018,0.6976,4318.6,4318.5,0.28931504]
["bitfinex-derivatives","ETHF0:USTF0",1756859710315,0.6976,4318.6,4318.5,4.28931504]
["bitfinex-derivatives","ETHF0:USTF0",1756859711324,0.1255,4320.0,4318.5,4.52087504]
["bitfinex-derivatives","ETHF0:USTF0",1756859711517,0.2967,4320.4,4319.9,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859711718,0.2967,4320.4,4320.3,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859711916,0.2967,4320.4,4320.3,4.97853119]
["bitfinex-derivatives","ETHF0:USTF0",1756859712125,0.2967,4320.9,4320.3,4.97853119]
["bitfinex-derivatives","ETHF0:USTF0",1756859712312,0.7029,4320.9,4320.8,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859712517,0.7029,4320.9,4320.8,4.68921615]
["bitfinex-derivatives","ETHF0:USTF0",1756859713118,0.7029,4320.9,4320.8,4.78661615]
["bitfinex-derivatives","ETHF0:USTF0",1756859715427,0.2967,4321.9,4320.8,9.07421964]
["bitfinex-derivatives","ETHF0:USTF0",1756859715721,0.4948,4321.9,4321.8,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859715922,0.4948,4321.9,4321.8,4.78921615]
["bitfinex-derivatives","ETHF0:USTF0",1756859716724,0.7029,4321.9,4321.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756859718827,0.7029,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859719029,0.7029,4321.8,4321.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859719525,0.7029,4321.8,4320.3,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1756859719526,0.8233,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859719733,0.8233,4321.0,4320.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756859720229,0.8233,4321.0,4320.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859721116,0.2967,4321.0,4320.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756859721426,0.4948,4321.0,4320.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756859722329,0.7029,4321.0,4320.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756859722518,0.8233,4321.0,4320.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756859722722,0.8233,4321.0,4320.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756859723125,0.8233,4321.0,4320.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859723728,0.8233,4321.0,4320.3,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1756859723729,4.5266,4321.0,4320.3,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1756859724022,0.7029,4320.1,4320.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859724222,0.7029,4320.1,4320.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859726027,0.7029,4320.1,4320.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756859727225,0.4948,4320.1,4320.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756859727431,0.2967,4320.1,4320.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756859727832,0.2967,4320.1,4320.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756859728033,0.4948,4320.1,4320.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756859728725,3.3282,4321.0,4320.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756859728928,3.3282,4321.0,4320.4,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859729132,0.7029,4320.6,4320.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756859729331,0.7029,4320.6,4320.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756859729534,0.4948,4320.6,4320.5,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756859729829,0.7029,4320.6,4320.5,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756859730136,0.7029,4320.6,4320.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756859730629,0.2967,4320.9,4320.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756859730823,0.4948,4321.4,4321.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756859731134,0.2967,4321.5,4321.3,5.10771615]
["bitfinex-derivatives","ETHF0:USTF0",1756859731731,0.2967,4321.9,4321.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756859731932,0.2967,4321.9,4321.8,4.76901615]
["bitfinex-derivatives","ETHF0:USTF0",1756859732127,0.4948,4321.9,4321.8,5.00801615]
["bitfinex-derivatives","ETHF0:USTF0",1756859732327,0.7029,4321.9,4321.8,5.00801615]
["bitfinex-derivatives","ETHF0:USTF0",1756859733927,0.7029,4321.9,4321.8,4.45021615]
["bitfinex-derivatives","ETHF0:USTF0",1756859734133,0.7029,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859734134,0.8233,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859734333,0.8233,4321.5,4321.4,3.73462456]
["bitfinex-derivatives","ETHF0:USTF0",1756859734728,0.8233,4321.5,4321.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859739629,0.8233,4321.5,4321.4,0.28834518]
["bitfinex-derivatives","ETHF0:USTF0",1756859739832,0.4062,4320.5,4320.4,30.559]
["bitfinex-derivatives","ETHF0:USTF0",1756859740027,0.7029,4320.5,4320.4,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1756859741933,0.3991,4320.3,4320.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859742126,0.6981,4320.3,4320.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859742835,0.6981,4320.3,4320.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756859743535,0.6981,4320.3,4320.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756859745431,0.498,4320.3,4320.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756859745633,0.498,4320.8,4320.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756859745832,0.498,4320.8,4320.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756859746133,0.6981,4320.8,4320.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756859746337,0.6981,4320.8,4320.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756859746531,0.6981,4320.8,4320.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859746835,0.299,4320.7,4320.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859747026,0.6981,4320.6,4320.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859747231,0.6981,4320.6,4320.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756859749436,0.6981,4320.6,4320.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756859749634,0.498,4319.9,4319.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756859749835,0.498,4319.9,4319.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756859750136,0.498,4319.9,4319.8,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756859750540,0.299,4320.4,4319.8,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756859751138,0.299,4320.8,4320.3,4.86221615]
["bitfinex-derivatives","ETHF0:USTF0",1756859751341,0.299,4321.4,4320.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756859751543,3.5068,4321.7,4321.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756859751732,3.5068,4322.4,4321.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756859751937,3.9059,4322.4,4322.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756859752140,3.9059,4322.4,4322.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756859752340,0.6981,4322.4,4322.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756859754044,0.6981,4322.4,4322.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756859754444,0.498,4322.4,4322.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756859755043,0.498,4322.4,4322.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756859755433,0.6981,4322.4,4322.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756859756947,0.6981,4322.4,4322.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756859757946,0.6981,4322.4,4322.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756859758340,0.299,4322.3,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859758540,0.6981,4321.9,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859759143,0.6981,4321.9,4321.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756859760653,0.6981,4321.9,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859761553,0.6981,4321.9,4321.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756859762143,0.6981,4321.9,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859762343,0.6981,4321.1,4321.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756859762543,0.6981,4321.1,4321.0,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756859762750,0.6981,4321.1,4321.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756859763454,0.6981,4321.1,4321.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756859764149,0.6981,4321.1,4321.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756859764359,0.6981,4321.1,4321.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756859765447,0.6981,4321.1,4321.0,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756859765857,3.2078,4321.9,4321.0,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756859766058,0.299,4321.8,4321.0,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756859766455,3.2078,4321.9,4321.0,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756859766854,0.299,4321.8,4321.0,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756859767057,0.6981,4321.8,4321.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756859767352,0.1209,4321.5,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859767548,0.4199,4321.0,4320.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859767752,3.2078,4320.7,4320.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756859768052,3.9059,4321.3,4321.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756859768856,3.9059,4321.3,4320.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859769158,0.52,4321.0,4320.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859769358,0.819,4321.0,4320.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859769750,0.819,4321.0,4320.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859770763,0.6981,4320.5,4320.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859771367,0.8182,4320.5,4320.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859772159,0.6981,4320.5,4320.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859772358,0.8182,4320.5,4320.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859772565,0.299,4320.5,4320.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859772763,0.3215,4320.7,4320.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756859772960,0.3215,4320.7,4320.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859773960,0.3215,4321.3,4321.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756859774160,0.7257,4321.8,4321.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756859774856,0.7257,4321.8,4321.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756859776573,0.7257,4321.8,4321.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756859781263,0.3215,4321.7,4321.2,7.43733199]
["bitfinex-derivatives","ETHF0:USTF0",1756859781468,0.7257,4321.3,4321.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859782976,0.7257,4321.3,4321.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756859783877,0.7257,4321.3,4321.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756859784078,0.3215,4321.8,4321.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756859784274,0.5187,4321.6,4321.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756859784577,0.5187,4321.6,4321.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859785073,0.7257,4321.6,4321.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859785876,0.4042,4321.6,4321.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859786076,0.4042,4321.6,4321.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756859786483,0.7257,4321.6,4321.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756859788783,3.2078,4321.9,4321.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756859788976,0.3215,4322.1,4322.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859789175,0.5187,4322.1,4322.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859789373,0.3215,4322.6,4322.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756859789577,0.3215,4323.1,4322.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859789784,0.3215,4323.1,4323.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756859789976,0.3215,4323.1,4323.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859790280,0.5187,4323.1,4323.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859790677,0.3215,4323.7,4323.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859790979,3.7265,4323.8,4323.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859791275,3.7265,4323.8,4323.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859792280,0.1201,4324.5,4323.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756859792474,3.2078,4324.7,4323.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859793075,0.3215,4324.6,4323.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859793579,0.3215,4324.6,4323.9,3.99153199]
["bitfinex-derivatives","ETHF0:USTF0",1756859793780,0.7257,4324.5,4324.4,4.69833199]
["bitfinex-derivatives","ETHF0:USTF0",1756859794182,0.7257,4324.5,4324.4,4.39083199]
["bitfinex-derivatives","ETHF0:USTF0",1756859794981,0.4042,4324.3,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859795278,0.7257,4324.3,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859796982,0.7257,4324.3,4324.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756859797176,0.7257,4324.3,4324.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756859797678,0.5187,4324.6,4324.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859797978,0.7257,4324.6,4324.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756859798177,0.5187,4324.6,4324.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756859798381,0.7257,4324.6,4324.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756859798578,0.5187,4324.6,4324.5,4.69833199]
["bitfinex-derivatives","ETHF0:USTF0",1756859798780,3.7265,4324.7,4324.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756859798980,3.7265,4324.7,4324.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859799483,3.5293,4324.7,4324.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859799687,3.2078,4324.7,4324.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859799885,3.7265,4324.7,4324.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859800078,3.9335,4324.7,4324.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756859800782,3.2078,4324.7,4324.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859801090,0.5187,4324.7,4324.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756859801583,0.205,4324.7,4324.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756859801788,0.5019,4324.7,4324.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756859801991,0.7093,4324.7,4324.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756859802688,0.7093,4324.7,4324.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756859803489,0.7093,4324.7,4324.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756859807288,0.7093,4324.7,4323.9,4.30703199]
["bitfinex-derivatives","ETHF0:USTF0",1756859807289,0.2969,4324.6,4323.9,4.30703199]
["bitfinex-derivatives","ETHF0:USTF0",1756859807488,0.4124,4323.4,4323.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756859807691,0.2969,4323.3,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859807885,0.1288,4323.5,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859807886,0.7093,4322.9,4322.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756859808082,0.2969,4322.9,4322.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756859808388,0.2969,4323.4,4322.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756859808586,0.7093,4323.4,4323.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756859808790,0.7093,4323.4,4323.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756859808992,0.7093,4323.4,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859809987,0.5019,4323.4,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859810192,3.2078,4324.7,4323.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756859810396,0.7093,4324.4,4324.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756859810890,0.7093,4324.4,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859810891,0.4124,4323.4,4323.0,3.99153199]
["bitfinex-derivatives","ETHF0:USTF0",1756859811096,0.2969,4323.4,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859811296,0.7093,4323.4,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859812094,0.7093,4323.4,4323.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756859812298,0.7093,4323.4,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859814899,0.7093,4323.4,4323.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756859815095,0.7093,4323.4,4323.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756859815294,0.5019,4323.4,4323.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756859815500,0.2969,4323.6,4323.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756859815904,0.7093,4323.6,4323.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756859816102,0.7093,4322.9,4322.8,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756859816303,0.7093,4322.9,4322.8,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756859816601,0.5019,4322.9,4322.8,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756859817402,0.2969,4323.4,4322.8,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756859817602,0.4124,4322.9,4322.8,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756859817799,0.2969,4322.8,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859818099,0.7093,4322.8,4322.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859818605,0.7093,4322.8,4322.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756859818799,3.2078,4323.7,4323.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756859819013,0.7093,4323.6,4323.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756859820399,0.7093,4323.6,4323.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859820595,0.7093,4323.2,4323.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859821208,0.7093,4323.2,4323.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756859821806,0.7093,4323.2,4323.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756859822108,0.7093,4323.2,4323.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756859822309,0.5019,4323.8,4323.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756859822609,0.2969,4324.1,4324.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756859822905,0.5019,4324.1,4324.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756859823603,0.2969,4324.1,4324.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756859823810,0.7093,4324.9,4324.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756859825302,0.7093,4324.9,4324.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859825498,4.4124,4324.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859825703,0.7093,4324.2,4324.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756859825903,0.7093,4324.2,4324.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756859828804,0.2969,4324.9,4324.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756859829210,0.1288,4325.0,4324.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756859829409,0.2969,4324.9,4324.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756859829609,0.1288,4325.0,4324.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756859829912,0.7093,4324.2,4324.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756859830108,0.7093,4324.2,4324.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756859830417,0.2969,4323.8,4322.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756859830607,0.1288,4324.0,4323.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756859830815,0.5019,4323.1,4323.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756859831006,0.7093,4323.1,4323.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756859831206,0.7093,4323.9,4323.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756859831412,0.7093,4323.9,4323.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756859831606,0.7093,4323.9,4323.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756859831801,0.7093,4323.9,4323.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756859833012,0.7093,4323.9,4323.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756859834312,0.7093,4323.9,4323.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756859836004,0.7093,4323.9,4323.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859836204,4.0,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859836512,0.7436,4323.5,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859836708,0.4219,4323.5,4323.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756859837014,0.5504,4323.5,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859837212,0.7436,4323.4,4323.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859837614,0.4219,4322.6,4322.5,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756859837915,0.7436,4322.6,4322.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756859838215,0.3217,4323.4,4322.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756859839909,0.7436,4322.7,4322.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756859840310,0.7436,4322.7,4322.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756859841017,0.7436,4322.7,4322.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756859841209,0.3217,4323.4,4322.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756859841414,0.7436,4323.4,4323.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756859842610,0.7436,4323.4,4323.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859842804,0.7436,4323.4,4322.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859843015,0.7436,4322.2,4321.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756859843314,0.7436,4322.2,4322.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859843815,0.7436,4322.2,4322.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756859844017,0.7436,4322.2,4322.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756859844513,0.7436,4322.2,4322.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859845419,0.3217,4322.1,4321.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756859845619,0.1285,4322.5,4321.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756859845620,0.7436,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859845821,0.7436,4321.6,4321.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756859846110,0.5353,4321.6,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859847310,3.2078,4322.4,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859847710,0.3217,4322.3,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859847910,3.2078,4322.4,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859848111,0.2136,4321.6,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859848317,0.5353,4321.6,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859848917,0.7436,4321.6,4321.5,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756859850214,0.7436,4321.6,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859851719,0.3217,4321.6,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859852014,3.2078,4322.4,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859853017,0.2136,4321.6,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859853520,0.5353,4321.6,4321.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756859854018,0.5353,4321.6,4321.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756859854212,0.7436,4321.6,4321.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756859855012,3.2078,4322.4,4321.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756859855216,0.3217,4322.3,4321.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756859855420,0.5353,4321.7,4321.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756859855617,0.3217,4321.6,4321.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756859855922,0.7436,4321.1,4321.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756859856116,0.7436,4321.1,4321.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756859856316,0.7436,4321.1,4321.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756859856510,0.7436,4321.1,4321.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859861522,0.7436,4321.1,4321.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756859862022,0.7436,4321.1,4321.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756859862924,3.2078,4321.5,4321.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756859863127,0.4981,4321.9,4321.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756859863620,0.7061,4321.9,4321.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756859865927,0.7061,4321.9,4321.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756859867224,0.4981,4322.2,4322.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756859867418,0.2921,4322.4,4322.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756859867724,0.2921,4322.9,4322.3,5.38796479]
["bitfinex-derivatives","ETHF0:USTF0",1756859867921,0.2921,4322.9,4322.8,4.44036479]
["bitfinex-derivatives","ETHF0:USTF0",1756859868223,0.7061,4323.7,4323.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756859868727,3.2078,4323.8,4323.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756859868928,3.2078,4323.8,4323.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756859869331,3.4999,4323.8,4323.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756859870728,3.7059,4323.8,4323.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756859870916,3.9139,4323.8,4323.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756859873330,0.7061,4323.8,4323.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756859873723,0.7061,4323.8,4323.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756859874123,0.7061,4323.8,4323.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859875331,0.7061,4323.8,4322.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859875526,0.7061,4323.1,4323.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859875727,0.7061,4323.1,4323.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756859877732,0.7061,4323.1,4323.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756859878037,0.2921,4323.1,4323.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756859879128,0.4981,4323.1,4323.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756859880232,0.7061,4323.1,4323.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756859880736,0.7061,4323.1,4323.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756859881433,0.7061,4323.9,4323.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756859881639,0.414,4323.3,4323.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859881840,0.414,4323.3,4323.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756859881841,0.7061,4323.3,4323.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756859882050,0.4981,4323.3,4323.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756859882837,0.7061,4323.3,4323.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756859883029,0.7061,4323.3,4323.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859883429,0.414,4323.3,4323.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859884034,0.7061,4323.3,4323.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859884441,4.7061,4323.3,4323.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859885746,0.414,4323.0,4322.9,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756859885947,0.7061,4323.0,4322.9,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1756859886145,3.2078,4323.5,4322.9,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756859886346,3.2078,4323.5,4323.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756859886347,0.2921,4323.4,4323.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756859886537,0.7061,4323.4,4323.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756859890055,3.2078,4323.5,4323.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756859890349,3.6218,4324.7,4324.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756859890948,3.9139,4324.7,4324.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859891344,3.6218,4324.7,4324.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859891649,0.5175,4324.6,4324.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756859891950,3.5291,4324.7,4324.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756859892150,0.3213,4325.2,4324.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756859892452,3.567,4326.0,4325.1,4.70335282]
["bitfinex-derivatives","ETHF0:USTF0",1756859892652,0.3213,4325.9,4325.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859893558,0.1962,4325.3,4325.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756859893848,0.5175,4325.3,4325.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756859895648,0.3213,4325.9,4325.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756859895852,3.2078,4326.0,4325.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756859896160,3.7253,4326.0,4325.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756859896352,3.5291,4326.5,4325.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756859896653,0.7207,4326.0,4325.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756859897445,0.849,4326.0,4325.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859897848,0.7207,4325.9,4325.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859899951,0.3994,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859900255,3.2078,4325.9,4324.7,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756859900455,0.5175,4324.9,4324.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756859901046,0.3994,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859901244,0.3994,4324.6,4324.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859901459,0.3994,4324.6,4324.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756859901460,0.7207,4324.6,4324.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756859901959,0.7207,4324.6,4324.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859902452,0.3213,4324.5,4323.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756859902656,0.1283,4325.0,4324.0,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756859902848,0.5175,4324.1,4324.0,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756859903054,0.5175,4324.1,4324.0,40.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756859903353,0.5175,4324.1,4324.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756859903951,0.5175,4324.1,4324.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756859904163,0.5175,4324.1,4324.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756859904657,0.3213,4324.1,4324.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756859905260,0.7207,4324.9,4324.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756859905561,0.7207,4324.9,4324.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756859906356,0.3213,4324.8,4324.1,3.98745282]
["bitfinex-derivatives","ETHF0:USTF0",1756859906560,0.1283,4325.0,4324.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756859906950,0.3213,4324.9,4324.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756859907256,3.2078,4324.8,4324.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756859907855,0.3213,4324.2,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756859908060,3.2078,4324.8,4324.1,4.70335282]
["bitfinex-derivatives","ETHF0:USTF0",1756859908264,3.2078,4324.8,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859908461,0.3213,4324.7,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859908662,3.2078,4324.8,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859909159,0.3213,4324.7,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859909561,0.1962,4324.3,4324.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756859909762,0.5175,4324.3,4324.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756859910858,0.5175,4324.3,4324.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756859911259,0.3213,4324.7,4324.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756859911563,0.7207,4324.7,4324.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756859911864,0.7207,4324.7,4324.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756859912657,0.7207,4324.7,4324.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859915666,0.7207,4324.7,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859917554,0.3213,4324.6,4324.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756859917766,0.7207,4324.6,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859917966,0.7207,4324.1,4324.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859918354,0.7207,4324.1,4324.0,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756859918755,0.7207,4324.1,4324.0,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756859919265,0.7207,4324.1,4324.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756859919462,0.7207,4324.1,4324.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756859920863,0.7207,4324.1,4324.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756859921064,0.3213,4324.3,4324.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756859921260,0.5175,4324.3,4324.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756859921663,0.7298,4324.3,4324.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756859922469,0.7298,4324.3,4324.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859923762,0.294,4324.3,4324.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756859923962,0.238,4324.9,4324.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756859923963,0.294,4324.9,4324.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756859924171,0.1283,4326.0,4324.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756859924172,0.294,4325.4,4324.8,4.38075282]
["bitfinex-derivatives","ETHF0:USTF0",1756859924372,0.5052,4325.4,4325.3,4.38075282]
["bitfinex-derivatives","ETHF0:USTF0",1756859924676,0.5052,4325.4,4325.3,4.93995282]
["bitfinex-derivatives","ETHF0:USTF0",1756859927570,0.5052,4325.4,4325.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859927571,0.7175,4325.4,4325.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756859927872,0.7175,4325.3,4325.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859929371,0.7175,4325.3,4325.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756859929574,0.7175,4325.3,4325.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859929767,0.294,4325.2,4324.3,7.19525282]
["bitfinex-derivatives","ETHF0:USTF0",1756859929974,0.294,4324.9,4324.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859930268,0.7175,4324.5,4324.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756859930471,0.5052,4324.5,4324.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859930773,3.2078,4325.4,4324.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859931169,0.294,4325.3,4324.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859931473,3.2078,4325.4,4324.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859932065,0.294,4325.3,4324.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859932265,3.2078,4325.4,4324.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859932470,0.5052,4324.5,4324.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859933077,0.5052,4324.5,4324.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756859933378,0.5052,4324.5,4324.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859933673,0.2112,4324.0,4323.9,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756859933873,0.2112,4324.0,4323.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859934278,0.5052,4324.0,4323.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859934477,0.7175,4324.0,4323.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756859934674,0.294,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859934978,0.7175,4323.3,4323.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756859935178,0.7175,4323.3,4323.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756859935366,0.7175,4323.3,4323.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756859936172,0.294,4323.9,4323.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756859936376,0.7175,4323.9,4323.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756859937574,0.7175,4323.9,4323.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756859937776,0.5052,4323.9,4323.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756859938780,0.7175,4323.9,4323.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756859939279,0.7175,4323.8,4323.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859940381,0.7175,4323.8,4322.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756859940382,0.7175,4323.8,4323.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859943281,0.1257,4324.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859943282,0.7175,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859944785,0.7175,4322.9,4322.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859946382,0.7175,4322.9,4322.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756859946582,3.2078,4323.7,4322.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859946779,0.294,4323.6,4322.7,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1756859946982,0.7175,4323.6,4323.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756859947186,0.7175,4323.6,4323.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756859948787,3.2078,4323.7,4323.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756859948992,3.2078,4323.7,4323.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756859949284,3.713,4323.7,4323.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756859949988,3.9253,4323.7,4323.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756859950187,3.9253,4323.7,4323.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859950489,0.5052,4323.3,4323.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756859950689,0.5052,4323.3,4323.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756859951487,0.7175,4323.3,4323.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756859951886,0.7175,4323.3,4323.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756859952292,0.1257,4324.0,4323.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756859952495,0.7193,4323.9,4323.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756859952690,0.1257,4325.5,4323.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756859952691,3.5131,4324.7,4323.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756859952882,0.3053,4325.4,4324.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756859953192,0.3053,4325.4,4324.1,4.43679165]
["bitfinex-derivatives","ETHF0:USTF0",1756859953193,0.3053,4325.4,4325.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756859953394,0.5165,4325.4,4325.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859953594,0.7193,4325.4,4325.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756859956694,0.7193,4325.4,4325.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756859959790,0.7193,4325.4,4325.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859960392,0.7193,4325.4,4325.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756859960600,0.7193,4325.4,4325.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756859961990,0.7193,4325.4,4325.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859962194,0.3053,4325.4,4325.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859962795,0.5165,4325.4,4325.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859966805,0.7193,4325.4,4325.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859967001,0.7193,4325.4,4325.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756859967490,0.7193,4325.4,4325.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756859968697,0.1234,4325.5,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859968899,0.414,4325.2,4325.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756859969206,3.2078,4325.9,4325.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859969505,3.43899,4325.9,4325.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859969705,0.7193,4325.2,4325.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859970003,0.7193,4325.2,4325.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756859971806,0.5165,4325.2,4325.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859972406,0.3053,4325.2,4325.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859972704,0.5165,4325.2,4325.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859973004,0.3053,4325.8,4325.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756859973202,0.7193,4325.8,4325.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756859974802,0.7193,4325.8,4325.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859976207,0.414,4325.8,4325.0,4.43679165]
["bitfinex-derivatives","ETHF0:USTF0",1756859976404,0.1234,4325.5,4325.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859976706,0.2112,4325.5,4325.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756859977107,0.5165,4325.5,4325.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756859977807,0.7193,4325.5,4325.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756859978200,0.7193,4325.5,4325.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756859980310,0.3053,4325.5,4325.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756859980704,3.2078,4326.4,4325.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1756859981011,0.5165,4326.3,4326.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756859981213,0.5165,4326.3,4326.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859983098,0.7173,4326.3,4326.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756859984905,0.7173,4326.3,4326.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756859985103,0.7173,4326.3,4326.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756859985510,0.3053,4326.3,4326.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756859985807,0.5065,4326.8,4326.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756859986111,0.5065,4326.8,4326.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756859986514,0.3021,4326.8,4326.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756859986808,0.7073,4327.4,4327.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756859987014,0.7073,4327.2,4327.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859987408,0.7073,4327.2,4327.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756859988808,0.7073,4327.2,4327.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756859989412,0.7073,4327.2,4327.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756859990708,0.7073,4327.2,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756859990910,0.4052,4326.8,4326.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859991113,0.4052,4326.6,4326.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859991311,0.7073,4326.6,4326.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859991614,0.5065,4326.6,4326.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756859991817,0.3021,4326.6,4326.5,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756859992619,0.5065,4326.6,4326.5,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756859992815,0.7073,4326.6,4326.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756859993114,0.7073,4326.6,4326.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756859994915,0.7073,4326.6,4326.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756859996709,0.7073,4326.6,4326.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756859997112,0.7073,4326.6,4326.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859997513,0.127,4326.5,4326.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756859997717,0.8343,4326.5,4326.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756859999116,0.7073,4326.5,4326.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756859999714,0.8343,4326.5,4326.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860000113,0.8343,4326.5,4325.7,44.78227809]
["bitfinex-derivatives","ETHF0:USTF0",1756860000318,0.4052,4325.9,4325.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756860000519,0.7073,4325.9,4325.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756860002221,0.5065,4325.9,4325.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756860002522,0.3021,4326.9,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756860002715,0.3021,4326.9,4326.3,4.29677809]
["bitfinex-derivatives","ETHF0:USTF0",1756860003018,0.5065,4326.5,4326.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756860003422,0.7073,4326.5,4326.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756860003722,0.7073,4326.5,4326.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756860004219,0.7073,4327.0,4326.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756860004415,0.7073,4327.0,4326.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756860005221,3.2078,4327.5,4326.9,4.63747809]
["bitfinex-derivatives","ETHF0:USTF0",1756860005415,3.7143,4327.5,4327.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756860005619,2.3021,4327.7,4327.4,4.63747809]
["bitfinex-derivatives","ETHF0:USTF0",1756860005815,0.7073,4327.6,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860006017,0.7073,4327.1,4327.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756860006220,0.7073,4327.1,4327.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756860007716,0.7073,4327.1,4327.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756860008319,0.5065,4327.1,4327.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756860008520,0.3021,4327.6,4327.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756860008725,0.5065,4327.6,4327.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756860009127,0.7073,4327.6,4327.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756860010928,0.7073,4327.6,4327.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860011121,0.7073,4327.2,4327.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756860011325,0.7073,4327.2,4327.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756860011717,2.2966,4327.7,4327.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756860011916,2.2966,4327.7,4327.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756860011917,2.4965,4327.7,4327.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756860012122,2.0,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860015927,2.0,4327.7,4327.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1756860017834,2.0,4327.7,4327.6,44.968]
["bitfinex-derivatives","ETHF0:USTF0",1756860018031,2.0,4327.7,4327.6,50.303]
["bitfinex-derivatives","ETHF0:USTF0",1756860018335,2.2966,4327.7,4327.6,50.066]
["bitfinex-derivatives","ETHF0:USTF0",1756860018536,2.2966,4327.7,4327.6,49.9829]
["bitfinex-derivatives","ETHF0:USTF0",1756860018924,2.7021,4327.7,4327.6,8.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756860019130,2.7021,4327.7,4327.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756860020733,2.7021,4327.7,4327.6,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756860022134,2.7021,4327.7,4327.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756860023136,2.7021,4327.7,4327.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860023836,2.4965,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860024231,2.0,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860026237,2.4965,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860026537,2.7021,4327.7,4327.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756860026834,2.7021,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860027539,2.4965,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860027931,2.7021,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860028131,2.0,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860028938,2.2966,4327.7,4327.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860029138,2.0,4327.7,4327.6,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860029639,2.4965,4327.7,4327.6,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860030442,2.2966,4327.7,4327.6,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860030740,2.0,4327.7,4327.6,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860032544,2.4965,4327.7,4327.6,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860033431,2.0,4327.7,4327.6,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860034239,2.2966,4327.7,4327.6,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860034934,2.4965,4327.7,4327.6,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860037039,0.17,4328.9,4327.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756860037246,0.5755,4328.9,4328.8,4.50047809]
["bitfinex-derivatives","ETHF0:USTF0",1756860037441,0.5755,4328.9,4328.8,4.73747809]
["bitfinex-derivatives","ETHF0:USTF0",1756860037841,0.5755,4328.9,4328.8,4.94247809]
["bitfinex-derivatives","ETHF0:USTF0",1756860038043,3.2078,4330.2,4328.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756860038238,0.4055,4330.1,4330.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756860038545,0.1212,4331.5,4330.0,7.83017809]
["bitfinex-derivatives","ETHF0:USTF0",1756860038546,3.2078,4331.3,4330.0,7.83017809]
["bitfinex-derivatives","ETHF0:USTF0",1756860038747,3.2078,4331.3,4330.7,4.18037809]
["bitfinex-derivatives","ETHF0:USTF0",1756860038748,0.4055,4330.8,4330.7,4.18037809]
["bitfinex-derivatives","ETHF0:USTF0",1756860039041,0.7021,4330.8,4330.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860040238,0.7021,4330.8,4330.7,8.15027809]
["bitfinex-derivatives","ETHF0:USTF0",1756860040640,0.1999,4330.8,4330.7,8.15027809]
["bitfinex-derivatives","ETHF0:USTF0",1756860040943,0.2966,4331.1,4330.7,7.42707809]
["bitfinex-derivatives","ETHF0:USTF0",1756860041245,0.4965,4331.1,4331.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756860041446,0.1999,4331.1,4331.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756860041639,0.3163,4331.5,4331.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860041842,0.7424,4331.5,4331.4,4.70457809]
["bitfinex-derivatives","ETHF0:USTF0",1756860042137,0.7424,4331.5,4331.4,4.94157809]
["bitfinex-derivatives","ETHF0:USTF0",1756860045944,0.4261,4331.5,4331.4,4.94157809]
["bitfinex-derivatives","ETHF0:USTF0",1756860046345,0.2147,4331.5,4331.4,4.94157809]
["bitfinex-derivatives","ETHF0:USTF0",1756860046546,0.7424,4331.5,4331.4,4.94157809]
["bitfinex-derivatives","ETHF0:USTF0",1756860046746,0.7424,4331.5,4331.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756860048251,0.8687,4331.5,4330.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860048448,0.7424,4331.5,4331.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860048651,0.7424,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860048652,0.7424,4331.5,4331.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756860048841,0.7424,4331.5,4331.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860050348,0.7424,4331.5,4331.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860050654,0.7424,4331.5,4331.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756860051051,0.2147,4331.5,4331.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860052847,0.7424,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860053047,0.4261,4331.5,4331.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860053448,0.7424,4331.5,4331.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860054251,0.4261,4331.0,4330.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756860054450,0.7424,4331.0,4330.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756860054752,0.4261,4331.0,4330.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860055151,0.3163,4330.9,4330.8,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756860055360,0.7424,4330.9,4330.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756860055553,0.7424,4330.9,4330.8,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756860056343,4.4261,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860056547,0.4261,4330.4,4330.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756860056751,3.2078,4330.8,4330.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756860056952,3.6339,4330.8,4330.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756860057244,3.9502,4330.8,4330.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860058352,0.7424,4330.8,4330.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860058956,0.7424,4330.8,4330.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756860059156,0.7424,4330.8,4330.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756860059951,0.7424,4330.8,4330.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860060751,0.2147,4330.8,4330.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860060949,0.4261,4330.8,4330.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860061149,0.7424,4330.8,4330.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860061346,0.3163,4331.2,4330.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860061550,0.7424,4330.8,4330.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756860061851,0.7424,4330.8,4330.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756860062047,0.7424,4330.8,4330.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860062255,0.7424,4329.8,4329.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756860062452,0.7424,4329.8,4329.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756860063248,0.7424,4329.8,4329.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756860063453,0.7424,4329.8,4329.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756860063854,0.4261,4329.8,4329.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860064153,0.7424,4329.4,4329.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860064461,3.2078,4330.3,4329.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860064462,0.2147,4330.2,4330.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756860064651,0.2147,4330.2,4330.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860065153,0.2147,4330.2,4329.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860065154,0.7424,4330.2,4329.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860065455,0.7424,4330.2,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860065662,0.7424,4330.2,4329.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860065957,0.7424,4330.2,4329.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860066655,0.3163,4330.1,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860066854,0.7424,4329.2,4329.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756860067055,0.531,4329.2,4329.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756860067256,0.3163,4329.6,4329.1,5.069843]
["bitfinex-derivatives","ETHF0:USTF0",1756860067556,0.2147,4329.8,4329.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756860068155,3.2078,4330.4,4329.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756860068359,0.2147,4330.3,4330.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756860068547,0.7424,4330.3,4330.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756860068752,0.4261,4330.3,4330.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756860069556,3.2078,4330.9,4330.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860069853,0.7424,4330.8,4330.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756860070364,0.7424,4330.8,4330.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860070560,3.2078,4330.9,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860070858,0.3163,4330.8,4330.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756860071061,0.3163,4330.8,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860071062,0.7424,4330.8,4330.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756860071659,0.3075,4331.3,4330.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756860071961,0.712,4331.3,4331.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860073555,0.712,4331.3,4331.2,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860073956,0.5312,4331.0,4330.9,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860074155,0.8387,4331.0,4330.9,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860074554,5.30560001,4331.0,4330.9,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860074752,0.1267,4330.5,4330.3,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860074957,0.712,4330.4,4330.3,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860075152,0.712,4330.4,4330.3,4.618943]
["bitfinex-derivatives","ETHF0:USTF0",1756860075357,0.712,4330.4,4330.3,5.113343]
["bitfinex-derivatives","ETHF0:USTF0",1756860076060,0.236,4331.0,4330.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756860076262,0.4322,4331.0,4330.9,5.113343]
["bitfinex-derivatives","ETHF0:USTF0",1756860076459,0.1962,4331.0,4330.9,5.113343]
["bitfinex-derivatives","ETHF0:USTF0",1756860076659,0.4045,4331.0,4330.9,5.113343]
["bitfinex-derivatives","ETHF0:USTF0",1756860076960,0.712,4331.0,4330.9,5.113343]
["bitfinex-derivatives","ETHF0:USTF0",1756860077759,0.3075,4331.4,4330.9,4.812843]
["bitfinex-derivatives","ETHF0:USTF0",1756860077954,3.2078,4331.7,4331.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756860078156,3.6123,4331.7,4331.6,4.919443]
["bitfinex-derivatives","ETHF0:USTF0",1756860078355,4.50221696,4331.7,4331.6,4.919443]
["bitfinex-derivatives","ETHF0:USTF0",1756860078856,0.4045,4331.7,4331.6,5.113343]
["bitfinex-derivatives","ETHF0:USTF0",1756860079855,0.712,4331.7,4331.6,4.618943]
["bitfinex-derivatives","ETHF0:USTF0",1756860080055,0.712,4331.7,4331.6,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860081967,0.98719242,4331.7,4331.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860082159,1.09849242,4331.6,4331.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860082358,1.29469242,4331.6,4331.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860083466,0.712,4331.4,4331.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860083661,3.2078,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860083662,0.3075,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860083862,0.712,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860084164,0.4045,4330.9,4330.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756860084661,0.1962,4330.9,4330.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756860085569,0.1962,4330.9,4330.8,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756860085770,0.1962,4330.9,4330.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756860086067,0.4045,4330.9,4330.8,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756860086873,0.5355,4331.7,4330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860087063,0.1962,4331.0,4330.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756860087769,3.4438,4331.8,4331.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860088066,0.89054035,4331.7,4331.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860088270,0.98754035,4331.6,4331.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756860088569,1.29504035,4331.6,4331.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860088771,1.29504035,4331.6,4331.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860089076,1.29504035,4331.6,4331.1,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860089268,0.1962,4331.2,4331.1,4.812843]
["bitfinex-derivatives","ETHF0:USTF0",1756860089568,0.58304035,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860089569,3.2078,4331.3,4330.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756860089870,0.98755519,4331.2,4331.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860090372,0.98755519,4331.2,4330.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860090373,0.3075,4330.6,4330.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756860090563,0.3075,4330.7,4330.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756860090758,3.9198,4330.8,4330.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756860090961,3.79094555,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860091168,3.5153,4331.5,4330.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756860091368,0.77930324,4331.4,4331.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756860091669,1.29510324,4331.4,4331.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860092461,1.29510324,4331.4,4330.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756860092462,0.4045,4331.2,4331.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860092771,0.4045,4331.2,4331.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860093070,0.712,4331.2,4331.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860093463,0.712,4331.2,4331.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860093660,0.712,4331.2,4330.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860093661,0.4045,4330.3,4330.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860093962,0.712,4330.3,4330.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860094357,0.1962,4330.3,4330.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860094958,3.2078,4331.0,4330.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860095174,0.58318818,4330.9,4330.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860095472,0.58318818,4330.9,4330.5,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860095473,0.1962,4331.0,4330.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860095664,0.77935266,4331.0,4330.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860095965,0.98765266,4331.0,4330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860096170,0.712,4330.3,4330.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860096570,0.712,4330.3,4330.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860097369,0.712,4329.9,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860097668,0.712,4329.9,4329.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756860097862,0.3075,4329.6,4329.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860098062,0.3075,4329.3,4328.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756860098262,0.1962,4328.8,4328.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860099168,0.3075,4329.3,4328.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860099365,0.712,4329.3,4329.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756860100367,0.4045,4329.3,4329.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756860100967,0.712,4329.3,4328.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756860101172,0.712,4329.3,4328.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860101374,0.712,4329.3,4329.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756860101674,0.4045,4329.3,4329.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756860101971,0.4045,4329.3,4329.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756860102173,0.6995,4329.3,4329.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756860102375,0.6995,4329.3,4329.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756860102771,0.295,4329.2,4328.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860102967,0.2097,4329.0,4328.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756860103278,0.2097,4329.0,4328.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860103279,0.7031,4329.0,4328.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860103569,0.7031,4329.0,4328.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756860103570,0.4081,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860103770,0.4081,4328.7,4328.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756860104076,0.4081,4328.7,4328.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860104576,0.236,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860104577,0.295,4329.7,4328.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860104780,0.6441,4329.6,4329.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756860105076,0.9391,4329.6,4328.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860105277,0.4081,4329.6,4329.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860105579,0.7031,4329.6,4329.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756860105778,0.7031,4329.6,4329.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860105779,0.4081,4329.6,4329.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860106077,0.2097,4329.7,4329.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860106878,0.7031,4329.7,4329.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860107066,0.4081,4329.7,4329.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860107566,0.4081,4329.7,4328.8,4.424543]
["bitfinex-derivatives","ETHF0:USTF0",1756860107567,0.7031,4329.7,4329.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860108170,0.2097,4328.7,4328.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860111981,0.5331,4329.5,4329.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756860112177,0.8281,4329.5,4329.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860112975,0.8281,4329.5,4328.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860114978,0.295,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860115182,0.7031,4328.3,4328.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860115783,0.4081,4328.3,4328.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860116078,0.531,4328.7,4328.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860116279,0.9391,4328.7,4328.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860116480,0.9391,4328.7,4328.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860117178,0.7031,4328.7,4328.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860117483,0.2097,4328.1,4328.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756860117676,0.2097,4328.1,4328.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756860117875,0.295,4328.5,4328.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756860118071,3.2078,4328.8,4328.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756860118072,3.5028,4328.8,4328.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860118273,0.6441,4328.7,4328.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860118474,0.9391,4328.7,4328.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860118880,0.236,4328.6,4328.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860119081,0.2097,4328.2,4328.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860120073,0.4081,4328.2,4328.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860120278,0.7031,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756860120480,5.50140512,4327.7,4326.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860120679,0.7031,4326.9,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860120979,0.4081,4326.9,4326.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860121787,0.7031,4326.9,4326.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860121987,0.4081,4326.9,4326.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860122179,0.236,4327.0,4326.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860122378,0.4457,4327.0,4326.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860122576,0.6441,4327.0,4326.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860122982,0.9391,4327.0,4326.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860123187,0.9391,4327.0,4326.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860124588,0.6441,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860124784,0.7031,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860125182,0.7031,4326.4,4326.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756860125388,0.2097,4326.4,4326.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756860125888,0.4457,4326.7,4326.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860126091,0.6441,4326.7,4326.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860127289,0.7031,4326.7,4326.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860128093,0.7031,4326.7,4325.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860128987,3.2078,4326.8,4326.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756860129187,3.5028,4326.8,4326.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860129387,4.1469,4326.8,4326.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860129587,3.9109,4326.8,4326.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756860129791,0.4081,4326.2,4326.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860129995,3.4438,4326.8,4326.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756860130293,3.7388,4326.8,4326.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756860131195,4.1469,4326.8,4326.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756860131695,4.1469,4326.8,4325.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860131898,4.1469,4326.8,4326.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756860132094,3.9109,4326.8,4326.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860132288,4.1469,4326.8,4326.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860133593,4.1469,4326.8,4326.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860134392,4.1469,4326.8,4325.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756860134393,0.7338,4325.4,4325.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756860134593,0.9708,4325.4,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860134794,0.9708,4325.4,4324.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860135496,0.237,4325.4,4325.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756860135700,0.237,4325.4,4325.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860135892,3.2078,4325.6,4325.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860136093,3.6569,4325.6,4325.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756860136293,3.4199,4325.6,4325.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860136491,3.6569,4325.6,4325.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860136689,3.4199,4325.6,4325.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860136892,3.6569,4325.6,4325.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860137100,3.4199,4325.6,4325.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860137400,3.6569,4325.6,4325.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860137603,0.3112,4325.5,4324.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860137902,0.4226,4324.4,4324.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860138098,0.9708,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860138300,0.9708,4324.4,4323.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860138597,0.7338,4323.9,4323.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860138802,0.9708,4323.9,4323.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860139194,0.6596,4323.9,4323.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860140499,0.2121,4323.9,4323.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860140699,0.237,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860141001,0.4491,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860141404,0.6596,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860142400,0.4226,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860142699,0.6596,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860144597,0.4226,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860144904,0.6596,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860145107,0.9708,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860146507,0.4226,4324.1,4324.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860146806,0.4491,4324.8,4324.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860147405,1.23894329,4324.8,4324.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860148110,0.3112,4324.7,4323.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860148306,0.57934329,4324.6,4323.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860148605,0.6596,4324.5,4324.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860148804,1.23894329,4324.5,4324.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860150105,0.57934329,4324.5,4324.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860150306,3.2078,4325.2,4324.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756860150498,0.817412,4325.1,4325.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860150700,1.029512,4325.1,4325.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860151305,1.551212,4325.1,4324.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860151506,0.580412,4325.0,4324.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860151698,0.4226,4324.5,4324.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860151900,0.9708,4324.5,4324.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860153606,0.3112,4325.1,4324.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860153805,0.58054692,4325.0,4324.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860154007,0.79264692,4325.0,4324.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860154507,0.58054692,4325.0,4324.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860154810,0.81754692,4325.0,4324.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860155108,1.02964692,4325.0,4324.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756860156310,1.55134692,4325.0,4324.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860158603,0.3112,4324.3,4323.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756860158911,0.7338,4323.9,4323.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860160311,1.31520931,4323.9,4323.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756860161411,1.00400931,4323.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860161714,0.3035,4323.7,4323.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860161918,0.2042,4323.6,4323.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860162211,0.2042,4324.4,4324.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860162613,1.00092966,4324.4,4324.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860163414,1.23792966,4324.4,4324.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860164608,1.00092966,4324.4,4324.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860164913,1.23792966,4324.4,4324.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860168511,1.48150858,4325.7,4324.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860168818,0.7225,4324.8,4324.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860169410,0.7225,4324.8,4324.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756860169613,0.237,4324.8,4324.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860170214,0.4412,4324.8,4324.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860170407,0.2042,4324.8,4324.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860170604,3.98037488,4325.9,4324.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860170605,3.2078,4325.1,4324.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860170807,0.237,4325.1,4325.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756860171313,0.656,4325.1,4325.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860171509,0.9595,4325.1,4325.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860171914,0.9595,4325.1,4325.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860172217,0.9595,4325.1,4324.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860172417,0.419,4324.6,4324.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756860172617,0.419,4324.6,4324.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860173320,0.7225,4324.6,4324.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860174120,0.419,4324.6,4324.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860178626,0.237,4325.0,4324.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756860178821,0.4412,4325.0,4324.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860179126,0.656,4325.0,4324.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860179426,0.9595,4325.0,4324.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860180525,1.53462223,4325.0,4324.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860182935,1.53462223,4325.0,4324.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756860183424,1.53462223,4325.0,4324.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860183629,0.9595,4325.0,4324.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860183819,0.3035,4324.4,4323.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756860184021,0.419,4323.7,4323.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860187119,0.237,4324.3,4323.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860187318,0.5405,4324.3,4323.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756860187526,0.9595,4324.3,4324.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756860187824,1.53215749,4324.3,4324.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756860188929,1.29515749,4324.3,4324.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756860190923,3.2078,4324.7,4324.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756860191121,3.2078,4324.7,4324.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756860191323,3.2078,4324.7,4324.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860192024,3.415,4324.7,4324.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860194029,3.623,4324.7,4324.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756860195724,3.9242,4324.7,4324.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756860195923,0.3012,4324.6,4324.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1756860196124,3.2078,4324.7,4324.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756860196519,3.2078,4325.3,4324.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756860196724,0.9524,4325.2,4325.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756860196925,0.7164,4325.2,4325.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860197230,0.4152,4325.2,4325.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860198425,0.4152,4325.2,4324.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860198426,0.7164,4325.2,4324.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860198626,0.7164,4325.2,4324.6,0.23121999]
["bitfinex-derivatives","ETHF0:USTF0",1756860198835,0.7164,4325.2,4325.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756860199034,0.7164,4325.2,4325.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756860200137,0.7164,4325.2,4325.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860200524,4.67419902,4325.4,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860200720,0.7164,4324.7,4324.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756860200921,0.4152,4324.4,4324.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756860201124,0.7164,4324.4,4324.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756860201426,0.4152,4324.4,4324.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860202131,0.236,4324.8,4324.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860202326,0.2072,4324.5,4324.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756860202531,0.2072,4324.5,4324.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860204733,0.236,4324.8,4324.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860205128,0.4432,4324.8,4324.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860205436,0.6512,4324.8,4324.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860205632,0.9524,4324.8,4324.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860205828,3.2078,4325.3,4324.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860206037,0.4432,4325.6,4325.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756860206331,0.2072,4325.6,4325.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860207331,0.4152,4325.6,4325.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860208636,0.2072,4325.6,4325.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860212231,0.3012,4325.5,4325.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860212434,0.7164,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860212634,3.2078,4325.4,4324.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756860212635,0.7164,4325.0,4324.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756860212836,0.4152,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860213132,0.2072,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860213329,0.7164,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860213638,0.7164,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860213833,0.2072,4323.7,4323.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860214934,0.5262,4324.6,4323.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860215136,0.2072,4323.8,4323.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860215531,0.198,4324.5,4323.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756860215732,0.5372,4324.5,4323.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860217238,0.236,4324.8,4324.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860217435,0.236,4324.8,4324.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756860217636,0.6512,4324.8,4324.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756860217936,0.9524,4324.8,4324.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860218333,1.52503421,4324.8,4324.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756860218536,1.52503421,4324.8,4324.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756860223845,1.28903421,4324.8,4324.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756860224039,1.52503421,4324.8,4324.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756860224437,1.52503421,4324.8,4324.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756860224643,0.4084,4324.2,4324.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756860224843,0.7296,4324.2,4324.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756860225045,0.7296,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860226736,0.4084,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860226936,0.2079,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860228547,0.7296,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860232544,0.7296,4324.2,4323.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756860233640,0.7296,4324.2,4324.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756860233844,0.9656,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860234242,3.4438,4324.4,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860234444,0.2079,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860234644,0.7296,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860236744,0.7296,4324.2,4324.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756860237941,0.7296,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860238535,0.4084,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860239147,0.7296,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860240450,0.7296,4324.2,4324.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756860240752,1.30289406,4324.2,4323.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756860240944,0.7296,4324.2,4323.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756860241338,0.4084,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860241542,1.21799392,4324.2,4324.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860241740,0.7296,4323.6,4323.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860241950,1.85168004,4323.6,4323.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860242147,2.08768004,4323.6,4323.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756860242346,2.08768004,4323.6,4323.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860242347,0.4084,4323.1,4323.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860242543,1.85168004,4323.1,4323.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860244758,0.7296,4322.9,4322.8,0.47490994]
["bitfinex-derivatives","ETHF0:USTF0",1756860244949,0.7296,4322.9,4322.8,0.67150994]
["bitfinex-derivatives","ETHF0:USTF0",1756860245455,0.4084,4322.9,4322.8,0.86680994]
["bitfinex-derivatives","ETHF0:USTF0",1756860246048,0.7296,4322.9,4322.8,0.86680994]
["bitfinex-derivatives","ETHF0:USTF0",1756860246350,0.7296,4322.9,4322.8,0.67150994]
["bitfinex-derivatives","ETHF0:USTF0",1756860246652,3.529,4323.3,4322.8,0.86680994]
["bitfinex-derivatives","ETHF0:USTF0",1756860246858,0.4439,4323.0,4322.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860247049,0.9656,4323.0,4322.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860248158,0.4084,4322.1,4322.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860248350,1.85168004,4322.1,4322.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860249252,2.08768004,4322.1,4322.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860249653,2.08768004,4322.1,4322.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756860250152,2.08768004,4322.1,4322.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860252264,1.76648004,4322.1,4322.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756860253660,1.76648004,4322.1,4322.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756860253858,1.84238004,4322.1,4322.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756860254251,1.84238004,4322.1,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860254456,0.3119,4322.0,4321.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756860254653,0.2063,4321.6,4321.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860256066,0.4046,4321.6,4321.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860256667,0.2063,4321.6,4321.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860259868,1.12208004,4321.7,4321.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756860260074,1.32838004,4321.7,4321.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756860260274,1.32838004,4321.7,4321.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860260471,1.83858004,4321.7,4321.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860260674,1.52668004,4321.7,4321.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860262273,0.00346749,4322.0,4321.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756860262476,0.44576749,4322.0,4321.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860262676,0.95596749,4322.0,4321.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860262876,0.71996749,4322.0,4321.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860263272,0.71996749,4322.0,4321.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756860263472,0.4046,4321.6,4321.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756860263672,1.83858004,4321.6,4321.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756860263877,1.83858004,4321.6,4321.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860264378,1.52668004,4321.6,4321.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860266574,1.83858004,4321.6,4321.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860267774,1.52668004,4321.6,4321.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860267981,0.4046,4321.6,4321.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860270984,0.52166749,4322.0,4321.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860271186,2.07804753,4322.0,4321.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860273281,2.07804753,4322.0,4321.1,0.23946749]
["bitfinex-derivatives","ETHF0:USTF0",1756860273282,0.4046,4321.2,4321.1,0.00346749]
["bitfinex-derivatives","ETHF0:USTF0",1756860273486,6.40446008,4321.2,4320.5,0.0071675]
["bitfinex-derivatives","ETHF0:USTF0",1756860273688,1.83858004,4320.6,4320.5,0.2062675]
["bitfinex-derivatives","ETHF0:USTF0",1756860274082,0.3119,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860274283,1.64028004,4320.0,4319.9,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756860274781,1.64028004,4320.0,4319.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756860275490,1.64028004,4320.0,4319.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860276889,1.43398004,4320.3,4320.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756860277090,1.64028004,4320.3,4320.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756860277390,1.64028004,4320.3,4320.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860277891,1.83858004,4320.3,4320.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756860278080,1.83858004,4320.3,4320.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756860279289,1.83858004,4320.3,4320.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756860279489,0.7165,4319.9,4319.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756860280991,0.2063,4319.9,4319.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756860281690,0.7104,4319.9,4319.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756860282886,0.7104,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860283388,0.7104,4319.9,4319.8,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756860283789,0.7104,4319.9,4319.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756860286196,0.7104,4319.9,4319.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756860289991,1.83248004,4319.9,4319.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756860290694,0.3058,4320.6,4319.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756860290898,1.12208004,4320.5,4320.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756860291198,0.7177,4320.3,4320.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756860291789,0.3058,4320.2,4319.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756860291992,1.83978004,4320.0,4319.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756860292599,1.83978004,4320.0,4319.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756860293400,1.83978004,4320.0,4319.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756860293594,1.83978004,4320.0,4319.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756860293794,1.53398004,4319.7,4319.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756860293999,1.83978004,4319.7,4319.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756860295602,1.83978004,4319.7,4319.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756860299498,0.7177,4319.7,4319.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756860300699,0.3058,4319.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860300905,0.7177,4319.1,4319.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756860301099,2.04093273,4319.1,4319.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756860301707,2.04093273,4319.1,4319.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756860303400,2.04093273,4319.1,4319.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756860304204,2.04093273,4319.1,4319.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756860308913,1.73513273,4319.1,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860309107,0.3058,4319.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860309308,0.7177,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860309508,0.7177,4318.9,4318.8,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756860309806,0.7177,4318.9,4318.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756860314815,0.5093,4318.9,4318.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756860315804,0.3978,4318.9,4318.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756860316113,0.4897,4318.9,4318.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756860318009,1.32323273,4319.4,4318.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756860318211,0.9254,4319.3,4319.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756860318515,0.9254,4319.3,4319.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860319715,2.01263273,4319.3,4319.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860319916,2.24863273,4319.3,4319.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860321412,2.01263273,4319.3,4319.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860321612,2.24863273,4319.3,4319.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860321814,2.24863273,4319.3,4319.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756860322207,2.24863273,4319.3,4319.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756860322517,0.6894,4318.9,4318.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756860322717,2.01263273,4318.9,4318.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756860326415,2.01263273,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860326615,2.82196299,4318.9,4317.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756860326822,2.01263273,4318.3,4318.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860331709,0.2916,4318.3,4318.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860332116,0.4897,4318.3,4318.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860334725,1.55923273,4318.7,4318.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860335022,0.6894,4318.6,4318.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756860335222,0.6894,4318.6,4318.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756860337225,0.6894,4318.6,4318.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756860337424,0.2916,4318.5,4317.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756860337921,0.6894,4318.5,4318.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756860338427,0.6894,4318.5,4318.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756860340024,0.6894,4318.5,4318.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756860340819,0.6894,4318.5,4317.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860341024,0.6894,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860341923,0.6894,4317.9,4317.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860345126,0.3095,4318.4,4317.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756860345336,1.63273273,4318.0,4317.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860345528,1.83883273,4318.0,4317.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860346333,2.05173273,4318.0,4317.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756860346832,2.28773273,4318.0,4317.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756860347527,2.28773273,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860347735,1.32323273,4317.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860347931,0.7285,4317.3,4317.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860350628,0.7285,4317.3,4317.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860350834,0.7285,4317.3,4317.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756860351132,0.9645,4317.3,4317.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756860351326,0.3095,4317.2,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860351527,0.7285,4316.9,4316.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860351831,0.5156,4316.9,4316.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860352028,1.32323273,4317.4,4316.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756860352229,0.96797158,4317.3,4317.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860352632,0.73197158,4317.3,4317.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860352834,0.00347158,4317.3,4317.2,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860353335,0.00347158,4317.3,4317.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860353535,0.51907158,4317.3,4317.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860355334,0.00347158,4317.3,4317.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860357432,0.00347158,4317.3,4317.2,5.25923273]
["bitfinex-derivatives","ETHF0:USTF0",1756860357736,0.3095,4318.9,4318.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756860357930,2.05173273,4319.0,4318.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756860358131,2.62632458,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860358440,2.05173273,4318.7,4318.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756860358933,2.05173273,4318.7,4318.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756860359130,1.55923273,4319.0,4318.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756860359330,2.28773273,4319.0,4318.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756860359537,3.2078,4318.9,4318.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756860359735,0.7285,4318.3,4318.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860360332,0.5156,4318.3,4318.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860360530,0.2061,4318.3,4318.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860361237,0.7285,4318.3,4318.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860361434,1.85373985,4318.3,4318.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860361634,5.36123985,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860361832,1.85373985,4317.8,4317.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756860362237,1.85373985,4317.8,4317.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756860362434,1.85373985,4317.8,4317.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756860362637,0.5156,4317.2,4317.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756860362831,1.85373985,4317.2,4317.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756860363233,1.85373985,4317.2,4317.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860364036,1.85373985,4317.2,4317.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756860364434,1.85373985,4317.2,4317.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860365041,1.85373985,4317.2,4317.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860365535,1.85373985,4317.2,4317.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756860365731,1.12523985,4317.2,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860365930,0.7285,4316.7,4316.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756860366144,0.7285,4316.7,4316.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860366834,0.9645,4316.7,4316.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756860367035,1.85373985,4316.4,4316.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860367836,3.5173,4317.4,4316.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756860368040,3.9363,4317.4,4317.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756860368838,3.6268,4317.4,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860369036,0.7285,4316.7,4316.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756860369244,0.7285,4316.7,4316.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756860370439,1.85373985,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860370644,1.85373985,4316.7,4316.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756860370842,1.54423985,4316.4,4316.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756860371147,1.56733985,4316.7,4316.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756860371445,2.06113985,4316.7,4316.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756860371641,2.06113985,4316.7,4316.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756860372042,1.76953985,4316.7,4316.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756860372243,0.7078,4316.6,4316.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860372944,0.2916,4316.5,4316.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860373143,0.4162,4316.5,4316.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860373344,0.7078,4316.5,4316.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860375249,0.7078,4316.5,4316.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756860375549,0.7078,4316.5,4316.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860376450,0.5056,4316.5,4316.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860376650,1.12523985,4316.7,4316.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860376844,0.2916,4316.6,4316.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756860377047,0.5056,4316.6,4316.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860378352,0.7078,4316.6,4316.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860379952,0.7078,4316.6,4316.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860380150,0.4162,4316.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860380348,1.83303985,4316.4,4316.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860381851,1.41683985,4316.7,4316.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756860382051,1.33923985,4316.7,4316.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756860382250,1.33923985,4316.7,4316.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860382452,1.54143985,4316.7,4316.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860382654,1.83303985,4316.7,4316.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860382850,1.83303985,4316.7,4316.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860383046,1.83303985,4316.7,4316.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756860383554,1.83303985,4316.7,4316.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860383755,1.83303985,4316.7,4316.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860384552,1.83303985,4316.7,4316.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756860384852,1.83303985,4316.7,4316.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860385049,1.83303985,4316.7,4316.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756860385251,0.214,4316.3,4316.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860385451,0.5056,4316.3,4316.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860386448,0.6522,4317.0,4316.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860386649,0.7078,4317.0,4316.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756860387355,1.83303985,4317.0,4316.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860387556,1.83303985,4317.0,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860387851,1.83303985,4317.0,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756860387852,0.2916,4316.7,4316.1,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756860388050,0.5056,4316.2,4316.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756860388251,1.12523985,4316.7,4316.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756860388452,0.214,4316.3,4316.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860388758,0.5056,4316.3,4316.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860389055,0.7078,4316.3,4316.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860389652,0.214,4316.3,4316.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860389850,0.214,4316.3,4315.2,2.0829071]
["bitfinex-derivatives","ETHF0:USTF0",1756860389851,6.2504797,4316.3,4315.2,2.0829071]
["bitfinex-derivatives","ETHF0:USTF0",1756860390047,4.33303985,4315.3,4314.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756860390251,0.81204102,4315.2,4314.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756860390445,0.81204102,4315.2,4315.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756860390446,1.12523985,4315.1,4315.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756860391053,0.1158,4315.2,4315.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860391254,1.24103985,4315.2,4315.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860392452,0.1158,4315.2,4315.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860392654,0.1158,4315.2,4315.1,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860395958,0.30643944,4315.2,4315.1,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860397054,1.43167929,4315.2,4315.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860398760,1.12523985,4315.5,4315.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756860398955,1.12523985,4315.5,4315.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756860401460,0.544,4316.1,4315.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756860401661,1.12523985,4315.6,4315.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756860403056,30.893,4316.2,4315.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756860403255,1.12523985,4315.7,4315.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756860403765,1.12523985,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860403957,1.32223985,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860405562,1.51653985,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860406161,1.82253985,4315.7,4315.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756860408868,1.82253985,4315.7,4315.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756860409767,1.82253985,4315.7,4315.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756860410156,1.32223985,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860410770,1.51603037,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860412570,1.71033037,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860414271,0.39079052,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860414471,1.51603037,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860415763,1.31903037,4315.7,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860415966,1.12523985,4317.3,4315.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860415967,1.12523985,4316.4,4315.6,14.86004985]
["bitfinex-derivatives","ETHF0:USTF0",1756860416164,0.19391666,4316.3,4316.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860416470,0.19391666,4316.3,4316.2,2.08553985]
["bitfinex-derivatives","ETHF0:USTF0",1756860417167,0.19391666,4316.3,4316.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756860418163,0.89121666,4316.3,4316.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756860418656,0.89121666,4316.3,4316.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756860419369,0.89121666,4316.3,4316.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756860419570,0.58521666,4316.3,4316.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860419974,0.89121666,4316.3,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860420272,0.58521666,4316.2,4316.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756860420567,0.19391666,4316.2,4316.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756860420765,0.19391666,4316.2,4316.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756860420966,0.237,4316.7,4316.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756860420967,0.19391666,4316.3,4316.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756860421162,0.19391666,4316.2,4316.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756860421369,0.19391666,4316.9,4316.1,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756860421571,0.19391666,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860421761,0.197,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860421960,0.58521666,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860422166,2.21636572,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860423775,0.58521666,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860424069,0.89121666,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860424665,0.58521666,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860425173,0.19391666,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860426464,0.3069,4318.1,4316.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756860426672,0.3913,4318.1,4318.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860426860,1.24312373,4319.1,4318.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860426861,1.32514906,4318.7,4318.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756860427065,0.6982,4318.7,4318.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756860427276,4.9352,4318.7,4318.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756860427465,0.3069,4318.6,4317.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756860427667,0.3913,4318.0,4317.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756860427968,0.5439,4318.7,4318.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756860428277,0.197,4318.1,4318.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860428663,0.3913,4318.1,4318.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860430566,0.197,4318.1,4318.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756860431169,1.71644906,4318.5,4318.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756860431374,1.71644906,4318.5,4318.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756860431768,2.02244906,4318.5,4318.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756860432765,2.02244906,4318.5,4318.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756860433371,1.32514906,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860433573,1.72934906,4318.0,4317.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756860433774,1.72934906,4318.0,4317.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860433775,1.32514906,4318.0,4317.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860434068,0.7102,4317.8,4317.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860434575,0.9472,4317.8,4317.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860434967,0.9472,4317.8,4317.7,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1756860435168,0.4418,4317.8,4317.7,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756860435972,1.72934906,4317.8,4317.7,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756860436172,2.03534906,4317.8,4317.7,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756860437977,2.03534906,4317.8,4317.7,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1756860438277,2.03534906,4317.8,4317.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756860438477,0.19341863,4317.8,4317.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860439072,0.19341863,4317.8,4317.7,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756860440472,0.19341863,4317.8,4317.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756860440676,0.90361863,4317.8,4317.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756860441476,0.19341863,4317.8,4317.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860443480,0.19341863,4317.8,4317.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756860444774,0.39821863,4317.8,4317.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860444975,0.59761863,4317.8,4317.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860447076,0.4042,4317.5,4317.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756860447280,1.92276769,4317.5,4317.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860447580,2.22876769,4317.5,4316.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756860447882,0.19341863,4317.4,4316.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756860448185,1.32514906,4317.2,4316.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756860448379,0.39821863,4317.1,4317.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756860448577,0.39821863,4317.1,4317.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860449292,0.19341863,4317.1,4317.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756860449688,0.39875937,4317.7,4317.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860449879,1.19330483,4317.7,4317.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860450085,1.49930483,4317.7,4317.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756860450283,0.4042,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860450483,0.19395946,4317.2,4317.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860450680,0.19398116,4317.3,4317.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756860450880,0.7116,4318.3,4318.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860451086,1.30684339,4318.3,4318.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860451384,1.30684339,4318.3,4318.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756860452484,0.2048,4318.3,4318.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860452687,0.2048,4318.4,4318.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756860452990,31.3026,4319.2,4319.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756860453189,31.82742457,4319.2,4318.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756860453385,0.7116,4318.4,4318.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860453785,0.4042,4318.4,4318.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860455084,0.2048,4318.4,4318.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860456494,1.32514906,4318.7,4318.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756860456802,2.27374906,4319.0,4318.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756860457092,2.86944148,4319.0,4318.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756860458191,0.3074,4318.9,4318.2,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756860458393,0.4042,4318.3,4318.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756860459091,1.32514906,4318.6,4318.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756860459297,0.4042,4318.9,4318.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860459497,1.23727894,4318.9,4318.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860459795,1.54467894,4318.9,4318.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860460189,1.00027894,4318.9,4318.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860460697,1.30767894,4318.9,4318.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860461095,0.59607894,4318.9,4318.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756860461292,0.5001,4319.9,4319.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860461497,2.27234906,4319.9,4319.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860461692,2.868255,4319.9,4319.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860461897,2.631255,4319.9,4319.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860462095,0.59590594,4319.9,4319.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860463196,1.01200594,4319.9,4319.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860464309,1.30610594,4319.9,4319.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860464503,0.206,4319.4,4319.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860464994,0.2941,4319.8,4319.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860465197,0.7102,4319.8,4319.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860465594,0.4161,4319.8,4319.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860466296,0.7102,4319.8,4319.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756860466800,0.4161,4319.8,4319.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860467392,0.7102,4319.8,4319.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860467796,1.32514906,4320.3,4319.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860467797,0.237,4320.2,4319.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860467995,0.7102,4320.0,4319.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860468191,0.4161,4320.0,4319.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860468398,0.206,4320.0,4319.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860468598,0.5001,4320.4,4320.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756860468798,0.79988631,4320.4,4320.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860469801,0.59388631,4320.4,4320.3,2.02594906]
["bitfinex-derivatives","ETHF0:USTF0",1756860469998,0.5311,4321.0,4320.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860470201,0.9472,4321.0,4320.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860470508,0.9472,4321.0,4319.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860470509,0.4161,4320.2,4320.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860470708,1.56214906,4321.0,4320.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860470904,1.00959355,4320.9,4320.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860471106,1.54069355,4320.9,4320.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756860471408,1.54069355,4320.9,4320.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860471911,1.54069355,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860472103,0.4161,4320.3,4320.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756860472410,0.7102,4320.3,4320.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756860472606,0.4161,4320.3,4320.2,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756860473209,0.206,4320.3,4320.2,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756860473412,0.7102,4320.4,4320.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860474010,30.578,4321.4,4320.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756860474011,0.7371,4320.9,4320.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756860474208,0.7371,4320.9,4320.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860474410,0.9472,4320.9,4320.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860475011,0.7102,4320.9,4320.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860475206,30.8721,4321.4,4320.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756860475407,3.918,4321.1,4321.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756860475613,0.2941,4321.0,4320.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860475812,3.2078,4321.1,4320.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756860475813,0.7102,4320.5,4320.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756860476205,0.7102,4320.5,4320.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860476413,0.2941,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860476612,0.7102,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860477117,0.7102,4320.3,4320.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756860477314,0.7102,4320.3,4320.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756860478716,0.2941,4320.2,4319.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756860478915,0.2941,4320.7,4320.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756860479213,0.4161,4320.3,4320.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860479515,0.7102,4320.3,4320.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860479710,0.237,4320.6,4320.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860479711,0.2941,4320.6,4320.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860479910,0.4161,4320.4,4320.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860480418,0.206,4320.4,4320.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860480621,0.206,4320.8,4320.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756860480805,3.2078,4321.1,4320.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860481010,3.6508,4321.1,4321.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860481207,4.155,4321.1,4320.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860482015,0.7102,4320.1,4320.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860483017,0.206,4321.5,4321.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860483213,0.7102,4321.5,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860483414,0.7102,4321.5,4320.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860483618,0.7102,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860483812,0.7102,4320.9,4320.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860484608,0.2941,4320.8,4319.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756860484818,0.23147,4320.8,4319.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756860485008,0.2941,4320.8,4319.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860485212,3.2078,4320.9,4319.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860485213,0.2941,4320.1,4319.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860485411,0.2941,4320.7,4319.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756860485618,0.206,4319.9,4319.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860486519,0.4161,4319.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860486708,0.7102,4319.6,4319.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860487113,0.7102,4319.6,4319.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860487621,0.7102,4319.6,4319.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860488115,0.7102,4319.6,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860488316,0.7102,4319.0,4318.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756860488521,0.7102,4319.0,4318.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860488922,0.7102,4319.0,4318.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756860489221,0.4161,4318.7,4318.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860489522,0.7102,4318.7,4318.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860491019,0.7102,4318.7,4318.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756860491221,0.4161,4318.7,4318.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860492112,0.7066,4318.7,4318.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756860492318,0.2905,4319.3,4318.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756860492622,0.6972,4319.2,4319.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756860492818,0.6972,4319.2,4319.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860493724,0.2905,4319.1,4318.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756860494025,0.6972,4319.1,4319.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860495228,0.6972,4319.1,4319.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756860495422,0.4067,4319.1,4319.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860495825,0.6972,4319.1,4319.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860497325,0.6972,4319.1,4318.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756860497521,0.2905,4319.0,4318.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756860498230,0.2103,4318.2,4318.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860499018,0.6972,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860499230,0.2103,4317.6,4317.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860500422,0.2905,4317.9,4317.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756860500628,0.5008,4317.9,4317.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860501028,0.2103,4317.9,4317.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860501228,0.2103,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860501229,0.4067,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860501428,0.4067,4317.6,4317.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860502523,0.2103,4317.6,4317.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860503621,0.2103,4317.6,4317.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756860503622,0.6972,4317.6,4317.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756860504025,0.6972,4317.6,4317.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860505228,0.4067,4317.6,4317.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860505418,3.2078,4318.4,4317.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860505419,0.5285,4318.0,4317.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860505623,0.2905,4317.9,4317.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756860505829,0.2103,4317.7,4317.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756860506527,0.2103,4317.7,4317.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860506832,0.4067,4317.7,4317.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860507128,0.2103,4317.7,4317.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860508835,0.6972,4317.7,4317.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860509341,0.4067,4317.7,4317.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860510524,0.2103,4317.7,4317.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860511825,3.6551,4318.4,4318.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860512131,3.4181,4318.4,4318.3,1.82195188]
["bitfinex-derivatives","ETHF0:USTF0",1756860512835,3.2078,4318.4,4318.3,1.82195188]
["bitfinex-derivatives","ETHF0:USTF0",1756860513235,3.4181,4318.4,4318.3,1.82195188]
["bitfinex-derivatives","ETHF0:USTF0",1756860513436,3.2078,4318.4,4318.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860513629,0.2905,4318.7,4318.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860513830,0.2103,4318.5,4318.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860515531,0.6972,4318.5,4318.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860515729,0.4067,4318.5,4318.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860516038,0.237,4318.9,4318.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756860516224,0.6437,4318.9,4318.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756860516431,1.52705684,4318.9,4318.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860518336,1.52705684,4318.9,4318.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756860518640,1.52705684,4318.9,4318.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756860518641,0.4067,4318.4,4318.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756860518833,0.6972,4318.3,4318.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756860519035,0.6972,4318.3,4318.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860521137,0.4067,4318.3,4318.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860521640,0.707,4318.3,4318.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756860521838,0.707,4318.3,4318.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756860522935,0.3003,4318.2,4317.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756860523144,1.29514631,4318.1,4318.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860523835,1.53214631,4318.1,4318.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860524041,1.53214631,4318.1,4318.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756860524440,1.53214631,4318.1,4318.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860524743,1.53214631,4318.1,4318.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756860525140,1.53214631,4318.1,4318.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756860525337,0.59384631,4318.1,4318.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860525537,3.4448,4318.5,4318.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860525740,0.59400656,4318.4,4318.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756860525939,0.59400656,4318.3,4318.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860526633,0.80140656,4318.3,4318.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860527735,0.59400656,4318.3,4318.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860527936,0.237,4318.9,4318.2,0.63797999]
["bitfinex-derivatives","ETHF0:USTF0",1756860528142,0.59416964,4318.8,4318.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756860528344,1.29546964,4318.8,4318.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860528846,0.99516964,4318.8,4318.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860530348,0.3003,4318.7,4318.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860530550,0.89446964,4318.6,4318.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860530849,0.7013,4318.6,4318.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860531039,1.29555126,4318.6,4318.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860531239,1.29555126,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860531435,0.7013,4318.5,4318.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756860531641,0.401,4318.5,4318.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860531847,0.401,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860531848,0.237,4318.7,4318.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860532042,0.237,4318.7,4318.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860532440,1.03867095,4318.7,4318.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860533144,1.23227095,4318.7,4318.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860533344,0.2074,4318.2,4318.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860534550,0.401,4318.2,4318.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860534847,0.7013,4318.2,4318.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860535653,1.82653953,4318.2,4317.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860535950,0.7013,4317.9,4317.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756860536449,0.7013,4317.9,4317.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860538050,0.401,4317.9,4317.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860538846,0.7013,4317.9,4317.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860539150,0.5373,4318.1,4317.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860539361,0.7013,4318.0,4317.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756860539648,0.7013,4318.0,4317.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860540946,0.7013,4318.0,4317.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756860541252,1.29557764,4318.0,4317.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756860541745,0.7013,4317.5,4317.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756860542553,1.82653953,4317.5,4317.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756860542851,1.82653953,4317.5,4316.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756860542852,0.3003,4317.4,4316.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860543149,0.401,4317.0,4316.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860543353,0.2074,4317.0,4316.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860543854,0.7013,4317.0,4316.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860544045,0.401,4317.0,4316.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860545551,0.7013,4317.0,4316.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860547347,0.7013,4317.0,4316.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756860547553,0.3003,4316.9,4316.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756860547755,0.2074,4316.5,4316.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860548453,0.7013,4316.5,4316.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860550748,0.401,4316.5,4316.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860551356,0.7107,4316.5,4316.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756860551759,0.401,4316.5,4315.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756860552058,0.1976,4315.9,4315.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860553356,0.7053,4315.9,4315.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860554251,0.7053,4315.9,4315.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860555046,0.3956,4315.9,4315.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860555856,3.4054,4316.5,4316.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756860556060,3.6034,4316.5,4316.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860557163,3.9131,4316.5,4316.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860557456,3.9131,4316.5,4315.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860557660,0.1976,4316.0,4315.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860558867,0.236,4316.3,4316.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756860559058,0.9413,4316.3,4316.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860560761,3.2078,4316.5,4316.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756860561061,0.236,4316.4,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860561363,0.9413,4316.4,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860561756,0.6316,4316.4,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860562567,0.9413,4316.4,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860562761,3.2078,4316.5,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860562956,0.236,4316.4,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860563866,0.6316,4316.4,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860564160,0.9413,4316.4,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860564558,0.9413,4316.4,4316.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756860565160,0.9413,4316.4,4316.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860565666,0.9413,4316.4,4316.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860568662,0.3097,4316.9,4316.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756860568868,0.7053,4316.9,4316.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860569067,1.53462676,4316.9,4316.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860569765,0.79092676,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860569967,1.02692676,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860570561,1.22492676,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860570762,1.53462676,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860571467,2.54994796,4316.9,4316.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756860571665,0.3956,4316.3,4316.2,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756860571968,0.1976,4316.3,4316.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860572168,1.5610212,4316.9,4316.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860572169,1.6347212,4316.9,4316.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756860572474,1.53585702,4316.8,4316.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860574775,1.53585702,4316.8,4316.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860574776,0.7053,4316.2,4316.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860575067,0.3956,4316.2,4316.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860575267,0.236,4316.4,4316.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860575464,0.236,4316.5,4316.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756860575669,2.0303212,4316.9,4316.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756860575967,2.86109988,4316.9,4316.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860576364,1.53607868,4316.9,4316.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860576569,0.99037868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860576765,1.22637868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860577470,1.53607868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860578274,1.53607868,4316.9,4316.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860578761,1.22637868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860579168,1.30007868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860579367,1.53607868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860582471,1.30007868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860582675,1.53607868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860583778,1.30007868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860583972,0.99037868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860584870,1.30067868,4316.9,4316.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756860585069,1.30067868,4316.9,4316.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756860585274,0.3103,4316.8,4316.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756860585576,1.00437868,4316.7,4316.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756860585879,1.00437868,4316.7,4316.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756860586081,1.31467868,4316.7,4316.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756860586372,2.32939988,4316.7,4315.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756860586678,0.5177,4316.0,4315.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1756860586978,0.2074,4316.0,4315.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1756860587182,0.2074,4316.0,4315.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860589479,0.3103,4316.3,4315.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756860589680,0.80294081,4316.2,4316.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756860589876,0.80294081,4316.2,4316.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860590874,0.80294081,4316.2,4316.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756860590875,1.31544081,4316.2,4316.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756860591177,1.31544081,4316.2,4315.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756860591378,0.4096,4315.7,4315.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756860591568,0.7199,4315.7,4315.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860591774,0.2074,4315.7,4315.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860591976,0.5463,4316.2,4315.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756860592177,1.31544173,4316.1,4316.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756860592378,1.31544173,4316.1,4316.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860595172,1.00514173,4316.1,4316.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860595578,1.31544173,4316.1,4316.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860596477,1.31544173,4316.1,4315.3,4.7688212]
["bitfinex-derivatives","ETHF0:USTF0",1756860596670,0.2074,4315.5,4315.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860597486,0.7199,4315.5,4315.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860597683,0.3103,4315.8,4315.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756860597885,0.2074,4315.6,4315.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860598278,0.7199,4315.6,4315.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860598884,0.2074,4315.6,4315.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860599180,0.7199,4316.4,4316.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756860599486,1.3149669,4316.4,4316.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756860599681,1.5509669,4316.4,4316.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756860600982,0.5950669,4316.4,4316.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860601180,0.8024669,4316.4,4316.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860601586,1.3149669,4316.4,4316.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756860602386,1.3149669,4316.4,4316.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860603888,1.0046669,4316.4,4316.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860604792,0.236,4317.0,4316.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756860605087,0.59520478,4316.9,4316.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860605276,1.31510478,4316.9,4316.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860607485,2.44110246,4316.9,4316.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860607991,2.44110246,4316.9,4316.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756860608188,2.44110246,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860608389,0.2074,4316.5,4316.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756860608590,0.2074,4316.5,4316.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860608789,0.7199,4316.5,4316.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756860609293,0.7199,4316.5,4316.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756860609593,0.7199,4316.5,4316.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756860611689,0.236,4317.0,4316.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756860611690,0.205,4317.0,4316.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756860611886,1.01454574,4317.0,4316.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860612080,1.32724574,4317.0,4316.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860613190,3.2078,4318.0,4316.9,1.87359768]
["bitfinex-derivatives","ETHF0:USTF0",1756860613497,0.3127,4317.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860613795,0.7319,4316.7,4316.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860614893,0.205,4316.7,4316.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860615088,0.236,4317.0,4316.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756860615288,0.236,4317.0,4316.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860615289,0.9679,4317.0,4316.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860615995,0.6552,4317.0,4316.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860616595,0.9679,4317.0,4316.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860620601,0.7319,4317.0,4316.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860624698,0.7319,4316.9,4316.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860626197,0.7319,4316.9,4316.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756860626398,0.7319,4316.9,4316.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860626900,0.7319,4316.9,4316.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860627100,0.205,4316.9,4316.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860627299,0.7319,4316.9,4316.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860629598,0.7319,4316.9,4316.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860629987,0.7319,4316.9,4316.0,1.25069768]
["bitfinex-derivatives","ETHF0:USTF0",1756860630193,1.85789768,4316.7,4316.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860632200,0.7319,4316.7,4316.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860632700,0.236,4317.1,4317.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756860632894,0.5487,4317.4,4317.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756860633092,1.24312373,4317.9,4317.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756860633093,0.236,4317.9,4317.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756860633298,0.9679,4317.9,4317.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860633605,1.562865,4317.9,4317.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860634295,1.56286252,4317.9,4317.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860634502,1.32686252,4317.9,4317.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860634700,1.56286252,4317.9,4317.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860635098,1.56286252,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860635293,1.33099768,4317.4,4317.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756860635501,2.1401602,4317.4,4317.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860635700,2.1401602,4317.4,4317.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756860635701,0.3127,4317.3,4317.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756860636003,0.3127,4317.3,4316.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756860636004,0.4192,4316.7,4316.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860636201,0.7319,4316.7,4316.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860636407,0.7319,4316.7,4316.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756860638408,0.7319,4316.7,4316.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860641611,0.4192,4316.7,4316.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860644504,0.7159,4316.7,4316.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756860649615,0.4033,4316.3,4316.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756860649814,0.7,4316.3,4316.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860650413,0.7,4316.3,4316.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860651017,0.2967,4316.2,4315.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756860651209,1.82599768,4316.0,4315.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756860651508,1.82599768,4316.0,4315.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860651713,1.82599768,4316.0,4315.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860652311,0.2967,4315.9,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860652617,1.82599768,4315.6,4315.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860654016,1.52929768,4315.6,4315.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756860654212,0.2052,4315.0,4314.9,0.94924]
["bitfinex-derivatives","ETHF0:USTF0",1756860654416,0.4033,4315.5,4315.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756860654714,0.7,4315.5,4315.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860657908,1.52929768,4315.5,4315.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756860658107,1.52929768,4315.5,4315.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756860658318,0.2052,4315.0,4314.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860658815,0.7,4315.0,4314.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860659015,0.7,4315.0,4314.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860660215,0.4033,4315.0,4314.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756860660514,0.4033,4314.8,4314.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860660722,1.62789768,4315.2,4315.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756860660918,1.82599768,4315.2,4315.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860661219,1.82599768,4315.2,4315.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860661419,2.06199768,4315.2,4315.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860663317,2.06199768,4315.2,4314.5,1.24719768]
["bitfinex-derivatives","ETHF0:USTF0",1756860663523,2.06199768,4315.2,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860663524,0.2967,4314.6,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860663721,1.12599768,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860663722,0.4033,4314.5,4314.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756860663919,0.4033,4314.5,4314.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860664222,1.12599768,4315.2,4314.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756860664425,3.2078,4315.5,4315.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860664426,0.7,4315.4,4315.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860664722,1.16775,4315.4,4315.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756860665123,0.4033,4314.9,4314.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756860665323,0.7,4314.9,4314.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860665715,0.4033,4314.9,4314.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860666222,0.7,4314.9,4314.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860667522,0.7,4314.9,4314.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756860667823,1.82599768,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860668020,0.2052,4314.0,4313.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860668418,0.7,4314.0,4313.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756860672020,0.4269,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756860672324,2.06658858,4313.3,4312.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860672527,2.06658858,4313.0,4312.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860672729,2.06658858,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860672921,2.06658858,4313.0,4312.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756860673121,0.2126,4313.1,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860673327,1.32698858,4313.0,4312.8,0.39151758]
["bitfinex-derivatives","ETHF0:USTF0",1756860673525,0.4269,4312.9,4312.8,0.39151758]
["bitfinex-derivatives","ETHF0:USTF0",1756860673729,0.7396,4312.9,4312.8,0.39151758]
["bitfinex-derivatives","ETHF0:USTF0",1756860674318,0.7396,4312.9,4312.8,0.68671758]
["bitfinex-derivatives","ETHF0:USTF0",1756860674519,0.9756,4312.9,4312.8,0.68671758]
["bitfinex-derivatives","ETHF0:USTF0",1756860674928,0.9756,4312.9,4312.8,0.39151758]
["bitfinex-derivatives","ETHF0:USTF0",1756860675431,0.9756,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756860676125,5.20747001,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756860676325,5.20747001,4312.9,4312.1,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1756860676526,0.7396,4312.2,4312.1,0.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756860676832,0.9756,4312.2,4312.1,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1756860677126,0.9756,4312.2,4312.1,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1756860677529,0.9756,4312.2,4312.1,0.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756860677933,0.9756,4312.2,4312.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1756860679629,0.9756,4312.2,4312.1,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1756860679833,0.9756,4312.2,4312.1,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1756860680227,0.9756,4312.2,4312.1,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1756860681428,0.9756,4312.2,4312.1,0.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756860682132,0.7396,4312.2,4312.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1756860682336,0.9756,4312.2,4312.1,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1756860682836,0.9756,4312.2,4312.1,0.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756860683828,0.7396,4312.2,4312.1,0.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756860684236,2.30258858,4312.2,4312.1,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1756860684736,2.30258858,4312.2,4312.1,0.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756860685828,0.3127,4312.1,4311.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860686330,1.32698858,4311.9,4311.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860686531,1.32698858,4311.9,4311.0,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756860686532,0.6629,4311.8,4311.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860687038,0.9756,4311.8,4311.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860687433,0.7396,4311.8,4311.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860687639,0.6629,4311.8,4311.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860687938,0.9756,4311.8,4311.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860688131,2.30258858,4311.8,4311.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860688331,2.30258858,4311.8,4311.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860688531,0.3127,4311.7,4311.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860688736,0.7396,4311.7,4311.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860688937,0.6629,4311.7,4311.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860689444,0.2143,4311.7,4311.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860690541,0.2143,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860690731,3.2078,4312.9,4312.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860690937,0.2143,4312.8,4312.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860691335,0.7396,4312.8,4312.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860691535,0.4269,4312.8,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860691736,0.4269,4312.6,4312.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860691937,0.6629,4312.6,4312.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860692138,0.236,4312.7,4312.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756860692437,0.236,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860692639,0.9756,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860693534,2.30258858,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860693938,0.6629,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860694740,0.3127,4313.1,4312.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860695041,0.59178566,4313.0,4312.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860695341,0.3127,4312.9,4312.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756860695545,0.7396,4312.7,4312.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860695746,0.9756,4312.7,4312.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860696043,0.9756,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860696243,1.56810919,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860697632,1.25540919,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860697833,1.01940919,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860698044,0.82850919,4312.7,4312.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860698241,1.56810919,4312.7,4312.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860698542,2.89509777,4312.7,4312.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860699245,1.98988858,4312.7,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860699436,0.4269,4312.2,4312.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860699641,1.56919184,4312.2,4312.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860699838,1.33319184,4312.2,4312.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860700040,1.25649184,4312.2,4312.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860700240,1.33319184,4312.2,4312.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860700540,1.56919184,4312.2,4312.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860701641,1.33319184,4312.2,4312.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860701842,1.56919184,4312.2,4312.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860702237,1.56919184,4312.2,4312.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756860702445,1.56919184,4312.2,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860702642,0.2125,4311.6,4311.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860703945,1.32698858,4312.3,4311.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860704144,0.4485,4312.0,4311.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860704455,0.9575,4312.0,4311.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860704635,1.55213647,4312.0,4311.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860705240,0.2125,4311.4,4311.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756860705448,0.2125,4311.4,4311.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756860705744,1.62728858,4311.7,4311.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756860705947,0.80712993,4311.6,4311.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860707041,1.25182993,4311.6,4310.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860707245,0.7215,4310.4,4309.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860707437,0.7215,4310.4,4310.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860707641,0.2125,4310.4,4310.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1756860707841,0.1159,4310.6,4310.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756860708040,0.1159,4310.6,4310.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756860708440,0.1159,4310.6,4310.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756860708849,0.1159,4310.6,4310.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756860709050,0.1159,4310.6,4310.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756860709753,0.1159,4310.6,4310.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756860711152,0.8374,4310.6,4310.3,0.00902]
["bitfinex-derivatives","ETHF0:USTF0",1756860711352,1.74818858,4310.4,4310.3,0.00902]
["bitfinex-derivatives","ETHF0:USTF0",1756860711555,2.04848858,4310.4,4310.3,0.00902]
["bitfinex-derivatives","ETHF0:USTF0",1756860712146,2.04848858,4310.4,4310.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1756860712455,2.28448858,4310.4,4310.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1756860712953,2.28448858,4310.4,4310.3,0.20732]
["bitfinex-derivatives","ETHF0:USTF0",1756860713156,2.28448858,4310.4,4310.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1756860713652,2.28448858,4310.4,4309.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860713853,2.28448858,4310.4,4309.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860714047,1.32698858,4310.0,4309.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756860714247,1.74818858,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860714855,2.04848858,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860715055,0.4212,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860715251,0.4212,4308.8,4308.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860715554,4.53478858,4309.6,4308.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860715555,0.3003,4309.2,4308.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860715750,0.4485,4309.2,4309.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756860715954,0.4485,4309.2,4309.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860716343,0.2125,4309.2,4309.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860716744,0.7215,4309.2,4309.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860717151,0.7215,4309.2,4308.5,0.13034]
["bitfinex-derivatives","ETHF0:USTF0",1756860717152,0.3003,4308.6,4308.5,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1756860717352,0.3003,4309.1,4308.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756860717558,0.6582,4308.9,4308.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860717854,0.9595,4308.9,4308.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860718647,0.3003,4308.8,4308.5,0.32594]
["bitfinex-derivatives","ETHF0:USTF0",1756860718850,0.7215,4308.6,4308.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1756860719046,0.238,4308.7,4308.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756860719346,0.116,4308.8,4308.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756860719547,0.5372,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860719750,2.16448858,4308.8,4308.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756860719950,0.116,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860721756,0.3285,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860722759,0.8375,4308.8,4308.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756860722949,1.86418858,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860723149,0.3285,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860723860,0.116,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860724264,0.3285,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860726967,0.116,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860727561,0.3285,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860727960,0.116,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860730055,0.238,4309.3,4308.7,10.27729]
["bitfinex-derivatives","ETHF0:USTF0",1756860730257,0.238,4309.3,4309.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860730463,0.4505,4309.8,4309.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756860730657,3.7461,4310.0,4309.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756860730965,3.9293,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860731159,4.1673,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860731360,3.629,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860731561,3.867,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860731763,3.629,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860732259,3.4203,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860732466,3.9311,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860732758,3.2078,4310.0,4309.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756860732964,0.7071,4311.0,4310.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860735665,3.4468,4311.2,4310.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860735961,3.7072,4311.2,4311.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756860736159,3.7072,4311.2,4311.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860736560,3.9149,4311.2,4311.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860737262,0.3031,4311.1,4310.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756860737468,3.6118,4311.2,4310.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860737469,0.4994,4310.5,4310.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860737965,0.7071,4310.5,4310.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756860738567,0.7071,4310.5,4310.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860738755,3.2078,4311.2,4310.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860738955,0.3031,4311.0,4310.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860739165,0.4994,4310.5,4310.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860739967,0.7071,4310.5,4310.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756860741763,0.7071,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860741972,0.3031,4310.4,4310.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756860742269,0.7071,4310.4,4310.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756860742766,0.7071,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860742966,0.404,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860743165,0.239,4310.6,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860743166,0.404,4310.2,4310.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756860743366,0.7071,4310.2,4310.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756860743574,0.7071,4310.2,4310.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756860743872,0.7071,4310.2,4310.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860744168,0.4994,4310.2,4310.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860745469,0.9461,4310.7,4310.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756860745968,0.7071,4311.1,4311.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756860746369,0.7071,4311.1,4311.0,1.5536611]
["bitfinex-derivatives","ETHF0:USTF0",1756860746570,0.7071,4311.1,4311.0,1.8661611]
["bitfinex-derivatives","ETHF0:USTF0",1756860746766,0.7071,4311.1,4311.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860749168,0.4994,4311.1,4311.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860751375,0.7071,4311.1,4311.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860751968,3.2078,4311.8,4311.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860752265,0.4994,4311.7,4311.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860752581,0.238,4312.8,4312.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756860752873,0.238,4312.8,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860753073,0.7071,4312.7,4312.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756860753272,0.7071,4312.7,4312.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860753669,0.7071,4312.7,4312.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756860757276,0.7071,4312.7,4312.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756860761169,0.1963,4312.2,4312.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756860761376,0.3052,4312.7,4312.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756860761683,0.1989,4312.2,4312.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860761978,0.5041,4312.2,4312.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860762173,0.7183,4312.2,4312.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860762378,0.7183,4312.2,4312.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756860762574,0.7183,4312.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860762879,0.7183,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860763177,0.4305,4312.0,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860763381,0.7183,4311.4,4311.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756860763581,0.7183,4311.4,4311.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756860764076,0.7183,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860764673,0.7183,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860765375,0.7183,4310.8,4310.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756860765683,0.7183,4310.8,4310.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860766482,0.70946,4310.8,4310.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860767877,0.3052,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860768184,0.7183,4310.7,4310.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756860768375,0.7183,4310.7,4310.6,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756860768877,0.7183,4310.7,4310.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860769382,0.7183,4310.7,4310.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756860770278,0.7183,4310.7,4310.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756860771484,0.4131,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860771680,0.4131,4310.3,4310.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756860771873,0.7183,4310.3,4310.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756860772287,0.5041,4310.3,4310.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756860772582,0.1989,4310.3,4310.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756860772784,0.3052,4310.9,4310.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756860772985,0.7183,4310.9,4310.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756860773173,4.73007258,4310.9,4310.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756860774084,0.7183,4310.2,4310.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1756860774281,0.7183,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860774489,0.4131,4310.2,4309.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756860774682,4.01177258,4309.9,4309.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756860774875,4.42487258,4309.9,4309.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860775075,4.42487258,4309.9,4309.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756860775275,4.73007258,4309.9,4309.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756860775480,1.84805324,4309.9,4309.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860776083,1.63385324,4309.9,4309.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860776286,1.12975324,4309.9,4309.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860777479,0.5041,4309.9,4309.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860777881,0.7183,4309.9,4309.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860778178,0.5041,4309.9,4309.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860778388,0.3052,4310.2,4309.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756860778686,4.42747049,4310.3,4310.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756860778882,4.42747049,4310.3,4310.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756860779073,4.73267049,4310.3,4310.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756860780687,0.7183,4310.3,4310.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860781082,0.5041,4310.3,4310.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860781982,0.3052,4310.8,4310.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756860782290,0.5041,4310.8,4310.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860782484,4.42747049,4311.3,4311.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756860782689,4.73267049,4311.3,4311.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860783188,4.73267049,4311.3,4310.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860783588,4.42747049,4311.3,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860783788,0.1253,4311.5,4309.2,2.08348684]
["bitfinex-derivatives","ETHF0:USTF0",1756860783789,4.73267049,4310.8,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860783987,4.73267049,4310.8,4310.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756860784181,0.5041,4310.3,4310.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756860784382,0.3052,4310.7,4310.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756860784688,0.5041,4310.7,4310.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756860784988,0.3052,4311.2,4310.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756860785189,0.7183,4311.2,4311.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756860786379,0.7183,4311.2,4311.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860786890,0.5041,4311.2,4311.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756860787088,0.3052,4311.1,4310.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756860787402,0.7183,4310.7,4310.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756860787994,0.5041,4310.7,4310.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756860788386,0.5041,4310.7,4310.6,6.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756860788387,0.7183,4310.7,4310.6,6.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756860788988,0.7183,4310.7,4310.6,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756860789188,0.7183,4310.7,4310.6,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756860792392,0.7183,4310.7,4310.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860792794,0.7183,4310.7,4310.6,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756860794508,0.7183,4310.7,4310.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860794696,0.7183,4310.7,4310.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860794902,0.7057,4310.2,4310.1,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756860795092,0.7057,4310.2,4309.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860795496,0.3979,4309.4,4309.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756860795795,0.7057,4310.1,4310.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756860795997,1.30502015,4310.1,4310.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756860796196,1.30502015,4310.1,4310.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860796802,1.30502015,4310.1,4309.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756860796994,0.7057,4310.1,4309.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756860797194,0.3078,4310.0,4309.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756860797496,0.1966,4309.4,4309.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756860797709,0.5044,4309.4,4309.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756860798201,0.7057,4309.4,4309.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860799196,0.7057,4309.4,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860799405,3.4458,4309.8,4308.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756860799406,0.7057,4309.0,4308.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756860799795,2.05675324,4309.6,4309.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756860800104,2.05675324,4309.6,4309.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860800298,0.5044,4309.6,4309.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860800497,0.3078,4309.9,4309.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756860800799,0.5044,4309.9,4309.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860800996,0.7057,4309.9,4309.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756860801199,1.74895324,4309.6,4309.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860801402,2.05675324,4309.6,4309.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860801796,2.05675324,4309.6,4309.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860802001,0.7057,4309.1,4309.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860802197,2.05675324,4309.1,4309.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860802603,2.05675324,4309.1,4309.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756860804099,2.05675324,4309.1,4309.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860804100,0.7057,4309.1,4309.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860804506,0.3078,4309.4,4309.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756860804706,0.3078,4309.6,4309.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756860804907,0.5044,4309.6,4309.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860805107,0.7057,4309.6,4309.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860806811,0.7057,4309.6,4309.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756860807011,0.7057,4309.6,4309.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860807209,2.05675324,4309.4,4309.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860807512,0.3979,4309.0,4308.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756860807705,0.7057,4309.0,4308.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756860808101,2.05675324,4309.0,4308.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756860808411,2.05675324,4309.0,4308.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860809012,2.05675324,4309.0,4308.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860809508,0.3078,4309.3,4308.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860809705,1.98695324,4309.8,4309.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860809904,1.98695324,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860809905,1.98695324,4309.8,4309.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756860810311,0.3979,4309.5,4309.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756860810504,0.7057,4309.5,4309.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756860811322,0.7057,4309.5,4309.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860812809,0.3979,4309.5,4309.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860813110,0.7057,4309.5,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860813313,0.1966,4309.0,4308.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756860813513,0.5044,4309.0,4308.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756860814005,1.35105324,4309.7,4309.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756860814211,1.85545324,4309.7,4309.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860814406,0.5044,4309.7,4309.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860814801,0.3078,4309.6,4309.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860815006,2.05675324,4309.1,4309.0,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756860816113,2.05675324,4309.1,4309.0,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756860816308,0.5044,4309.1,4309.0,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756860817910,0.7057,4309.1,4309.0,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756860818111,0.7057,4309.1,4309.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860818512,0.7057,4309.1,4309.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756860818817,0.7057,4309.1,4309.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756860820919,0.7057,4309.1,4309.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756860821118,2.05675324,4309.1,4309.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756860821524,2.05675324,4309.1,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860821913,2.05675324,4309.1,4308.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860821914,0.4088,4308.8,4308.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860822223,0.7139,4308.8,4308.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860822524,0.7139,4308.8,4308.7,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756860824017,0.7139,4308.8,4308.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860824424,0.7139,4308.8,4308.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756860824640,3.2078,4309.4,4308.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756860824839,0.5084,4309.3,4309.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860825232,0.7139,4309.3,4309.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860825537,2.66468863,4309.3,4309.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756860825732,2.66468863,4309.3,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860825932,2.06495324,4309.3,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860826534,2.06495324,4309.3,4309.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860826739,2.66473334,4309.3,4309.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860827241,2.66473334,4309.3,4308.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756860827442,1.75985324,4309.3,4308.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756860827742,0.7139,4309.2,4309.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860828043,0.7139,4308.7,4308.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756860828443,0.7139,4308.7,4308.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860828640,0.7139,4308.7,4308.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756860828844,0.4088,4308.2,4308.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860829041,0.7139,4308.2,4308.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860829245,1.35105324,4308.4,4307.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860829541,0.7139,4307.8,4307.7,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756860829737,0.7139,4307.8,4307.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860830139,0.7139,4307.8,4307.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756860830345,0.7139,4307.8,4307.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860830744,0.3051,4308.1,4307.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860830942,1.75985324,4308.3,4308.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860831551,2.06495324,4308.3,4308.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860835948,0.7139,4308.3,4308.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860836547,0.7139,4308.3,4308.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860837651,0.7139,4308.3,4308.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860838150,0.7139,4308.3,4308.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756860838651,0.7139,4308.3,4308.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860838946,0.4088,4308.1,4308.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860839151,2.06495324,4308.1,4308.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860840543,2.06495324,4308.1,4308.0,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756860840745,2.06495324,4308.1,4308.0,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756860841147,2.06495324,4308.1,4308.0,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756860841340,2.06495324,4308.1,4308.0,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756860841948,2.06495324,4308.1,4308.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860843546,2.06495324,4308.1,4308.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860844150,2.66573358,4308.1,4308.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860844745,0.1209,4308.0,4307.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756860845047,0.5084,4307.3,4307.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860846254,0.7139,4307.3,4307.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756860846657,0.90180109,4307.3,4307.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756860847453,0.90180109,4307.3,4307.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756860848049,0.90180109,4307.3,4307.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860848557,0.2055,4306.9,4306.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756860848744,0.90180109,4306.9,4306.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860851058,0.69630109,4306.9,4306.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860851258,0.18790109,4306.9,4306.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860851459,0.69690109,4306.9,4306.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860853462,2.01116952,4306.9,4306.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756860854655,2.01116952,4306.9,4306.4,44.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756860854854,1.82326843,4306.6,4306.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756860855063,1.82326843,4306.6,4306.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756860855258,0.7158,4306.5,4305.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756860855460,0.7158,4305.9,4305.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756860855661,1.82326843,4305.9,4305.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756860856160,1.10746843,4306.2,4305.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756860856365,0.69665757,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860857256,0.90345757,4306.1,4306.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756860857460,0.90345757,4306.1,4306.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756860858066,0.90345757,4306.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860858360,1.82326843,4305.9,4305.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756860858567,0.90345757,4305.9,4305.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756860858764,0.90345757,4305.9,4305.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756860858960,0.69665757,4305.9,4305.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756860859268,1.82326843,4305.9,4305.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860859968,0.237,4306.2,4305.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756860860163,0.69655338,4306.1,4306.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756860860362,0.69655338,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860861066,1.80402181,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860861365,2.01082181,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860862363,2.01076236,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860863667,0.90329393,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860864667,0.69649393,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860865163,0.18749393,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860865367,2.01076236,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860865568,0.90329393,4306.1,4306.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756860865773,0.90329393,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860866465,0.18749393,4306.1,4306.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860866767,1.10746843,4306.5,4306.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756860866968,1.82326843,4306.5,4306.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756860867168,2.01077937,4306.5,4306.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756860867764,2.01077937,4306.5,4306.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860868163,0.90331094,4306.5,4306.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860868361,0.3144,4307.8,4307.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756860868570,0.69662531,4307.7,4307.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756860868763,0.90342531,4307.7,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860868968,0.509,4307.3,4307.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756860869267,0.7158,4307.3,4307.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756860869470,0.3144,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860869665,0.7158,4306.5,4306.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756860869876,0.509,4306.5,4306.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756860870065,0.7158,4306.5,4306.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756860871672,0.7158,4306.5,4306.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860872068,1.82326843,4306.5,4306.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756860872270,1.82326843,4306.5,4306.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756860873377,0.509,4306.0,4305.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756860873569,0.509,4306.0,4305.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1756860873766,1.10746843,4306.5,4305.9,4.96266843]
["bitfinex-derivatives","ETHF0:USTF0",1756860873970,0.509,4306.4,4306.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860874173,0.1946,4306.4,4306.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860874378,3.2078,4306.9,4306.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756860874573,1.10746843,4307.1,4306.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756860874773,0.1946,4306.5,4306.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860875478,0.509,4306.5,4306.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860875875,1.10746843,4307.1,4306.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756860876174,0.509,4306.6,4306.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860876771,0.7158,4306.6,4306.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860876976,0.7158,4306.6,4306.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756860877177,0.7158,4306.6,4306.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756860877178,0.3144,4306.5,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860877376,0.4014,4306.3,4306.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756860877580,4.43996843,4307.0,4306.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756860877778,0.3144,4306.9,4306.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756860878075,0.7158,4306.9,4306.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756860878478,0.7158,4306.9,4306.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756860878683,0.7158,4306.9,4306.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756860879078,0.7158,4306.9,4306.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756860879484,0.7158,4306.9,4306.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756860879780,0.509,4306.3,4306.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756860882480,0.7244,4306.3,4306.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756860884280,0.7244,4306.3,4306.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756860884780,0.7244,4306.3,4306.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756860885187,0.509,4306.3,4306.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756860885589,0.7342,4306.9,4306.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860885790,0.7342,4306.9,4306.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860885982,0.7342,4306.9,4306.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756860886180,0.7342,4306.9,4306.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756860886380,1.10746843,4306.7,4306.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756860886583,0.7342,4306.5,4306.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756860886984,0.8555,4306.5,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860887186,0.7342,4306.3,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860887389,0.7342,4306.3,4306.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756860887684,0.3171,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860887889,0.7342,4306.0,4305.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756860888183,0.7342,4306.0,4305.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756860888787,0.7342,4306.0,4305.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756860888990,0.7342,4306.0,4305.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756860889193,0.7342,4306.7,4306.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756860890190,0.7342,4306.7,4306.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860890490,0.7342,4306.7,4306.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860892290,3.5249,4307.0,4306.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860892490,0.2017,4306.8,4306.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860892792,0.7342,4307.4,4307.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756860893992,1.84166843,4307.4,4307.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756860894193,0.7342,4307.4,4307.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860894786,0.7342,4307.4,4307.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860895192,0.5188,4307.4,4307.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860895494,4.55226843,4308.0,4307.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860895687,0.91895255,4307.9,4307.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860895883,1.01895255,4307.8,4307.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756860896084,1.01895255,4307.8,4307.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860896488,1.33605255,4307.8,4307.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860897089,1.33605255,4307.8,4307.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860897695,0.5188,4308.1,4308.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860897897,0.5188,4308.1,4308.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860898195,0.7342,4308.1,4308.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860899091,0.5188,4308.1,4308.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860899999,4.31526843,4308.5,4308.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860900294,0.3171,4309.1,4308.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756860900487,0.3171,4309.1,4308.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860900488,1.10746843,4308.6,4308.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756860900685,1.84166843,4308.3,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860900898,0.3171,4308.2,4308.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756860901097,0.3171,4308.2,4308.1,44.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756860901597,0.7342,4308.2,4308.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756860901794,0.7342,4308.2,4308.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756860902500,0.7342,4308.2,4308.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756860902701,0.7342,4308.2,4308.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860903098,0.4171,4307.9,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860903397,0.3171,4307.8,4307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756860903594,0.7342,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860903794,0.4171,4307.2,4307.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756860903993,0.7342,4307.2,4307.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756860904795,1.84166843,4307.2,4307.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756860906099,0.7342,4307.2,4307.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756860907991,1.84166843,4307.2,4307.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756860908192,1.84166843,4307.2,4307.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756860908595,0.7342,4307.2,4307.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756860908801,4.31526843,4307.8,4307.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756860908802,0.3171,4307.5,4307.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756860909002,3.2078,4307.8,4307.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756860909198,0.3171,4308.1,4307.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756860909502,0.7342,4307.8,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860910498,0.7342,4307.8,4307.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756860912611,3.939,4308.4,4308.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756860913506,3.939,4308.4,4308.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756860913911,0.7312,4308.4,4308.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756860914612,0.7312,4308.4,4308.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756860915003,0.7312,4308.4,4308.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756860916506,0.7312,4308.4,4308.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756860916912,0.7312,4308.4,4308.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756860918812,0.7312,4308.4,4308.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756860919013,0.4248,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860919210,0.2107,4308.0,4307.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756860919414,0.7312,4308.0,4307.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756860920010,0.3064,4308.8,4307.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756860920217,0.5171,4308.1,4308.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756860920416,0.7312,4308.1,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860920711,0.7312,4308.1,4308.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756860921016,0.7312,4308.1,4308.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756860921816,0.7312,4308.1,4308.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756860922110,0.3064,4307.3,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756860922314,0.5171,4306.8,4306.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756860924614,0.7312,4306.8,4306.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756860925119,0.5171,4306.8,4306.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756860928120,0.7312,4306.8,4306.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756860928318,0.7312,4306.8,4306.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756860928517,0.7312,4306.8,4306.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756860928718,0.7312,4306.8,4306.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756860929023,0.7312,4306.8,4306.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756860929318,0.3064,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860929522,0.7312,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860929719,0.7312,4306.6,4306.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756860930219,0.118,4307.5,4306.5,5.19608846]
["bitfinex-derivatives","ETHF0:USTF0",1756860930420,0.4248,4307.9,4307.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756860930620,3.2078,4308.6,4307.8,2.30398846]
["bitfinex-derivatives","ETHF0:USTF0",1756860930825,0.118,4309.0,4307.8,2.30398846]
["bitfinex-derivatives","ETHF0:USTF0",1756860931020,0.2107,4307.9,4307.8,2.30398846]
["bitfinex-derivatives","ETHF0:USTF0",1756860931726,0.5171,4307.9,4307.8,2.30398846]
["bitfinex-derivatives","ETHF0:USTF0",1756860932026,0.7312,4307.9,4307.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756860932417,0.3064,4307.8,4307.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860932619,0.7312,4307.8,4307.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756860933525,0.7312,4307.8,4307.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860933717,0.3064,4307.7,4307.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860933912,0.7312,4307.3,4307.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756860934323,0.7312,4307.3,4307.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756860934723,0.7312,4307.3,4307.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756860935119,0.7312,4307.3,4307.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756860936015,0.7312,4307.3,4307.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756860936216,0.5171,4307.3,4307.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756860936529,0.2107,4307.3,4307.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756860937022,0.7312,4307.3,4307.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756860937230,0.118,4308.0,4307.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756860938420,0.3064,4307.9,4307.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756860938626,0.3064,4308.0,4307.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756860938822,0.5205,4307.5,4307.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756860939131,0.7312,4307.5,4307.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756860939329,0.7312,4307.5,4307.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756860939826,0.7312,4307.5,4307.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756860940025,0.8492,4307.5,4307.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860940227,0.4248,4307.3,4307.0,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756860940529,0.7312,4307.1,4307.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756860945025,0.2993,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860945224,0.4226,4306.1,4305.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756860945425,0.4226,4305.7,4305.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756860945634,0.7219,4305.7,4305.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756860946728,0.7219,4305.7,4305.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756860946927,0.7219,4305.7,4305.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756860947131,0.9599,4306.3,4306.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756860947631,0.7219,4306.3,4306.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756860947829,0.7219,4306.3,4305.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756860948029,0.2993,4306.2,4305.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756860948229,0.5083,4305.7,4305.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756860948940,0.7219,4306.3,4306.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756860949138,0.7219,4306.3,4306.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756860949531,0.7219,4306.3,4306.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756860949729,0.7219,4306.3,4306.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756860950939,0.7219,4306.3,4305.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756860951835,0.7219,4306.3,4306.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756860952541,0.7219,4306.3,4305.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756860957644,0.7219,4306.3,4305.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756860957645,0.7219,4306.3,4306.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756860958846,0.7219,4306.3,4306.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756860959043,3.2078,4307.8,4306.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756860959242,0.5083,4307.4,4307.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756860959435,3.5071,4307.8,4307.3,1.77728846]
["bitfinex-derivatives","ETHF0:USTF0",1756860959638,3.9297,4307.8,4307.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756860960448,0.7219,4307.8,4307.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756860961039,0.5083,4307.8,4307.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756860962245,0.7219,4307.8,4307.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756860963848,0.7219,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860964046,0.4226,4307.3,4307.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756860964353,0.5083,4307.3,4307.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756860964846,0.2993,4307.6,4307.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756860965046,0.2993,4308.2,4307.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756860965350,0.2993,4308.7,4308.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756860965545,0.7219,4308.7,4308.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756860968264,0.7219,4308.7,4308.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756860968962,0.7219,4308.7,4308.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756860969156,0.7219,4308.7,4308.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756860969357,0.7219,4308.7,4308.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756860969965,0.7219,4308.7,4307.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756860970167,0.2993,4308.6,4307.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756860971464,0.5412,4308.0,4307.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756860971660,0.7312,4307.3,4307.2,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756860971864,0.5264,4307.3,4307.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756860974063,0.3126,4307.9,4307.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756860974363,0.2138,4307.4,4307.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756860974667,0.5264,4307.4,4307.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756860975670,0.7312,4307.4,4307.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756860975862,0.2138,4307.4,4307.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756860976167,3.4448,4308.2,4307.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756860976467,0.3126,4308.1,4307.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756860977162,0.2138,4307.5,4307.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756860977368,0.5264,4307.5,4307.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756860977967,0.5264,4307.5,4307.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756860977968,0.7312,4307.5,4307.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756860978268,0.3126,4307.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860978464,0.7312,4307.2,4307.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756860978768,0.7312,4307.2,4307.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756860980372,0.5264,4307.2,4307.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756860981667,0.3126,4307.9,4307.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756860982062,0.1274,4308.0,4307.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756860982270,0.5264,4307.2,4307.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756860983168,0.7312,4307.2,4307.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756860983574,0.7312,4307.2,4307.1,2.03649764]
["bitfinex-derivatives","ETHF0:USTF0",1756860983775,0.5264,4307.2,4307.1,2.03649764]
["bitfinex-derivatives","ETHF0:USTF0",1756860985376,0.7312,4307.2,4307.1,2.03649764]
["bitfinex-derivatives","ETHF0:USTF0",1756860985678,0.7312,4307.2,4307.1,1.73699764]
["bitfinex-derivatives","ETHF0:USTF0",1756860986176,0.7312,4307.2,4307.1,2.03649764]
["bitfinex-derivatives","ETHF0:USTF0",1756860987078,0.5264,4307.2,4307.1,2.03649764]
["bitfinex-derivatives","ETHF0:USTF0",1756860987976,0.7312,4307.2,4307.1,2.03649764]
["bitfinex-derivatives","ETHF0:USTF0",1756860988673,0.7312,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756860988674,0.7312,4307.2,4306.7,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756860988874,0.7312,4307.1,4307.0,1.79949764]
["bitfinex-derivatives","ETHF0:USTF0",1756860989074,0.5264,4307.1,4307.0,1.79949764]
["bitfinex-derivatives","ETHF0:USTF0",1756860989780,0.7312,4307.1,4307.0,1.79949764]
["bitfinex-derivatives","ETHF0:USTF0",1756860992583,0.5264,4307.1,4307.0,1.79949764]
["bitfinex-derivatives","ETHF0:USTF0",1756860992775,0.3126,4307.6,4307.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756860992975,3.939,4307.7,4307.6,1.79949764]
["bitfinex-derivatives","ETHF0:USTF0",1756860993180,3.939,4307.7,4307.6,1.49999764]
["bitfinex-derivatives","ETHF0:USTF0",1756860993582,3.939,4307.7,4307.6,1.79949764]
["bitfinex-derivatives","ETHF0:USTF0",1756860993787,0.7312,4307.7,4307.6,1.79949764]
["bitfinex-derivatives","ETHF0:USTF0",1756860996579,0.7312,4307.7,4307.6,1.49999764]
["bitfinex-derivatives","ETHF0:USTF0",1756860997177,0.7312,4307.7,4307.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756860997377,3.939,4307.7,4307.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756860997786,0.7312,4306.9,4306.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756860997983,0.7312,4306.9,4306.8,2.03649764]
["bitfinex-derivatives","ETHF0:USTF0",1756860998282,0.7312,4307.6,4307.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756860999585,0.4186,4307.6,4307.4,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756860999786,0.7312,4307.5,4307.4,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756861000279,0.3126,4307.4,4307.1,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756861000486,0.7312,4307.2,4307.1,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756861000784,0.7312,4307.2,4307.1,1.30299764]
["bitfinex-derivatives","ETHF0:USTF0",1756861001484,0.5264,4307.2,4307.1,1.79669764]
["bitfinex-derivatives","ETHF0:USTF0",1756861001777,3.2078,4307.7,4307.1,1.79669764]
["bitfinex-derivatives","ETHF0:USTF0",1756861001986,1.30686573,4307.6,4307.5,1.51639764]
["bitfinex-derivatives","ETHF0:USTF0",1756861003582,1.30686573,4307.6,4307.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756861003781,0.3981,4307.6,4307.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756861003974,1.00036663,4307.6,4307.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756861004287,1.30686663,4307.6,4307.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756861006087,1.00036663,4307.6,4307.3,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756861006288,0.7046,4307.4,4307.3,1.30319764]
["bitfinex-derivatives","ETHF0:USTF0",1756861006784,0.7046,4307.4,4307.3,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861006983,0.7046,4307.4,4307.3,1.51639764]
["bitfinex-derivatives","ETHF0:USTF0",1756861007984,0.7046,4307.4,4307.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756861008287,0.7046,4307.4,4307.3,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861009285,0.7046,4307.4,4307.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756861009481,0.7046,4307.4,4307.3,1.51639764]
["bitfinex-derivatives","ETHF0:USTF0",1756861011790,0.7046,4307.4,4307.3,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861015393,0.5049,4307.4,4307.3,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861015788,0.3065,4308.1,4307.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756861016092,0.34993179,4310.0,4308.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756861016093,0.5049,4308.6,4308.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756861016390,0.5049,4308.6,4308.5,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861016891,3.2078,4308.7,4308.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756861017092,3.2078,4308.7,4308.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756861017287,3.2078,4308.7,4308.6,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861017594,3.7127,4308.7,4308.6,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861018287,3.9124,4308.7,4308.6,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861018593,3.9124,4308.7,4308.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756861018787,3.9124,4308.7,4308.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756861018991,4.1494,4308.7,4308.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756861019191,4.1494,4308.7,4308.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756861020692,4.1494,4308.7,4308.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756861021990,3.9124,4308.7,4308.6,1.51639764]
["bitfinex-derivatives","ETHF0:USTF0",1756861022294,4.1494,4308.7,4308.6,1.51639764]
["bitfinex-derivatives","ETHF0:USTF0",1756861022680,3.9124,4308.7,4308.6,1.51639764]
["bitfinex-derivatives","ETHF0:USTF0",1756861022886,3.9124,4308.7,4308.6,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861025487,3.6059,4309.2,4309.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756861025690,3.8429,4309.2,4308.9,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756861026194,0.7046,4309.1,4309.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756861027293,0.7046,4309.1,4308.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756861027494,0.3065,4309.0,4308.8,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756861027685,0.7046,4308.9,4308.8,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756861028484,0.7046,4308.9,4308.8,1.30319764]
["bitfinex-derivatives","ETHF0:USTF0",1756861028690,0.7046,4308.9,4308.8,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861030391,0.7046,4308.9,4308.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756861030593,0.3065,4308.8,4308.7,1.10689764]
["bitfinex-derivatives","ETHF0:USTF0",1756861030791,0.7046,4308.8,4308.7,1.51639764]
["bitfinex-derivatives","ETHF0:USTF0",1756861031094,0.7046,4308.8,4308.7,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861031994,0.5049,4308.8,4308.7,1.81309764]
["bitfinex-derivatives","ETHF0:USTF0",1756861032298,3.8419,4309.2,4309.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861032499,3.6049,4309.2,4309.1,1.80969764]
["bitfinex-derivatives","ETHF0:USTF0",1756861032689,3.8419,4309.2,4309.1,1.80969764]
["bitfinex-derivatives","ETHF0:USTF0",1756861032891,3.9068,4309.2,4309.1,1.80969764]
["bitfinex-derivatives","ETHF0:USTF0",1756861033091,4.1438,4309.2,4309.1,1.80969764]
["bitfinex-derivatives","ETHF0:USTF0",1756861033793,0.5034,4309.2,4309.1,1.80969764]
["bitfinex-derivatives","ETHF0:USTF0",1756861034198,0.699,4309.2,4309.1,1.80969764]
["bitfinex-derivatives","ETHF0:USTF0",1756861034606,0.699,4309.2,4309.1,1.50439764]
["bitfinex-derivatives","ETHF0:USTF0",1756861034791,0.699,4309.2,4309.1,1.80969764]
["bitfinex-derivatives","ETHF0:USTF0",1756861035194,0.699,4309.2,4309.1,1.50439764]
["bitfinex-derivatives","ETHF0:USTF0",1756861035893,0.699,4309.2,4309.1,1.80969764]
["bitfinex-derivatives","ETHF0:USTF0",1756861036499,0.699,4309.2,4309.1,1.50439764]
["bitfinex-derivatives","ETHF0:USTF0",1756861037199,0.699,4309.2,4309.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756861037993,0.699,4309.2,4309.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861038196,3.2078,4309.8,4309.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756861038392,4.13885,4309.8,4309.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756861038598,4.37585,4309.8,4309.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756861038797,4.1438,4309.8,4309.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756861039703,3.9068,4309.8,4309.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756861039898,4.1438,4309.8,4309.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756861040292,3.9068,4309.8,4309.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756861040493,4.1438,4309.8,4309.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756861040697,0.3971,4310.3,4310.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756861040994,0.699,4310.3,4310.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861048093,0.5034,4310.3,4310.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861048299,0.699,4310.3,4310.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861052507,0.5389,4310.8,4310.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756861052704,0.936,4310.8,4310.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861053706,0.699,4310.8,4310.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861054111,0.699,4310.8,4310.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756861054608,0.3971,4310.8,4310.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756861054811,0.3971,4310.5,4310.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756861055011,0.699,4310.5,4310.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861057204,0.3019,4311.2,4310.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756861057409,0.93097,4311.2,4311.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756861057607,0.699,4311.2,4311.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756861058910,0.699,4311.2,4310.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756861059410,0.936,4311.2,4310.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756861060113,0.936,4311.2,4310.3,1.35095232]
["bitfinex-derivatives","ETHF0:USTF0",1756861060409,0.3019,4311.1,4310.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756861061012,0.699,4311.1,4311.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756861063518,0.699,4311.1,4311.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756861063816,0.699,4311.1,4311.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756861064214,0.435,4311.5,4311.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756861064413,0.3985,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861064617,1.00304915,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861064914,1.30184915,4311.5,4311.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756861068515,1.30184915,4311.5,4311.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756861068722,0.2988,4311.4,4310.9,1.35095232]
["bitfinex-derivatives","ETHF0:USTF0",1756861068922,0.6973,4311.0,4310.9,2.07615232]
["bitfinex-derivatives","ETHF0:USTF0",1756861070518,0.3985,4310.8,4310.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756861070719,0.6973,4310.8,4310.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756861071622,0.6973,4310.8,4310.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756861072922,0.6973,4310.8,4310.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756861073622,0.6973,4310.8,4310.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756861073822,0.6973,4310.8,4310.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861074323,0.6973,4310.8,4310.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756861075223,0.6973,4310.8,4310.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756861075423,0.2988,4310.7,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861075722,0.2988,4310.6,4310.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756861076121,0.2988,4310.6,4310.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756861076321,0.4968,4310.6,4310.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756861076823,0.2988,4311.1,4310.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756861077023,0.4968,4310.6,4310.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756861077427,0.4968,4310.6,4310.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756861077927,0.2988,4311.0,4310.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756861078122,0.2988,4311.0,4310.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861078427,0.6973,4311.0,4310.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756861080624,0.6973,4311.0,4310.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861084730,0.4968,4311.0,4310.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861085425,0.2988,4311.0,4310.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861085620,0.2988,4311.6,4310.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756861085825,3.4448,4311.7,4310.8,1.58795232]
["bitfinex-derivatives","ETHF0:USTF0",1756861085826,0.198,4311.1,4311.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756861086027,0.4968,4311.1,4311.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861086227,0.2988,4311.6,4311.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756861086426,3.2078,4311.7,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861086427,1.30402147,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756861088942,1.30402147,4311.5,4311.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756861092349,1.30402147,4311.5,4311.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756861092649,0.7163,4311.2,4311.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756861093150,1.32316137,4311.2,4311.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756861094046,0.3655,4312.0,4311.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756861094246,0.2,4311.6,4311.5,1.75355232]
["bitfinex-derivatives","ETHF0:USTF0",1756861094550,0.5169,4311.6,4311.5,2.04695232]
["bitfinex-derivatives","ETHF0:USTF0",1756861099255,33.8498,4312.3,4311.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756861099256,0.5529,4312.2,4311.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756861099459,0.7163,4312.2,4312.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756861099754,1.32260896,4312.2,4312.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756861099949,1.32260896,4312.2,4312.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756861100753,0.7163,4312.2,4312.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756861104247,3.5247,4312.3,4312.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756861104558,3.7247,4312.3,4312.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756861105156,3.9241,4312.3,4312.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756861106154,3.9241,4312.3,4311.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756861106155,0.3994,4311.7,4311.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756861106359,0.7163,4311.7,4311.6,4.75459529]
["bitfinex-derivatives","ETHF0:USTF0",1756861106559,0.7163,4311.7,4311.6,5.24429529]
["bitfinex-derivatives","ETHF0:USTF0",1756861107051,0.7163,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861107253,0.7163,4311.7,4311.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861107860,0.3994,4311.3,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861108159,0.7163,4311.2,4311.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756861108553,0.7163,4311.2,4311.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756861109357,0.7163,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861109559,0.7163,4311.2,4311.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756861111354,0.7163,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861111960,0.7163,4311.2,4311.1,4.51859529]
["bitfinex-derivatives","ETHF0:USTF0",1756861112464,0.7163,4311.2,4311.1,5.00829529]
["bitfinex-derivatives","ETHF0:USTF0",1756861113258,0.236,4311.6,4311.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756861113464,0.7163,4311.3,4311.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756861113765,0.7163,4311.3,4311.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756861114064,0.3169,4311.2,4311.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756861114260,0.2,4310.9,4310.8,1.84019529]
["bitfinex-derivatives","ETHF0:USTF0",1756861114452,0.7163,4310.9,4310.8,2.03649529]
["bitfinex-derivatives","ETHF0:USTF0",1756861114657,0.7163,4310.9,4310.8,1.80049529]
["bitfinex-derivatives","ETHF0:USTF0",1756861114865,0.5169,4310.9,4310.8,1.80049529]
["bitfinex-derivatives","ETHF0:USTF0",1756861116566,0.5169,4310.9,4310.8,2.03649529]
["bitfinex-derivatives","ETHF0:USTF0",1756861117564,0.3169,4310.9,4310.8,2.03649529]
["bitfinex-derivatives","ETHF0:USTF0",1756861118062,0.3169,4310.8,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861118268,0.5169,4310.8,4310.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756861118766,0.7163,4311.4,4311.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756861119071,0.7163,4311.4,4311.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756861120269,0.7163,4311.4,4310.9,1.63389529]
["bitfinex-derivatives","ETHF0:USTF0",1756861120469,0.7163,4311.3,4311.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756861120669,0.7163,4311.3,4311.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756861121372,0.7163,4311.3,4311.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756861122061,0.3032,4311.6,4311.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756861122259,0.3032,4311.7,4311.5,1.49629529]
["bitfinex-derivatives","ETHF0:USTF0",1756861122459,0.5138,4312.2,4312.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756861122658,1.32370176,4312.2,4312.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756861123272,1.32370176,4312.2,4311.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756861123473,0.7176,4311.6,4311.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756861123770,0.5138,4311.6,4311.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756861124360,0.5138,4311.6,4311.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756861124570,0.5138,4311.6,4311.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756861124867,0.5138,4311.6,4311.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756861125073,0.5138,4311.6,4311.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756861128376,0.7176,4311.6,4311.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756861128574,0.7176,4311.6,4311.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756861128777,0.7176,4311.6,4311.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756861129279,0.7176,4311.6,4311.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756861136574,0.7176,4311.6,4311.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756861137080,0.7176,4311.6,4311.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756861142785,0.7176,4311.6,4311.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861142986,0.3032,4311.5,4311.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756861143183,0.5138,4310.8,4310.7,1.81599529]
["bitfinex-derivatives","ETHF0:USTF0",1756861143387,0.7176,4310.8,4310.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756861143588,0.7176,4310.8,4310.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756861143795,0.7176,4310.8,4310.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756861144592,0.7176,4310.8,4310.7,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756861144785,0.7176,4310.8,4310.7,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756861145388,0.7176,4310.8,4310.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756861145698,0.7176,4310.8,4310.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756861146586,0.7176,4310.8,4310.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756861146794,0.7176,4310.8,4310.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756861149601,0.7176,4310.8,4310.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756861150997,0.7176,4310.8,4310.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756861151498,0.2927,4311.2,4310.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756861151699,0.4867,4311.2,4311.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861151898,0.6967,4311.2,4311.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861152101,0.6967,4311.2,4311.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861152995,0.194,4309.5,4309.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861153198,0.6967,4309.5,4309.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861155296,0.6967,4309.5,4309.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861155501,0.8188,4309.5,4308.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756861155703,0.4867,4308.9,4308.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861155896,0.4867,4308.9,4308.8,41.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756861156102,0.4867,4308.9,4308.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756861156405,0.6967,4308.9,4308.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756861157214,3.6945,4309.6,4309.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861157805,3.9045,4309.6,4309.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756861158014,3.9045,4309.6,4309.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861158809,3.9045,4309.6,4309.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861159005,3.6118,4309.6,4309.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756861159211,3.6118,4309.6,4309.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861159806,3.9045,4309.6,4309.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861160517,3.9045,4309.6,4309.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861161108,3.6118,4309.6,4308.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756861161303,0.4867,4308.9,4308.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861161508,0.2927,4308.9,4308.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756861163518,0.4867,4308.9,4308.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756861164622,0.6967,4308.9,4308.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756861166018,0.2927,4309.5,4308.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756861166220,0.6967,4309.5,4309.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861167521,0.6967,4309.5,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861167721,0.6967,4309.5,4308.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756861169416,0.8188,4309.5,4308.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756861170618,0.6967,4309.5,4309.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861170816,0.2927,4309.5,4309.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861171019,0.4867,4309.8,4309.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861171728,0.6967,4309.8,4309.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756861171928,0.6967,4309.8,4309.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861172824,0.6967,4309.8,4309.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756861173726,0.6967,4309.8,4309.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861174824,0.6967,4309.8,4309.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756861175826,0.6967,4309.8,4309.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756861176215,0.2927,4310.9,4309.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756861176413,0.468,4310.9,4310.1,1.35098221]
["bitfinex-derivatives","ETHF0:USTF0",1756861176721,0.404,4310.9,4310.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861177118,0.6967,4310.9,4310.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756861178225,0.6967,4310.9,4310.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756861178527,0.2927,4310.8,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861178730,0.6967,4310.4,4310.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756861183334,0.6967,4310.4,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861183931,0.6967,4310.4,4310.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756861184125,32.09708221,4311.5,4310.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861184126,3.2078,4311.5,4310.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861184327,0.5155,4311.0,4310.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756861184921,0.5155,4311.0,4310.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861185230,0.3147,4311.4,4311.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756861185528,3.2078,4311.5,4311.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861185529,3.9191,4311.5,4311.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861185931,3.9191,4311.5,4311.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756861186128,0.3966,4311.2,4311.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861186336,0.7113,4311.2,4311.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756861186728,0.7113,4311.2,4311.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861187837,0.7113,4311.2,4311.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756861189437,0.5155,4311.2,4311.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756861189637,0.18753113,4312.8,4311.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756861189638,3.2078,4312.1,4311.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756861189833,3.4086,4312.1,4312.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861190031,3.6044,4312.1,4312.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861190431,3.9191,4312.1,4312.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861193543,3.9191,4312.1,4312.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756861193841,3.9191,4312.1,4312.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756861194644,3.9191,4312.1,4311.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756861195344,3.6044,4312.1,4311.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756861195544,0.5105,4312.0,4311.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756861195746,0.5155,4311.7,4311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756861195936,0.5155,4311.7,4311.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756861196844,0.7113,4311.7,4311.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756861197942,0.7113,4311.7,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861198143,1.47798221,4312.0,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861198144,0.3966,4311.3,4311.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756861198339,0.7113,4311.3,4311.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756861199747,0.7113,4311.3,4311.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756861200144,0.7113,4311.3,4311.2,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756861200546,0.7113,4311.3,4311.2,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756861202542,0.7113,4311.3,4311.2,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756861203347,0.7113,4311.3,4311.2,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756861203749,0.7113,4311.3,4311.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756861204141,0.3966,4311.3,4310.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756861204340,0.7113,4310.1,4310.0,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756861204542,0.7113,4310.1,4310.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756861204749,0.7113,4310.1,4310.0,44.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756861204953,0.5155,4310.1,4310.0,44.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756861205154,0.5155,4310.1,4310.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756861205554,0.5155,4310.1,4310.0,44.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756861206052,0.5155,4310.1,4310.0,46.29458221]
["bitfinex-derivatives","ETHF0:USTF0",1756861206250,0.3147,4310.9,4310.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756861206550,0.7113,4310.3,4310.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756861207169,0.7113,4310.3,4310.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756861207374,0.7113,4310.3,4310.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756861207574,0.3147,4310.3,4310.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756861208671,0.3147,4310.8,4310.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756861208866,3.3348,4311.5,4311.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861208867,0.7113,4311.4,4311.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861210070,0.5155,4311.4,4311.3,2.05078221]
["bitfinex-derivatives","ETHF0:USTF0",1756861210380,0.3147,4312.4,4311.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756861210577,0.7113,4312.4,4312.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756861211064,0.7113,4312.4,4312.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756861211378,0.2961,4312.3,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861211581,0.6849,4311.9,4311.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756861211769,0.6849,4311.9,4311.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756861211970,0.6849,4311.9,4311.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756861212269,0.6849,4311.9,4311.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756861215581,0.6849,4311.9,4311.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756861215782,0.6849,4311.9,4311.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861217375,0.6849,4311.9,4311.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756861218177,0.6849,4311.9,4311.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756861218376,0.6849,4311.9,4311.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861218578,2.03588221,4311.7,4311.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861218779,0.6849,4310.8,4310.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756861219081,0.6849,4310.8,4310.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861219282,0.6849,4310.8,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861219482,0.3888,4310.4,4310.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756861219676,0.6849,4310.4,4310.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756861220971,0.6849,4310.4,4310.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756861221173,0.2961,4310.8,4310.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756861221373,3.5966,4310.9,4310.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756861221684,0.3888,4310.9,4310.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756861221886,0.3888,4310.3,4310.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756861222082,0.6849,4310.3,4310.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756861223880,0.4911,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861224085,0.1938,4309.1,4309.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861224275,0.4899,4309.1,4309.0,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756861224884,0.6849,4309.1,4309.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756861225075,0.6849,4309.1,4309.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861225278,0.6849,4309.1,4308.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756861225479,0.6849,4309.1,4308.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861227182,0.6849,4309.1,4309.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756861227382,0.6849,4309.1,4309.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756861228075,0.6849,4309.1,4309.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756861228281,0.6849,4309.1,4309.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756861228480,0.6849,4309.1,4309.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756861228680,0.6849,4309.1,4309.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756861230090,0.2961,4309.0,4308.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756861230494,0.3888,4308.8,4308.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1756861230793,0.6849,4308.8,4308.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1756861231187,0.6849,4308.8,4308.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861231489,0.3888,4308.8,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861231692,0.2961,4308.7,4308.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756861231984,0.6849,4308.7,4308.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756861233386,0.6849,4308.7,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861234790,0.2961,4308.6,4308.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756861234987,0.6849,4308.6,4308.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756861235681,0.6849,4308.6,4308.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756861235881,0.6849,4308.6,4308.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756861236285,0.6849,4308.6,4308.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756861236685,0.6849,4308.6,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861236888,0.6849,4308.6,4308.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756861237091,0.6849,4308.6,4308.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756861237292,0.6849,4308.6,4308.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756861238784,0.6849,4308.6,4308.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756861245191,0.6849,4308.6,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861245493,1.10651285,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861245696,1.80381285,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861245893,0.4021,4308.1,4307.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756861246090,0.6973,4307.6,4307.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756861246290,0.6973,4307.6,4307.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861249098,0.6973,4307.6,4307.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756861250300,0.6973,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861250699,0.6973,4307.1,4307.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756861251599,0.2952,4307.7,4307.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756861251799,0.6973,4307.7,4307.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861252190,0.6973,4307.7,4307.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756861252594,0.6973,4307.7,4307.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861252798,0.6973,4307.7,4307.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756861253197,0.6973,4307.7,4307.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861253400,0.2952,4307.6,4307.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756861253594,0.4933,4307.2,4307.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756861255696,0.2952,4307.5,4307.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756861255996,0.4933,4308.1,4308.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756861256194,0.6973,4308.1,4308.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756861256600,0.4933,4308.1,4308.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756861257001,0.6973,4308.1,4308.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756861258598,0.4933,4308.1,4308.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756861258904,0.6973,4308.6,4308.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861259202,1.30212273,4308.6,4308.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861259597,0.1981,4307.9,4307.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756861259897,0.6973,4307.9,4307.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756861261297,0.4933,4307.9,4307.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756861261700,3.2078,4308.7,4307.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756861261907,0.2952,4308.5,4307.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756861262102,0.6973,4308.5,4308.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861262305,1.30223288,4308.5,4308.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756861262507,1.30223288,4308.5,4308.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756861262708,0.6973,4308.5,4308.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756861264609,0.2952,4309.0,4308.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756861264810,1.30217401,4308.9,4308.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861265111,1.30217401,4308.9,4308.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756861265407,0.6973,4308.6,4308.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861265810,0.6973,4308.6,4308.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756861270108,0.4933,4309.1,4309.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756861270411,0.2952,4310.0,4309.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756861270606,0.6973,4310.0,4309.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861274414,0.6973,4310.0,4309.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756861274718,0.4933,4310.0,4309.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756861276720,0.236,4310.7,4310.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756861276914,0.7217,4310.6,4310.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756861277919,0.7217,4309.8,4309.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756861278218,0.7217,4309.8,4309.7,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756861278416,0.7217,4309.8,4309.7,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756861280723,0.7217,4309.8,4309.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1756861281027,0.7217,4309.8,4309.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756861281224,0.7217,4309.7,4309.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861281420,0.7217,4309.7,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861281625,0.4178,4309.7,4309.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756861282330,0.7217,4309.7,4309.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756861283434,0.7217,4309.7,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861283932,0.3039,4309.6,4309.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861284119,0.7217,4309.3,4309.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756861285224,0.7217,4309.3,4308.4,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861285225,0.4178,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861285428,0.8405,4308.5,4307.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756861285626,0.4178,4307.9,4307.8,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756861285829,0.7217,4307.9,4307.8,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756861286230,0.7217,4307.9,4307.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756861286528,0.7217,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861286529,0.3039,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861286726,0.7217,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861288128,0.7217,4307.3,4306.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756861288129,0.3039,4307.2,4306.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756861288429,0.7217,4306.3,4306.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756861288933,0.512,4306.3,4306.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756861289234,0.7217,4306.8,4306.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756861290330,0.7217,4306.8,4306.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756861290533,0.7217,4306.8,4306.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756861291133,0.7217,4306.8,4306.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756861291735,0.7217,4306.8,4306.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756861292840,0.3039,4306.7,4306.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756861293145,0.7217,4306.5,4306.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756861293332,0.7217,4306.5,4306.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756861294435,0.7217,4306.5,4306.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861294638,0.7217,4306.5,4306.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756861294940,0.7217,4306.5,4306.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756861296338,3.2078,4306.9,4306.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756861296640,3.9295,4306.9,4306.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756861298345,3.9295,4306.9,4306.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756861298746,3.9295,4306.9,4306.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756861299042,3.9295,4306.9,4306.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756861299043,0.512,4306.3,4306.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756861299547,0.512,4306.3,4306.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756861299845,0.512,4306.3,4306.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756861300643,0.7217,4306.3,4306.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756861300944,0.7217,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861301142,0.3039,4305.6,4305.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756861301445,0.7257,4305.2,4305.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756861301635,0.7257,4305.2,4305.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756861301837,0.7257,4305.2,4305.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756861302032,0.7257,4305.2,4305.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756861302244,0.7257,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861302441,0.7257,4305.2,4305.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756861303240,0.7257,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861303948,0.7257,4305.2,4305.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756861304536,0.7257,4305.2,4305.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756861304944,0.299,4305.7,4305.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756861305143,0.299,4305.7,4305.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861305144,0.7257,4305.7,4305.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861305449,0.7257,4305.7,4305.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756861305651,0.9617,4305.7,4305.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756861305949,0.7257,4305.7,4305.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861306850,0.299,4305.6,4305.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756861307050,0.7257,4305.6,4305.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756861308343,0.7257,4305.6,4305.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756861308544,0.7257,4305.6,4305.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861309044,0.7257,4305.6,4305.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756861309242,0.7257,4305.6,4305.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756861309548,0.4267,4305.2,4305.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756861309753,0.7257,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861309955,0.7257,4305.2,4305.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756861310254,0.7257,4305.2,4305.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756861312145,0.1161,4305.4,4305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756861312343,0.1161,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861312655,0.6283,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861316652,0.8418,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861316956,0.8418,4305.4,4305.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756861317755,0.8418,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861317955,0.8418,4305.4,4305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756861318268,0.8418,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861319951,0.8418,4305.4,4305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756861320153,0.8418,4305.4,4305.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756861320750,0.8418,4305.4,4305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756861320954,0.8418,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861321248,0.6283,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861323556,0.1161,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861323762,0.1161,4305.4,4305.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1756861323961,0.3293,4305.4,4305.3,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1756861324260,0.6283,4305.4,4305.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756861324563,0.8418,4305.4,4305.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756861325059,0.8418,4305.4,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861325462,0.8418,4305.4,4305.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756861326563,0.8418,4305.4,4305.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756861328166,1.44430167,4305.4,4305.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756861330470,1.44430167,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861331664,1.23080167,4305.4,4305.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756861332261,0.6977,4304.7,4304.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756861332461,0.1161,4305.4,4304.6,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756861332666,0.60374903,4305.3,4305.1,2.05938436]
["bitfinex-derivatives","ETHF0:USTF0",1756861332863,0.1161,4305.4,4305.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861333265,1.20781237,4305.4,4305.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861333573,1.09171237,4305.4,4305.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756861335166,1.30161237,4305.4,4305.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756861335363,1.30161237,4305.4,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861335565,1.30161237,4305.4,4305.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861335767,0.60391237,4305.3,4305.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756861335966,0.1161,4305.6,4305.2,4.96708436]
["bitfinex-derivatives","ETHF0:USTF0",1756861336167,0.89503333,4305.5,4305.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861336468,0.60383333,4305.5,4305.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861337169,0.60383333,4305.5,4305.4,2.05938436]
["bitfinex-derivatives","ETHF0:USTF0",1756861337373,0.4878,4305.5,4305.4,2.05938436]
["bitfinex-derivatives","ETHF0:USTF0",1756861337567,0.1161,4305.6,4305.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861337767,0.1161,4305.6,4305.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756861338469,0.6039,4305.6,4305.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756861339173,0.1161,4305.6,4305.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756861339372,0.8138,4305.6,4305.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756861339774,0.8138,4305.6,4305.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756861340072,0.2912,4305.5,4305.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756861340267,0.4065,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861340467,0.6977,4305.3,4305.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756861341574,0.6977,4305.3,4305.2,4.52559421]
["bitfinex-derivatives","ETHF0:USTF0",1756861342178,0.6977,4305.3,4305.2,1.31779421]
["bitfinex-derivatives","ETHF0:USTF0",1756861342368,1.51449421,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861342676,0.6977,4304.8,4304.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756861342867,0.6977,4304.8,4304.7,1.55379421]
["bitfinex-derivatives","ETHF0:USTF0",1756861343672,0.6977,4304.8,4304.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756861343869,0.6977,4304.8,4304.7,2.04999421]
["bitfinex-derivatives","ETHF0:USTF0",1756861344174,0.4878,4304.8,4304.7,2.04999421]
["bitfinex-derivatives","ETHF0:USTF0",1756861344467,0.4878,4304.8,4304.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756861344673,0.1206,4305.5,4304.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756861344867,0.1966,4304.9,4304.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861345074,0.4878,4304.9,4304.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861347473,1.22859421,4305.5,4304.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756861347474,0.2912,4305.5,4304.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756861347678,0.3127,4305.6,4305.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861347870,0.6039,4305.6,4305.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861348067,0.8138,4305.6,4305.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756861348270,0.8138,4305.6,4305.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756861348470,0.8138,4305.6,4305.5,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861348676,0.1161,4305.6,4305.5,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861348981,0.3127,4305.6,4305.5,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861349372,0.6039,4305.6,4305.5,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861350480,0.8138,4305.6,4305.5,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861352079,0.8138,4305.6,4305.5,1.51389421]
["bitfinex-derivatives","ETHF0:USTF0",1756861352378,0.5226,4305.6,4305.3,1.10799421]
["bitfinex-derivatives","ETHF0:USTF0",1756861352577,0.4065,4305.4,4305.3,1.10799421]
["bitfinex-derivatives","ETHF0:USTF0",1756861352766,0.6977,4305.4,4305.3,1.31779421]
["bitfinex-derivatives","ETHF0:USTF0",1756861353272,0.6977,4305.4,4305.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756861353475,0.6977,4305.4,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861354076,0.4065,4305.4,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861354277,0.2912,4305.3,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861354481,0.4065,4305.2,4305.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756861354678,0.6977,4305.2,4305.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756861354877,0.1161,4305.6,4305.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756861355079,0.1966,4305.4,4305.3,1.51389421]
["bitfinex-derivatives","ETHF0:USTF0",1756861355283,0.1966,4305.4,4305.3,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861355584,0.6977,4305.4,4305.3,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861356274,0.6977,4305.4,4305.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756861356480,0.6977,4305.4,4305.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861357189,0.6977,4305.4,4305.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756861358986,0.6977,4305.4,4305.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861359379,0.6977,4305.4,4305.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756861359580,0.2912,4305.5,4305.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756861359779,0.2912,4305.5,4305.4,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861359780,0.4878,4305.5,4305.4,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861360281,0.4878,4305.8,4305.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756861360587,0.4878,4305.8,4305.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756861360789,0.4878,4305.8,4305.7,1.81399421]
["bitfinex-derivatives","ETHF0:USTF0",1756861362786,0.6887,4305.8,4305.7,1.51389421]
["bitfinex-derivatives","ETHF0:USTF0",1756861363582,0.6887,4305.8,4305.7,1.82059421]
["bitfinex-derivatives","ETHF0:USTF0",1756861364584,0.6887,4305.8,4305.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756861364884,1.79669421,4305.8,4305.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861365085,0.3196,4305.7,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861365283,0.3957,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861365483,0.1196,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861365686,0.7153,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861365888,0.7153,4304.5,4304.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756861366094,0.7153,4304.5,4304.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756861366590,0.7153,4304.5,4304.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756861367188,0.7153,4304.5,4304.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756861368493,3.2078,4305.4,4304.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756861368688,0.7153,4305.2,4305.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861368894,1.31864196,4305.2,4305.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861369086,0.7153,4305.2,4305.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861370994,0.7153,4305.2,4305.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756861371300,0.5144,4305.2,4305.1,1.82279421]
["bitfinex-derivatives","ETHF0:USTF0",1756861371497,0.7153,4305.2,4305.1,1.82279421]
["bitfinex-derivatives","ETHF0:USTF0",1756861372000,0.7153,4305.2,4305.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756861372603,0.7153,4305.2,4305.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756861373998,0.7153,4305.2,4305.1,5.03059421]
["bitfinex-derivatives","ETHF0:USTF0",1756861375207,0.7153,4305.2,4305.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756861375906,0.7153,4305.2,4305.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756861376706,0.7153,4305.2,4305.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756861377096,3.2078,4305.9,4305.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756861377306,0.5144,4305.5,4305.4,1.51609421]
["bitfinex-derivatives","ETHF0:USTF0",1756861377909,0.5144,4305.5,4305.4,1.82279421]
["bitfinex-derivatives","ETHF0:USTF0",1756861379103,0.5144,4305.5,4305.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756861379306,1.94289421,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861379509,1.94289421,4305.5,4304.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861379510,1.82329421,4304.9,4304.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861379806,0.7153,4304.9,4304.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861380006,0.7153,4304.9,4304.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756861380205,0.5144,4304.9,4304.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756861380611,0.3196,4305.4,4304.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756861380812,0.7153,4305.4,4305.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861381216,0.7153,4305.4,4305.3,1.51609421]
["bitfinex-derivatives","ETHF0:USTF0",1756861381411,0.7153,4305.4,4305.3,1.82279421]
["bitfinex-derivatives","ETHF0:USTF0",1756861382105,0.7153,4305.4,4305.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756861383610,0.6305,4306.0,4305.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756861383810,0.3196,4306.9,4305.9,1.75209421]
["bitfinex-derivatives","ETHF0:USTF0",1756861384012,0.1948,4306.7,4306.6,1.82279421]
["bitfinex-derivatives","ETHF0:USTF0",1756861384207,0.1948,4307.2,4307.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861384411,0.3196,4307.2,4307.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756861384608,0.18194388,4308.7,4307.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756861384609,0.3196,4307.8,4307.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756861384810,3.2078,4307.9,4307.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756861384811,1.10799421,4308.4,4307.7,5.03059421]
["bitfinex-derivatives","ETHF0:USTF0",1756861385020,0.5144,4308.3,4308.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756861385212,3.2078,4308.7,4308.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756861385213,0.3196,4308.7,4308.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756861385407,3.7222,4309.3,4309.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861385616,5.03109421,4309.3,4309.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861386220,0.3957,4308.8,4308.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756861386521,1.82329421,4308.8,4308.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861387026,0.7153,4308.7,4308.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756861387224,0.3957,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861387429,0.1196,4309.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861387430,0.3196,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861387728,0.5144,4307.3,4307.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756861387924,0.5144,4307.3,4307.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756861388130,0.1196,4308.0,4307.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756861388329,0.5144,4307.3,4307.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756861388529,0.7153,4307.3,4307.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756861392225,0.3957,4307.3,4306.9,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1756861392427,0.3957,4307.3,4305.3,2.08348684]
["bitfinex-derivatives","ETHF0:USTF0",1756861392428,0.3049,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861392630,0.3049,4306.7,4305.4,30.657]
["bitfinex-derivatives","ETHF0:USTF0",1756861392631,3.98605673,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861392827,0.7155,4305.8,4305.7,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756861393130,0.7155,4305.8,4305.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756861393828,0.5064,4305.8,4305.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756861394023,0.5064,4305.8,4305.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756861394830,0.1262,4306.5,4305.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756861395226,14.53137483,4317.3,4305.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861395227,0.3049,4307.4,4306.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861395428,0.3049,4307.9,4307.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861395634,0.3049,4308.3,4307.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861395936,0.3049,4308.7,4308.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861396236,0.3049,4308.7,4308.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861397435,0.3049,4308.9,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861397738,0.53700001,4308.9,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861398034,0.236,4308.8,4307.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756861398437,0.3049,4308.7,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861400841,0.3049,4308.7,4308.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861401042,0.3049,4308.7,4308.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861401243,3.2078,4309.1,4308.3,3.98605673]
["bitfinex-derivatives","ETHF0:USTF0",1756861401540,3.2078,4309.1,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861401541,3.2078,4309.1,4308.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861401942,0.3049,4309.2,4308.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861403731,0.1262,4308.5,4307.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756861404041,0.1262,4308.5,4307.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861404245,0.3049,4308.4,4307.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861404743,0.3049,4308.4,4307.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756861405848,0.3049,4308.4,4307.7,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1756861406144,0.3049,4308.9,4308.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861406344,3.5127,4309.2,4308.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861407633,3.5127,4309.2,4308.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861408043,3.5127,4309.2,4308.6,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756861409752,0.3049,4309.2,4308.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1756861410141,0.3049,4309.7,4308.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861411751,3.2078,4309.9,4309.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756861411944,3.2078,4309.9,4309.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756861412152,0.3049,4310.4,4309.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756861413459,3.334,4311.0,4310.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756861413654,0.9053887,4310.9,4310.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861413855,0.3049,4310.9,4310.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861414548,0.3049,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861414549,3.2078,4311.0,4310.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861414752,0.3049,4311.7,4311.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861415653,3.2078,4311.8,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861415850,0.3049,4311.7,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861416053,0.3049,4311.7,4310.9,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756861416456,0.5064,4311.7,4311.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756861417448,0.7155,4311.7,4311.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756861417749,0.3049,4311.6,4311.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756861417951,0.5064,4311.6,4311.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756861418656,0.5064,4311.6,4311.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756861419750,0.3049,4311.6,4311.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756861419945,0.3049,4312.2,4311.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756861420152,0.3049,4312.2,4311.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756861420948,0.5064,4312.2,4312.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756861422661,0.7074,4312.2,4312.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756861422859,0.7074,4312.2,4312.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756861423452,0.7074,4312.2,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861425357,0.7018,4312.2,4312.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861428161,0.503,4312.2,4312.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861429357,0.2993,4312.8,4312.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861429653,0.503,4312.6,4312.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756861429966,1.30265005,4312.6,4312.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756861430663,0.704,4312.6,4312.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756861431762,0.2993,4313.4,4312.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756861431962,0.2993,4313.2,4312.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861432158,1.30291341,4313.1,4313.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756861432353,1.30291341,4313.1,4313.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861432754,0.704,4313.1,4313.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861432952,2.0,4313.7,4313.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861433254,0.2037,4313.1,4313.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861433454,0.503,4313.1,4313.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861433854,0.704,4313.1,4313.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861435164,0.704,4312.6,4312.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756861435362,0.704,4312.6,4312.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756861436057,0.704,4312.6,4312.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756861436257,0.704,4312.6,4312.5,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756861436856,0.704,4312.6,4312.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756861437362,0.704,4312.6,4312.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756861439366,0.704,4312.6,4312.5,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756861440267,0.704,4312.6,4312.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756861440562,0.503,4311.0,4310.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861440759,0.503,4311.0,4310.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756861441062,0.2993,4311.0,4310.9,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756861441567,1.30566178,4311.0,4310.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756861442460,1.30566178,4311.0,4310.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756861442661,0.60166178,4311.0,4310.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756861442863,0.503,4311.6,4311.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861443063,0.503,4311.6,4311.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756861443364,1.10419665,4311.6,4311.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756861443571,0.90049665,4311.6,4311.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756861443771,1.30519665,4311.6,4311.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756861445065,1.30519665,4311.6,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861445272,0.2037,4311.1,4311.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756861445574,0.503,4311.1,4311.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756861446476,0.8317,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861446668,0.704,4310.5,4310.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861446869,3.2078,4311.1,4310.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861446870,3.2078,4311.1,4310.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861447070,0.60146943,4311.0,4310.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861447375,0.90076943,4311.0,4310.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756861448771,3.2078,4311.2,4311.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861448979,0.2993,4311.7,4311.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861449171,1.1043673,4311.6,4311.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756861449374,1.1043673,4311.6,4311.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756861450268,3.2078,4312.4,4311.5,5.12645394]
["bitfinex-derivatives","ETHF0:USTF0",1756861450579,0.2993,4312.3,4312.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861450773,0.2993,4312.3,4312.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756861450774,0.503,4312.3,4312.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756861451182,3.2078,4312.4,4312.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756861451380,3.4221,4312.4,4312.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861451583,3.7239,4312.4,4312.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756861451781,0.5161,4312.4,4312.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861451978,0.3018,4313.1,4312.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861452176,0.81583889,4313.0,4312.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756861452382,0.60153889,4313.0,4312.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861452579,0.60148624,4313.0,4312.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756861452777,0.3018,4313.3,4313.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756861453079,5.4221,4313.7,4313.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756861453285,6.0236082,4313.7,4313.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756861453482,6.2331082,4313.7,4313.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756861453685,6.5349082,4313.7,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861453880,5.6316,4313.7,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861454082,0.5161,4313.4,4313.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756861454278,0.7256,4313.4,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756861454581,0.4238,4313.1,4313.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756861454882,0.7256,4313.1,4313.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756861455275,0.7256,4313.1,4313.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756861456279,0.7256,4313.1,4313.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756861456486,0.7256,4312.4,4312.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756861456784,0.7256,4312.4,4312.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1756861457084,0.7256,4312.4,4312.3,44.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756861457279,0.5161,4312.4,4312.3,44.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756861457471,3.2078,4313.2,4312.3,44.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756861457677,0.3018,4312.9,4312.3,44.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756861457888,0.3018,4312.9,4312.3,44.659]
["bitfinex-derivatives","ETHF0:USTF0",1756861458188,0.5161,4312.9,4312.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861458483,0.5161,4312.9,4312.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756861458887,0.5161,4312.9,4312.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756861459185,0.7256,4312.9,4312.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756861459583,3.2078,4313.0,4312.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756861459886,3.7239,4313.3,4313.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756861460086,3.9334,4313.3,4313.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756861460681,3.9334,4313.3,4313.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861462483,3.6316,4313.3,4313.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861462685,0.7256,4313.2,4313.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756861462880,3.9334,4313.2,4313.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756861463085,3.9334,4313.2,4313.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861463485,0.7256,4312.4,4312.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756861463685,0.7256,4312.4,4312.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756861463888,0.7256,4312.4,4312.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756861464089,0.7256,4312.4,4312.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756861464692,0.3018,4312.3,4312.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861464887,0.3018,4311.9,4311.3,7.90249162]
["bitfinex-derivatives","ETHF0:USTF0",1756861465093,0.5161,4311.9,4311.8,4.38949162]
["bitfinex-derivatives","ETHF0:USTF0",1756861465292,0.5161,4311.9,4311.8,4.62649162]
["bitfinex-derivatives","ETHF0:USTF0",1756861465488,0.5161,4311.9,4311.8,4.93169162]
["bitfinex-derivatives","ETHF0:USTF0",1756861465693,0.7256,4311.9,4311.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861471001,0.7256,4311.9,4311.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756861471498,0.7256,4311.9,4311.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756861471704,0.5161,4311.9,4311.8,4.93169162]
["bitfinex-derivatives","ETHF0:USTF0",1756861471904,0.3018,4312.4,4311.8,4.93169162]
["bitfinex-derivatives","ETHF0:USTF0",1756861472502,3.2078,4312.7,4311.8,4.93169162]
["bitfinex-derivatives","ETHF0:USTF0",1756861472503,3.2078,4312.7,4312.3,4.38949162]
["bitfinex-derivatives","ETHF0:USTF0",1756861472705,3.2078,4313.4,4312.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756861473004,0.23187001,4313.3,4312.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756861473304,0.3018,4313.2,4312.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756861473501,0.3018,4313.3,4312.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756861473808,3.2078,4313.4,4312.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756861475206,0.3018,4313.3,4312.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756861475703,0.5424,4312.5,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861475899,3.2078,4312.6,4312.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756861476099,3.2078,4312.6,4312.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861476802,3.5096,4312.6,4312.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861477509,0.3018,4312.6,4312.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861479110,0.3018,4313.3,4312.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756861479406,0.7256,4313.3,4313.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756861480510,0.3018,4313.2,4312.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861480707,0.8442,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861480906,0.8442,4313.0,4312.4,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756861480907,0.7256,4312.5,4312.4,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756861481607,0.3012,4313.3,4312.4,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756861481812,0.3012,4313.2,4312.4,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756861482012,0.3012,4313.3,4312.4,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756861482215,0.3012,4313.2,4312.4,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756861482510,3.2078,4313.4,4312.4,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756861482511,0.7149,4313.1,4313.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756861482708,0.7149,4313.1,4313.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861483211,0.5002,4313.1,4313.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861484314,0.3012,4313.1,4313.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861486314,0.5002,4313.1,4313.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861486510,3.2078,4313.5,4313.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861486717,0.5002,4313.4,4313.3,4.69359162]
["bitfinex-derivatives","ETHF0:USTF0",1756861486903,2.3012,4313.7,4313.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756861487108,2.5002,4313.7,4313.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861487415,2.5002,4313.7,4313.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861487912,2.0,4313.7,4313.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861489718,2.3012,4313.7,4313.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861490221,2.0,4313.7,4313.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861490418,2.5002,4313.7,4313.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861490620,2.7149,4313.7,4313.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756861492117,2.7149,4313.7,4313.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861492424,0.3012,4313.6,4313.3,11.51809162]
["bitfinex-derivatives","ETHF0:USTF0",1756861492721,0.7149,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861493017,0.7149,4313.4,4313.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756861493514,0.7149,4313.4,4313.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756861493720,0.7149,4313.4,4313.3,8.13739162]
["bitfinex-derivatives","ETHF0:USTF0",1756861494218,0.7149,4313.4,4313.3,7.81599162]
["bitfinex-derivatives","ETHF0:USTF0",1756861496119,0.7149,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861496324,0.4238,4313.0,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756861496620,0.4238,4313.0,4312.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756861496920,0.3012,4313.0,4312.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756861497316,0.7149,4313.0,4312.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756861498010,3.2078,4313.4,4312.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861498215,0.199,4313.0,4312.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861498521,0.3012,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861498723,0.7149,4312.9,4312.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756861498923,0.7149,4312.9,4312.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756861499123,0.7149,4312.9,4312.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756861500219,0.7149,4312.9,4312.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756861500419,0.3012,4312.8,4312.3,30.612]
["bitfinex-derivatives","ETHF0:USTF0",1756861500618,0.7149,4312.4,4312.3,30.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756861500824,0.5002,4312.4,4312.3,31.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756861501525,0.5002,4312.4,4312.3,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1756861502118,0.5002,4312.4,4312.3,30.612]
["bitfinex-derivatives","ETHF0:USTF0",1756861502313,0.5002,4312.4,4312.3,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1756861502926,0.5002,4312.4,4312.3,31.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756861503122,0.7149,4312.9,4312.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861503321,0.3012,4313.4,4312.8,4.92959162]
["bitfinex-derivatives","ETHF0:USTF0",1756861503521,0.1226,4313.5,4312.8,4.92959162]
["bitfinex-derivatives","ETHF0:USTF0",1756861503917,0.4137,4312.9,4312.8,4.92959162]
["bitfinex-derivatives","ETHF0:USTF0",1756861504230,0.5002,4312.9,4312.8,4.92959162]
["bitfinex-derivatives","ETHF0:USTF0",1756861504430,0.3012,4312.9,4312.8,4.92959162]
["bitfinex-derivatives","ETHF0:USTF0",1756861504823,0.5002,4312.9,4312.8,4.92959162]
["bitfinex-derivatives","ETHF0:USTF0",1756861505531,0.5002,4312.9,4312.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861505728,0.7149,4312.9,4312.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756861506430,0.7149,4312.9,4312.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756861506626,0.3012,4312.8,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861506830,0.7149,4312.8,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861507029,0.7149,4312.4,4312.3,30.612]
["bitfinex-derivatives","ETHF0:USTF0",1756861507234,0.7149,4312.4,4312.3,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1756861507534,0.7149,4312.4,4312.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861508329,0.3012,4311.9,4311.0,2.91688157]
["bitfinex-derivatives","ETHF0:USTF0",1756861508528,0.1226,4311.5,4311.3,2.08348684]
["bitfinex-derivatives","ETHF0:USTF0",1756861508730,0.7149,4311.4,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861509033,0.7149,4310.9,4310.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756861509223,0.7149,4310.9,4310.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756861509928,0.4137,4310.9,4310.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756861510124,0.4137,4310.9,4310.4,47.98309162]
["bitfinex-derivatives","ETHF0:USTF0",1756861510330,0.7149,4310.6,4310.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756861510529,0.7149,4310.6,4310.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756861510726,0.7149,4310.6,4310.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756861511727,3.3304,4311.5,4310.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756861511931,0.5023,4311.4,4311.3,4.70109162]
["bitfinex-derivatives","ETHF0:USTF0",1756861512127,0.5023,4311.4,4311.3,4.93709162]
["bitfinex-derivatives","ETHF0:USTF0",1756861512332,0.3059,4312.0,4311.3,4.63349162]
["bitfinex-derivatives","ETHF0:USTF0",1756861512533,3.2078,4312.5,4311.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756861512726,3.2078,4312.5,4311.8,3.97529162]
["bitfinex-derivatives","ETHF0:USTF0",1756861512727,0.5023,4312.4,4312.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756861512934,0.7087,4312.4,4312.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861514743,0.4028,4312.2,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861514933,0.7087,4312.2,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861518137,4.237,4312.2,4310.3,3.97529162]
["bitfinex-derivatives","ETHF0:USTF0",1756861518344,0.7087,4310.5,4310.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756861519141,0.7087,4310.5,4310.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1756861519545,0.7087,4310.5,4310.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756861520338,0.3059,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861520538,0.1964,4309.9,4309.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861520743,0.4028,4309.9,4309.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861520945,0.7087,4309.9,4309.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861521645,0.3059,4310.4,4309.8,4.93809162]
["bitfinex-derivatives","ETHF0:USTF0",1756861522044,0.1964,4309.9,4309.8,4.63449162]
["bitfinex-derivatives","ETHF0:USTF0",1756861522250,0.7087,4309.9,4309.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756861522444,0.7087,4309.9,4309.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756861523036,0.7087,4309.9,4309.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756861524240,0.3059,4309.9,4309.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756861524440,0.3059,4309.8,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861524655,0.3059,4309.2,4308.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756861524948,0.5023,4308.7,4308.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756861525150,0.5023,4308.7,4308.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756861526044,0.7087,4308.7,4308.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756861526248,0.7087,4308.7,4308.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756861527147,0.7087,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861527455,0.7087,4308.3,4308.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756861527744,0.7087,4308.3,4308.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861528141,3.9165,4308.3,4308.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861528344,0.3059,4308.2,4307.8,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1756861528545,0.7087,4307.9,4307.8,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1756861528748,0.7087,4307.9,4307.8,30.859]
["bitfinex-derivatives","ETHF0:USTF0",1756861529043,0.7087,4307.9,4307.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756861529551,0.5023,4307.9,4307.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756861530050,0.5023,4307.9,4307.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756861530252,0.7087,4307.9,4307.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756861530654,0.7087,4307.9,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861530847,0.7087,4307.9,4307.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756861531048,0.7087,4307.9,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861531457,0.4028,4307.9,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861531644,0.1229,4308.0,4307.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756861531852,0.3059,4307.9,4307.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756861532157,0.1229,4308.0,4307.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756861532955,0.3059,4307.9,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861533545,3.2078,4308.3,4307.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756861533856,0.7087,4308.6,4308.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756861534057,3.9165,4308.6,4308.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756861534550,3.9165,4308.6,4308.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756861536053,3.9165,4308.6,4308.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861536453,0.7087,4307.6,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861536753,0.4028,4307.2,4306.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756861536954,0.1964,4306.5,4306.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756861537155,0.5023,4306.5,4306.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756861537354,0.5023,4306.5,4306.4,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1756861537751,0.5023,4306.5,4306.4,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756861538450,0.5023,4306.5,4306.4,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1756861538850,0.7087,4306.5,4306.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861539053,0.7087,4306.5,4306.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756861539752,0.7087,4306.5,4306.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756861540059,0.3059,4307.0,4306.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756861543656,0.5062,4306.5,4306.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756861544955,0.2948,4307.0,4306.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756861546959,0.2948,4307.5,4307.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756861547259,0.7198,4307.5,4307.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756861547864,0.425,4306.8,4306.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756861548066,0.7198,4306.7,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861548261,0.7198,4306.7,4306.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861548662,0.7198,4306.7,4306.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861549762,0.7198,4306.7,4306.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756861550070,0.5062,4306.7,4306.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756861550265,0.2114,4306.7,4306.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861550464,0.5062,4306.7,4306.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861550664,0.7198,4306.7,4306.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861551172,3.2078,4307.2,4306.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756861551365,0.5062,4307.0,4306.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756861552171,0.8398,4307.0,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861553276,0.59962358,4306.9,4306.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756861553574,1.31942358,4306.9,4306.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756861553774,0.2948,4306.8,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861553970,0.425,4306.7,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861554167,0.7198,4306.7,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861554362,0.7198,4306.7,4306.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861554673,0.7198,4306.7,4306.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861556474,1.32036878,4306.7,4306.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861556868,1.32036878,4306.7,4306.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861557163,0.7198,4306.7,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861557570,0.60084259,4306.6,4306.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861557769,0.7198,4306.5,4306.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756861558070,0.7198,4306.5,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861558071,0.2948,4306.1,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861558273,0.7198,4305.6,4305.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756861558573,0.7198,4305.6,4305.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861558873,0.7198,4305.6,4305.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861559270,3.2078,4306.2,4306.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756861559471,3.2078,4306.2,4305.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861559472,1.32032241,4306.1,4305.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861559779,3.2078,4306.2,4305.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861559780,0.7198,4305.9,4305.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861560071,1.32032241,4305.9,4305.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861561175,1.32032241,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861561471,0.425,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861561676,0.7198,4305.6,4305.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861561971,1.32029738,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861563072,0.4148,4305.5,4305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756861563372,0.7198,4305.1,4305.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756861563776,0.7198,4305.1,4305.0,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756861564077,0.5062,4305.1,4305.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1756861565179,3.2078,4305.7,4305.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756861565378,3.2078,4305.7,4305.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756861565573,3.714,4305.7,4305.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756861565772,3.9276,4305.7,4305.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861566171,3.714,4305.7,4305.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861566369,0.5062,4306.3,4306.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756861566575,0.5062,4306.3,4306.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756861566576,1.10595919,4306.3,4306.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756861567070,1.31955919,4306.3,4306.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756861567976,1.10595919,4306.3,4306.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756861568173,0.5062,4306.3,4306.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756861568772,3.5026,4306.9,4306.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756861568977,1.10621763,4306.8,4306.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756861569177,3.2078,4306.9,4306.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756861569476,3.2078,4306.9,4306.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756861569672,3.2078,4306.9,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861569673,3.9276,4306.9,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861569877,0.5062,4306.8,4306.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756861570580,0.5062,4306.8,4306.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756861571079,0.2948,4306.8,4306.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756861571276,3.2078,4306.9,4306.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756861571478,3.2078,4306.9,4306.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756861571668,3.2078,4306.9,4306.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861571872,3.2078,4307.4,4306.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756861572074,0.3145,4307.5,4307.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861572381,0.5246,4307.5,4307.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861572777,0.5246,4307.5,4307.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756861572977,1.12494044,4307.5,4307.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756861573178,0.3145,4307.8,4307.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756861573373,0.5246,4307.8,4307.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861573578,0.7208,4307.8,4307.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756861574788,3.3278,4308.5,4307.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861574979,0.3145,4308.4,4307.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756861575184,0.5246,4308.4,4308.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861575381,0.7208,4308.4,4308.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756861575582,0.4063,4308.2,4308.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861575786,0.4063,4308.2,4307.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861576082,0.7208,4307.8,4307.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756861576583,0.5246,4308.4,4307.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756861576782,0.7208,4308.4,4308.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756861577178,0.4063,4308.4,4307.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756861577385,0.7208,4307.8,4307.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756861577781,0.5246,4308.4,4308.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756861577987,0.7208,4308.4,4308.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756861578175,0.3145,4308.3,4307.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756861578375,3.332,4308.5,4308.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756861578376,3.5223,4308.5,4308.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756861578573,0.5246,4308.4,4308.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861579283,0.7208,4308.4,4308.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756861583990,0.7208,4308.4,4308.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861591186,0.9568,4308.4,4308.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861591494,0.7208,4306.8,4306.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756861591689,0.7208,4306.8,4306.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861593194,0.7208,4306.8,4306.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756861593784,0.7208,4306.8,4306.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756861593987,0.7208,4307.7,4307.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756861594190,0.7208,4307.7,4307.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756861594391,0.7208,4307.7,4307.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861594590,3.2078,4308.3,4307.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756861594795,0.7208,4308.2,4308.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756861595387,0.7208,4308.2,4307.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756861595388,0.4063,4308.2,4307.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756861595595,0.2101,4307.8,4307.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756861595797,0.5246,4307.8,4307.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756861596194,3.2078,4308.3,4307.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756861596395,0.3145,4308.2,4307.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756861596596,0.7208,4308.2,4308.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756861600908,0.7208,4308.2,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861601603,0.4102,4307.8,4307.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861601907,0.7222,4307.8,4307.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861602305,0.1277,4308.0,4307.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861602306,0.312,4307.7,4307.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861602505,0.7222,4307.6,4307.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861604106,0.7222,4307.6,4307.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861604712,0.4102,4307.6,4307.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756861605407,0.7222,4307.6,4307.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756861606510,0.4102,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861606812,0.4102,4306.8,4306.6,2.08348684]
["bitfinex-derivatives","ETHF0:USTF0",1756861606813,0.7222,4306.8,4306.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861607610,0.7222,4306.8,4306.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756861607805,0.7222,4306.8,4306.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756861608006,0.7222,4306.8,4306.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861608307,0.7222,4306.8,4306.2,3.98311707]
["bitfinex-derivatives","ETHF0:USTF0",1756861608513,0.4102,4306.4,4306.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756861608810,0.7222,4306.4,4306.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756861610011,0.7222,4306.4,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861610412,0.4102,4306.4,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861610914,0.7222,4306.4,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861611809,0.7222,4306.4,4306.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756861614115,0.7222,4306.4,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861614305,0.7222,4306.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861614306,0.1277,4306.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861614615,0.7222,4305.3,4305.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756861615109,0.5191,4305.8,4305.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756861615309,0.5191,4305.8,4305.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861615913,0.7222,4305.8,4305.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756861616315,0.7222,4305.8,4305.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756861616508,0.7222,4305.8,4305.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861616709,3.3355,4306.0,4305.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861616710,0.5379,4305.5,4305.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756861617018,0.312,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861617219,0.7222,4304.1,4304.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756861617518,0.7222,4304.1,4304.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756861617915,0.5191,4304.1,4304.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756861618121,0.7222,4304.1,4304.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756861618616,0.7222,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861619222,0.7222,4303.3,4301.4,2.91688157]
["bitfinex-derivatives","ETHF0:USTF0",1756861619223,11.42791707,4303.3,4301.4,2.91688157]
["bitfinex-derivatives","ETHF0:USTF0",1756861619522,0.1084,4302.4,4301.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861620019,3.2078,4302.5,4301.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861620216,3.2078,4302.5,4301.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861621119,3.2078,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861621322,3.2078,4302.5,4301.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861621323,0.1084,4302.4,4301.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861621625,3.2078,4302.5,4301.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861621924,3.2078,4302.5,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861622119,3.2078,4302.5,4301.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861622316,0.238,4302.7,4301.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861622718,4.32951707,4302.8,4301.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861623427,0.1084,4302.8,4301.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861626024,3.4458,4303.0,4301.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861627023,3.5539,4303.0,4301.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861628023,0.1729,4301.9,4301.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756861628224,0.4539,4301.9,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861628431,0.3458,4301.4,4301.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756861628927,0.4539,4301.4,4300.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861629124,0.1081,4301.3,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861629427,3.2078,4301.1,4300.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861629626,3.2078,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861629929,3.2078,4300.5,4299.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861631531,0.3471,4300.8,4299.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756861631828,3.4468,4301.5,4300.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756861632123,3.2078,4301.0,4300.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756861632517,3.2078,4301.0,4300.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861632716,0.1092,4300.9,4300.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861633819,3.2078,4301.0,4300.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861634023,0.1092,4300.9,4300.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861634331,0.1092,4300.5,4299.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756861634734,3.2078,4300.0,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756861635029,0.1092,4299.9,4299.6,2.3095628]
["bitfinex-derivatives","ETHF0:USTF0",1756861635228,4.34177,4299.9,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756861635416,3.2078,4300.0,4298.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861635618,3.2078,4299.1,4299.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756861635823,0.239,4299.5,4299.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861636125,3.2078,4299.6,4299.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861636427,3.2078,4299.6,4299.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861636639,3.2078,4299.1,4299.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861636928,3.2078,4299.1,4299.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756861637231,3.4478,4299.6,4299.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756861637433,3.4478,4299.6,4299.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861638134,3.4478,4299.6,4299.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756861638326,3.4478,4299.6,4299.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861638636,3.2078,4299.6,4299.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861639725,3.2078,4299.6,4299.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756861639928,3.2078,4299.1,4299.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861640734,0.24,4299.6,4299.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756861641034,0.24,4299.6,4299.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861641236,3.2078,4299.2,4299.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861641731,3.2078,4299.2,4298.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861642130,0.1163,4299.1,4298.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861642330,0.1163,4299.1,4298.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756861643235,0.1163,4299.1,4298.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861645631,0.1163,4299.1,4299.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756861645830,3.3241,4299.1,4299.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861646430,3.91960824,4299.1,4299.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861647136,3.91960824,4299.1,4297.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861647342,3.3241,4299.1,4299.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756861647643,4.11743279,4299.1,4299.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861647841,4.11743279,4299.1,4298.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756861647842,4.11743279,4299.1,4298.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861648037,0.79333279,4299.0,4298.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861648244,0.79352854,4298.9,4298.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756861648547,0.79352854,4298.8,4298.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756861649236,0.79352854,4298.8,4298.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756861649636,0.79352854,4298.8,4298.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861650241,0.59603641,4298.8,4298.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861650636,0.5966372,4299.0,4298.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756861650845,3.3241,4299.1,4298.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756861650846,0.5966372,4298.9,4298.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756861653241,0.78334022,4298.9,4298.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756861653442,3.2078,4298.6,4298.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756861653636,3.8044372,4298.6,4298.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756861654946,0.5966372,4298.6,4298.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756861655139,0.5966372,4299.0,4298.5,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756861655339,0.5966372,4298.9,4298.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756861655541,0.5966372,4298.9,4298.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861657142,0.7837356,4298.9,4298.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861657338,0.7837356,4298.9,4298.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756861657538,0.7837356,4298.9,4298.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861658245,2.02727155,4298.9,4298.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861658639,0.7837356,4298.9,4298.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861659147,0.7837356,4298.9,4298.8,4.94732]
["bitfinex-derivatives","ETHF0:USTF0",1756861659344,0.5966372,4298.9,4298.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861659548,0.78424833,4298.9,4298.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756861659841,0.78424833,4298.9,4298.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756861660043,0.2731372,4298.9,4298.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756861660237,0.2731372,4298.9,4298.8,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1756861660840,0.2731372,4298.9,4298.8,5.18732]
["bitfinex-derivatives","ETHF0:USTF0",1756861661540,0.2731372,4298.9,4298.8,45.98732]
["bitfinex-derivatives","ETHF0:USTF0",1756861661847,2.0,4299.7,4299.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861662046,2.0,4299.7,4299.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861662542,1.6765,4299.7,4299.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861663553,0.418,4299.2,4299.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756861663852,0.5309,4299.6,4299.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756861664151,0.214,4299.6,4299.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861664939,0.7349,4299.6,4299.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756861665145,0.418,4299.6,4299.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861665341,0.7349,4299.6,4299.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861665548,0.7349,4299.6,4299.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861665750,0.418,4299.1,4299.0,31.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756861665948,0.7349,4299.1,4299.0,31.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756861666446,0.7349,4299.1,4299.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756861666650,0.7349,4299.1,4299.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861667047,0.7349,4299.1,4298.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756861667252,0.418,4298.3,4298.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756861667441,0.7349,4298.3,4298.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756861668349,0.7349,4298.3,4298.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861668947,0.3169,4298.5,4298.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756861669146,0.418,4298.5,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861669349,0.5309,4298.4,4298.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861669547,0.7349,4298.4,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861669753,0.418,4298.4,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861669948,0.7349,4298.3,4298.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756861670153,0.7349,4298.3,4298.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861670354,0.7349,4298.3,4298.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1756861670942,0.7349,4298.3,4298.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756861671146,3.9427,4298.3,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861671342,0.418,4298.0,4297.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861671646,0.7349,4298.0,4297.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861671853,0.8633,4298.0,4297.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861672241,0.8633,4298.0,4297.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756861672443,0.8633,4298.0,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861672954,0.418,4297.7,4297.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756861673252,3.9427,4298.3,4298.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756861673554,3.2078,4298.3,4297.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756861673755,0.418,4297.6,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861673958,0.7349,4297.6,4297.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861675450,0.7349,4297.6,4297.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756861675653,0.3169,4297.5,4297.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756861675957,0.3169,4297.5,4297.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861675958,0.7349,4297.5,4297.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861676647,0.214,4297.6,4297.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756861676849,0.7349,4297.6,4297.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756861677050,0.7349,4297.6,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861677450,0.7349,4297.5,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861677856,0.7349,4297.5,4297.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756861678654,3.2078,4298.3,4297.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861678860,0.7349,4298.2,4298.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756861679155,0.7349,4298.2,4297.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756861679754,0.418,4297.5,4297.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756861679948,0.7349,4297.5,4297.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756861680351,0.3169,4297.4,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756861680555,0.7349,4296.6,4296.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861680754,0.214,4296.6,4296.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861681058,0.3169,4297.3,4297.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756861681363,0.7349,4297.3,4297.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861681561,0.7349,4297.3,4297.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756861681762,0.7349,4297.3,4296.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861681763,0.418,4297.3,4296.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861682056,0.418,4297.0,4296.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756861682364,0.7349,4297.0,4296.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861682559,3.2078,4297.4,4296.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756861682765,3.9427,4297.4,4297.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756861683061,0.3169,4297.3,4297.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756861683260,0.7349,4297.1,4297.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756861683658,0.7349,4297.1,4297.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861684263,0.5309,4297.1,4297.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861684560,0.7349,4297.1,4297.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861684860,0.7349,4297.1,4297.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861686950,0.7349,4297.1,4297.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861687259,0.7349,4297.1,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861688564,0.3169,4296.8,4296.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756861688766,3.2078,4296.8,4296.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861688969,3.2078,4296.8,4296.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861689261,3.4218,4296.8,4296.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861689955,3.7387,4296.8,4296.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861690156,0.5309,4296.8,4296.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756861690561,3.2078,4297.3,4296.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861690759,0.214,4297.3,4297.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861690965,0.1162,4297.5,4297.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756861691154,0.214,4297.5,4297.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756861691353,0.5262,4297.5,4297.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756861692662,3.324,4297.9,4297.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756861692961,0.5244,4297.8,4297.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756861693165,0.5244,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861693466,0.725,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861693858,0.3122,4298.3,4297.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756861694070,0.725,4298.3,4298.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861694363,0.725,4298.3,4298.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756861695058,0.725,4298.3,4298.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861696266,0.4128,4298.3,4298.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861696954,3.2078,4298.4,4298.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756861697157,3.42,4298.4,4298.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861697358,3.7322,4298.4,4298.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861697564,0.725,4298.4,4298.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861699160,0.725,4298.4,4298.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756861699358,0.2122,4297.7,4297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756861699564,0.2122,4297.7,4297.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756861699966,0.2122,4297.7,4297.6,41.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756861700770,0.725,4297.7,4297.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756861700963,0.725,4297.7,4297.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861702465,0.725,4297.7,4297.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756861702664,3.2078,4298.0,4297.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756861702864,3.9328,4298.0,4297.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756861703060,0.3122,4297.9,4297.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861703265,0.725,4297.8,4297.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756861703657,0.725,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861704263,0.2122,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861704665,0.5244,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861705059,0.2122,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861705373,0.725,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861705973,0.2122,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861706563,0.725,4297.0,4296.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756861706771,0.725,4297.0,4296.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861706969,0.2122,4297.0,4296.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861708477,0.5244,4297.0,4296.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861708671,0.725,4297.0,4296.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861709869,0.725,4297.0,4296.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756861711774,0.3122,4297.7,4297.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756861711976,0.725,4297.7,4297.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861712479,0.725,4297.7,4297.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756861713075,0.4128,4297.7,4297.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861713274,0.4128,4297.7,4297.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756861713475,0.2122,4297.7,4297.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756861714788,0.5244,4298.0,4297.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861714988,3.2078,4298.5,4297.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756861715289,0.3167,4298.4,4298.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756861715587,3.7367,4298.4,4298.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756861715780,4.0489,4298.4,4298.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756861716586,4.0489,4298.4,4298.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756861717986,3.3239,4298.4,4298.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756861718189,0.1161,4298.4,4298.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756861718691,0.5244,4299.2,4299.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756861718990,0.5244,4299.2,4299.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861719485,0.725,4299.2,4299.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756861720390,0.725,4299.2,4299.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756861721893,0.725,4299.2,4299.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861721894,3.9328,4299.2,4299.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861722090,3.6206,4299.2,4299.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756861722297,0.4128,4299.2,4299.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756861722497,0.4128,4299.2,4299.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756861722796,0.7042,4299.2,4299.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756861723090,0.7042,4299.2,4299.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861723294,5.1757,4299.7,4299.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756861723488,5.5946,4299.7,4299.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756861723798,5.5946,4299.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861723799,0.2914,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861724094,0.501,4297.8,4297.7,72.049]
["bitfinex-derivatives","ETHF0:USTF0",1756861724291,3.2078,4298.8,4298.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756861724292,0.7103,4298.3,4298.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756861724493,0.7103,4298.3,4298.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861724889,3.4992,4298.8,4298.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756861725086,3.9181,4298.8,4298.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861725397,3.9181,4298.8,4298.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756861725591,0.2914,4298.7,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861725791,3.2078,4298.8,4298.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861725792,0.7103,4298.4,4298.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861725991,0.7103,4298.4,4298.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756861726393,0.501,4298.4,4298.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756861726792,3.2078,4299.5,4298.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756861726994,3.9181,4299.5,4299.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756861727292,3.9181,4299.5,4299.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756861727495,0.7103,4298.6,4298.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756861727794,0.7103,4298.6,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861729604,0.7103,4298.6,4298.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756861729801,0.2914,4298.9,4298.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756861729994,0.7103,4298.9,4298.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861730199,0.7103,4298.9,4298.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756861730502,0.7103,4298.9,4298.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756861730703,0.7103,4298.9,4298.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756861730894,0.2914,4298.8,4298.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756861731197,0.4189,4298.7,4298.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861731394,0.7103,4298.7,4298.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861732396,0.2096,4298.1,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756861732590,0.7103,4298.1,4298.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861733002,0.7103,4298.1,4298.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756861733600,0.501,4297.8,4297.7,71.81]
["bitfinex-derivatives","ETHF0:USTF0",1756861733803,0.2096,4297.8,4297.7,72.05]
["bitfinex-derivatives","ETHF0:USTF0",1756861734005,0.7103,4298.2,4298.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861734197,0.4189,4297.8,4297.7,71.81]
["bitfinex-derivatives","ETHF0:USTF0",1756861734399,0.7103,4297.8,4297.7,72.05]
["bitfinex-derivatives","ETHF0:USTF0",1756861734904,0.7103,4297.8,4297.7,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1756861735199,3.2078,4298.5,4297.7,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1756861735399,3.2078,4298.5,4298.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861735698,0.2914,4299.6,4299.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861735899,0.2096,4299.1,4299.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756861736099,0.501,4299.1,4299.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756861736404,0.2914,4299.4,4299.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756861736700,1.9679,4299.7,4299.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756861737107,2.3868,4299.7,4299.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756861737707,2.3868,4299.7,4299.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861738306,5.5946,4299.7,4299.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861738608,1.6765,4299.7,4299.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861739008,1.6765,4299.7,4299.6,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1756861739402,1.6765,4299.7,4299.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861740401,1.6765,4299.7,4299.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861742612,1.6765,4299.7,4299.6,45.494]
["bitfinex-derivatives","ETHF0:USTF0",1756861748804,0.7103,4301.1,4301.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756861749003,0.7103,4301.1,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756861749407,1.82078404,4301.1,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756861750013,0.2914,4300.9,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756861750212,0.7103,4299.8,4299.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756861750407,0.7103,4299.8,4299.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756861750809,0.7103,4299.8,4299.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756861754613,0.7103,4299.8,4299.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861754913,0.7103,4299.8,4299.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756861757411,0.7103,4299.8,4299.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756861757612,0.7103,4299.8,4299.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756861758214,3.2078,4300.6,4299.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756861758418,0.7117,4300.5,4300.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756861758614,0.7117,4300.5,4300.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756861760717,0.2985,4301.1,4300.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756861760921,0.7117,4301.1,4301.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756861761109,0.7117,4301.1,4301.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756861761316,0.7117,4301.1,4301.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756861762414,0.4132,4301.1,4301.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756861763017,0.2985,4301.4,4301.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756861763210,0.2985,4301.4,4301.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756861763211,0.7117,4301.4,4301.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756861763411,0.7117,4301.4,4301.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756861765118,0.7117,4301.4,4301.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756861765317,0.7117,4300.6,4300.5,1.83698404]
["bitfinex-derivatives","ETHF0:USTF0",1756861765517,1.11048404,4301.4,4300.5,1.75938404]
["bitfinex-derivatives","ETHF0:USTF0",1756861765723,0.2985,4301.3,4300.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756861766317,0.2985,4301.2,4300.8,1.83698404]
["bitfinex-derivatives","ETHF0:USTF0",1756861766523,0.7117,4301.2,4301.1,1.83698404]
["bitfinex-derivatives","ETHF0:USTF0",1756861766721,0.7117,4301.2,4301.1,2.07598404]
["bitfinex-derivatives","ETHF0:USTF0",1756861767520,3.2078,4301.7,4301.1,1.75938404]
["bitfinex-derivatives","ETHF0:USTF0",1756861767723,0.7117,4301.2,4301.1,1.75938404]
["bitfinex-derivatives","ETHF0:USTF0",1756861768022,0.7117,4301.2,4301.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861768225,0.7117,4301.2,4301.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756861768726,0.7117,4301.2,4301.1,2.07598404]
["bitfinex-derivatives","ETHF0:USTF0",1756861769123,0.2985,4301.6,4301.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756861769323,0.199,4301.6,4301.5,1.83698404]
["bitfinex-derivatives","ETHF0:USTF0",1756861769525,0.7117,4301.6,4301.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756861770321,0.7117,4301.6,4301.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756861770625,0.7117,4301.6,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756861770626,0.2985,4301.4,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756861770819,0.4132,4300.7,4300.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756861771014,0.2985,4300.6,4300.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756861771219,0.4132,4300.5,4300.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756861771421,0.7117,4300.5,4300.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756861771626,0.7117,4300.5,4300.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756861773321,0.7117,4300.5,4300.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756861773920,0.2985,4300.9,4300.4,2.00453251]
["bitfinex-derivatives","ETHF0:USTF0",1756861774228,0.4975,4300.9,4300.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756861774420,0.4975,4300.9,4300.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756861774725,0.7117,4300.9,4300.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756861776018,0.7117,4300.9,4300.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756861776220,0.7117,4300.9,4300.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756861776620,0.7117,4300.9,4300.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756861777022,0.7117,4300.9,4300.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756861779730,0.4975,4300.9,4300.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756861779931,0.7117,4300.9,4300.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756861781421,0.3005,4301.6,4300.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756861781624,0.3005,4301.6,4300.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861781821,0.7152,4301.0,4300.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756861782628,0.7152,4301.0,4300.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861783832,0.2092,4301.0,4300.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861784842,0.5317,4301.4,4300.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861785139,0.2092,4301.0,4300.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861786524,0.2312,4301.4,4301.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861786730,0.7409,4301.4,4301.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861787029,0.4404,4301.4,4301.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861787227,0.9464,4301.4,4301.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861790235,0.9464,4301.4,4301.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756861790438,0.9464,4301.4,4301.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756861790634,0.9464,4301.4,4301.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861790835,0.9464,4301.4,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861792132,0.9464,4301.4,4301.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861792436,0.9464,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861792437,0.4147,4301.2,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861792638,0.7152,4301.2,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861793040,0.7152,4301.2,4301.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756861793941,0.7152,4301.2,4301.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756861794744,0.7152,4301.2,4301.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756861794944,0.7152,4301.2,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861795244,0.7152,4301.2,4301.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756861797752,0.7152,4301.2,4301.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756861798052,0.7152,4301.2,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861798236,4.7152,4301.2,4300.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861798443,0.4147,4300.5,4299.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861798646,4.56343251,4300.0,4299.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861799146,3.2078,4300.0,4299.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756861799346,3.2078,4300.0,4299.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756861799547,3.2078,4300.0,4299.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861799741,3.2078,4300.0,4299.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861799950,3.2078,4300.0,4299.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861800451,3.2078,4300.5,4300.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756861800660,3.2078,4300.5,4300.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861800854,3.2078,4300.5,4300.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756861801155,3.2078,4300.5,4299.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861801361,4.79599252,4300.5,4299.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861801550,4.56343251,4300.5,4300.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861801748,0.238,4300.4,4300.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861802256,3.2078,4300.5,4300.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756861804350,3.2078,4300.5,4300.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861805455,3.2078,4300.5,4300.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756861808561,3.2078,4300.5,4300.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861810961,3.2078,4301.0,4300.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756861811166,3.2078,4301.0,4300.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756861812767,0.4692,4301.2,4301.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756861812768,0.2312,4301.2,4301.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756861812973,3.2078,4302.5,4302.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861813266,3.2078,4302.5,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861813471,3.2078,4302.5,4302.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861814367,3.4458,4302.5,4302.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861814566,3.2078,4302.5,4302.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861814770,3.4458,4302.5,4302.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861816264,3.4458,4302.5,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861816676,3.2078,4302.5,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861816975,3.4458,4302.5,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861818077,3.2078,4302.5,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861818367,3.4458,4302.5,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861818575,3.4458,4302.5,4302.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756861819872,3.4458,4302.5,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861820072,3.4458,4302.5,4302.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861820272,3.4458,4302.5,4302.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861820468,1.35563251,4302.3,4302.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861820673,1.59363251,4302.3,4301.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861820877,3.2078,4302.0,4301.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861821078,3.2078,4302.0,4301.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756861821279,3.2078,4302.0,4301.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861821479,3.2078,4302.0,4301.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861821682,3.2078,4302.0,4301.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756861821880,3.2078,4302.0,4301.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861822175,3.2078,4302.0,4301.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756861822377,3.2078,4302.0,4301.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861822578,3.2078,4302.0,4301.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756861822777,3.2078,4302.0,4301.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861823381,3.2078,4302.0,4301.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861823574,3.2078,4302.0,4301.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861823781,3.2078,4302.0,4301.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756861823982,3.2078,4302.0,4301.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861824178,3.2078,4302.0,4301.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756861824573,3.2078,4302.0,4301.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861824779,3.2078,4302.0,4301.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861825083,3.2078,4302.0,4301.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756861825283,3.2078,4302.0,4301.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861825480,3.2078,4302.0,4301.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861825685,3.2078,4302.0,4301.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861825885,3.2078,4302.0,4301.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756861826089,3.2078,4302.0,4301.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861826580,3.2078,4302.0,4299.7,1.35563251]
["bitfinex-derivatives","ETHF0:USTF0",1756861826581,0.238,4301.9,4300.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861826886,3.2078,4301.5,4300.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861827185,3.4458,4301.5,4300.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861827482,3.4458,4301.5,4300.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861827483,3.2078,4300.9,4300.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861827680,3.2078,4300.9,4300.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756861827681,3.2078,4300.9,4300.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861827884,3.2078,4300.9,4300.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861828079,3.2078,4300.9,4300.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861828279,0.238,4300.8,4300.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756861828483,0.238,4300.8,4300.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861828781,3.2078,4300.4,4300.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861828985,3.2078,4300.4,4300.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861829186,3.2078,4300.4,4300.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861834786,4.3184681,4300.4,4299.6,3.1108309]
["bitfinex-derivatives","ETHF0:USTF0",1756861834987,4.3184681,4300.4,4299.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756861835190,4.5564681,4300.4,4299.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861835390,4.5564681,4300.4,4299.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861835697,4.5564681,4300.4,4299.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756861835885,4.5564681,4300.4,4299.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861836087,4.5564681,4300.4,4300.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861836391,4.5564681,4300.4,4299.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861836792,4.5564681,4300.4,4299.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861837091,4.5564681,4300.4,4300.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756861837289,4.5564681,4300.4,4300.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861837889,4.5564681,4300.4,4299.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756861838093,4.5564681,4300.4,4299.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756861838290,1.1106681,4300.0,4299.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756861838588,3.4458,4299.9,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756861838793,1.1106681,4299.7,4299.6,2.3162628]
["bitfinex-derivatives","ETHF0:USTF0",1756861839095,0.238,4299.8,4299.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756861839288,0.238,4299.8,4299.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756861839985,0.238,4299.8,4299.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756861841192,3.2078,4299.9,4299.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756861841394,3.4458,4299.9,4299.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756861843698,3.2078,4300.5,4299.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756861843894,3.4458,4300.5,4300.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756861844092,3.4458,4300.5,4300.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861844293,4.5564681,4300.5,4300.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861846102,4.5564681,4300.5,4300.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861848101,4.5564681,4300.5,4299.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861848403,4.5564681,4300.5,4299.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861848612,4.5564681,4300.5,4300.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756861848906,1.1106681,4300.4,4300.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861849101,1.1106681,4300.4,4300.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861849300,1.1106681,4300.4,4300.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861849503,1.3486681,4300.4,4300.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861851805,3.2078,4300.5,4300.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861852103,3.2078,4300.5,4300.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861852509,3.2078,4300.5,4300.4,1.8289681]
["bitfinex-derivatives","ETHF0:USTF0",1756861852703,0.238,4300.7,4300.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756861853002,3.2078,4301.0,4300.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756861853210,3.2078,4301.0,4300.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861853405,3.2078,4301.0,4300.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861853906,3.2078,4301.0,4300.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861855101,3.4458,4301.0,4300.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861855302,1.1106681,4300.4,4300.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861855701,3.4458,4300.5,4300.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861855906,3.4458,4300.5,4299.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1756861855907,1.1106681,4300.4,4300.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756861856109,1.1106681,4300.4,4300.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756861856297,3.4458,4300.5,4300.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756861856497,3.4458,4300.5,4300.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861856701,3.2078,4300.5,4300.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861858910,0.238,4300.7,4300.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861859105,0.238,4300.8,4300.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861860410,0.238,4300.8,4300.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861860710,0.238,4300.8,4300.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756861860906,3.2078,4301.0,4300.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756861861206,3.2078,4301.6,4301.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756861861410,3.4458,4301.6,4301.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861861611,3.4458,4301.6,4301.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756861861811,1.1106681,4301.2,4301.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756861862004,1.1106681,4301.2,4301.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756861862510,1.1106681,4301.2,4300.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756861862813,3.2078,4300.9,4300.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756861873019,1.1106681,4301.9,4301.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861873217,3.2078,4301.5,4301.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861873415,3.2078,4301.5,4301.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756861873615,3.2078,4301.5,4301.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756861873815,1.1106681,4301.9,4301.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756861874016,1.1106681,4301.9,4301.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861874212,3.2078,4301.5,4301.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756861874519,3.2078,4301.5,4301.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861874713,3.2078,4301.5,4301.4,1.8155681]
["bitfinex-derivatives","ETHF0:USTF0",1756861876512,3.4458,4302.0,4301.4,1.5163681]
["bitfinex-derivatives","ETHF0:USTF0",1756861876714,3.4458,4302.0,4301.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861876916,3.4458,4302.0,4301.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756861877214,1.1106681,4301.8,4301.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861877517,4.3184681,4301.5,4301.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861877710,4.3184681,4301.5,4300.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861880023,4.5564681,4301.5,4300.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861880522,1.1106681,4301.2,4300.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861880817,4.5564681,4301.5,4300.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861881022,4.5564681,4301.5,4300.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756861881617,1.1106681,4301.2,4300.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861881818,1.1106681,4301.2,4300.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1756861882122,1.1106681,4301.2,4300.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861882423,1.1106681,4301.2,4300.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756861882625,1.1106681,4301.2,4300.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756861882824,1.1106681,4301.2,4300.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861883024,1.1106681,4301.2,4300.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756861883221,1.1106681,4300.9,4300.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861883526,1.1106681,4300.9,4300.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861883724,1.1106681,4300.6,4300.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861883919,1.1106681,4300.6,4299.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861884125,1.1106681,4300.6,4300.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756861884422,1.1106681,4300.3,4299.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861884726,1.1106681,4300.3,4299.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756861884923,1.1106681,4300.3,4299.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756861885224,3.2078,4300.4,4299.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861885422,3.2078,4300.4,4299.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861885729,30.704,4302.7,4300.3,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1756861885730,0.3038,4301.6,4300.3,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1756861885922,0.7254,4301.6,4301.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756861886128,0.2104,4301.6,4301.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861886425,3.2078,4301.7,4301.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861886627,3.2078,4301.7,4301.6,1.8155681]
["bitfinex-derivatives","ETHF0:USTF0",1756861888124,3.6294,4301.7,4301.6,2.0535681]
["bitfinex-derivatives","ETHF0:USTF0",1756861888327,3.6294,4301.7,4301.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756861889723,3.6294,4301.7,4301.6,2.0535681]
["bitfinex-derivatives","ETHF0:USTF0",1756861890526,3.9332,4301.7,4301.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756861892733,3.9332,4301.7,4301.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756861892934,3.9332,4301.7,4301.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756861893128,3.9332,4301.7,4301.3,1.1106681]
["bitfinex-derivatives","ETHF0:USTF0",1756861893333,0.4216,4301.5,4301.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861893536,0.2104,4301.5,4301.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861893729,0.7254,4301.5,4301.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861894034,0.4216,4301.5,4301.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861894725,0.4216,4301.5,4300.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861894726,0.3038,4301.4,4300.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861895031,0.4216,4301.0,4300.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756861895225,0.7254,4301.0,4300.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756861895931,0.7254,4301.0,4300.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756861896526,0.7254,4301.0,4300.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756861897331,0.4216,4301.0,4300.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756861898834,0.238,4301.6,4300.9,1.99933968]
["bitfinex-derivatives","ETHF0:USTF0",1756861899030,0.2104,4301.6,4301.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861899231,0.4216,4301.6,4301.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861899432,0.7254,4301.6,4300.9,1.59363968]
["bitfinex-derivatives","ETHF0:USTF0",1756861899737,0.4216,4301.1,4301.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756861899936,0.4216,4301.1,4301.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756861901933,0.4216,4301.1,4301.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861901934,0.7225,4301.1,4301.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756861902235,0.2088,4300.6,4300.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756861902535,0.7221,4301.5,4301.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756861902724,0.7221,4301.5,4301.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756861903130,3.2078,4301.7,4301.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756861903334,3.2078,4302.2,4302.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756861903528,3.2078,4302.2,4302.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861903732,3.4166,4302.2,4302.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861904039,3.9299,4302.2,4302.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861904638,3.629,4302.2,4302.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861905834,3.2078,4302.2,4302.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861906030,0.3009,4302.9,4302.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861906031,3.2078,4302.8,4302.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861906339,0.4212,4302.6,4302.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861906536,0.7221,4302.6,4302.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861907533,0.7221,4302.6,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756861907838,3.629,4302.3,4302.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756861909441,3.4166,4302.3,4302.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861909741,3.629,4302.3,4302.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861911035,0.7221,4302.0,4300.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756861911231,0.7221,4301.3,4301.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756861911432,0.7221,4301.3,4301.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756861911638,0.3009,4301.2,4300.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756861911938,0.4212,4301.0,4300.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861912432,0.2088,4301.0,4300.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861912636,0.4212,4301.0,4300.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861914734,0.7221,4301.0,4300.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861915233,0.7221,4301.0,4300.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756861918843,0.4212,4301.0,4300.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861919144,0.7221,4301.0,4300.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756861919441,3.2078,4301.3,4300.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756861919641,0.2088,4301.1,4301.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861920035,3.2078,4301.3,4301.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861920235,3.4166,4301.3,4301.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756861920431,3.4166,4301.3,4301.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861921537,3.9299,4301.3,4301.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861921745,0.3009,4301.2,4301.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861921947,0.7221,4301.1,4301.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861922549,0.7221,4301.1,4301.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756861923441,0.4212,4301.1,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861923651,0.4212,4300.4,4300.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756861923841,3.2078,4300.8,4300.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756861924046,0.2088,4300.4,4300.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756861924450,0.4212,4300.4,4300.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756861924751,3.2078,4300.8,4300.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861925046,3.4166,4300.8,4300.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861925248,3.9299,4300.8,4300.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861925449,3.9299,4300.8,4300.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756861926146,3.9299,4300.8,4300.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861926353,0.4212,4300.4,4300.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861926547,0.3009,4300.3,4299.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861926849,0.4212,4300.0,4299.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756861928951,0.7221,4300.0,4299.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756861930348,0.4212,4299.8,4299.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756861930548,0.3009,4300.2,4299.7,1.99543968]
["bitfinex-derivatives","ETHF0:USTF0",1756861930848,3.2078,4300.3,4300.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756861931055,3.2078,4300.8,4300.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756861931354,3.2078,4300.8,4300.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861931355,0.2088,4300.4,4300.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861931951,0.4124,4300.4,4300.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756861932157,0.4039,4299.8,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756861932456,3.2078,4300.3,4299.7,1.59263968]
["bitfinex-derivatives","ETHF0:USTF0",1756861932649,0.2003,4300.3,4300.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756861933057,0.2003,4300.3,4300.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861934356,0.4039,4300.3,4300.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861938164,0.2003,4300.3,4300.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861939358,0.4039,4300.3,4299.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756861939563,0.4039,4300.3,4300.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861939953,0.4039,4300.3,4300.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756861940154,0.4039,4300.3,4300.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861941256,3.2078,4300.8,4300.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756861941457,3.6117,4300.8,4300.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756861941757,3.2078,4301.3,4300.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756861941961,3.2078,4301.3,4301.2,2.08113968]
["bitfinex-derivatives","ETHF0:USTF0",1756861942154,3.2078,4301.3,4301.2,2.31813968]
["bitfinex-derivatives","ETHF0:USTF0",1756861942357,3.2078,4301.3,4301.2,43.11813968]
["bitfinex-derivatives","ETHF0:USTF0",1756861942556,3.2078,4301.3,4301.2,2.31813968]
["bitfinex-derivatives","ETHF0:USTF0",1756861943055,3.2078,4301.3,4301.2,43.11813968]
["bitfinex-derivatives","ETHF0:USTF0",1756861944167,3.2078,4302.1,4301.2,46.01453968]
["bitfinex-derivatives","ETHF0:USTF0",1756861944357,3.6117,4302.1,4302.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756861944563,3.6117,4302.1,4302.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861945067,3.9153,4302.1,4302.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861945267,3.9153,4302.1,4302.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756861946571,3.6117,4302.1,4302.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861948372,3.9153,4302.1,4302.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756861949476,3.9153,4302.1,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861949477,3.6117,4302.1,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861949678,0.2003,4301.7,4301.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756861949976,3.2078,4302.1,4301.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756861950378,3.6117,4302.1,4302.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756861950582,3.6117,4302.1,4302.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861951079,3.2078,4302.1,4302.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756861951574,0.3036,4302.0,4301.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756861951772,0.4039,4301.4,4301.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756861951973,0.7075,4301.4,4301.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756861952373,0.4039,4300.8,4300.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756861952573,0.7075,4300.8,4300.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756861952781,0.4039,4300.6,4300.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756861952982,0.7075,4300.6,4300.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756861953171,2.06313968,4300.6,4299.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756861953377,0.2003,4299.8,4299.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756861954072,0.2003,4299.8,4299.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756861954880,0.4039,4299.8,4299.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756861955084,0.7075,4299.8,4299.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756861955283,0.3036,4299.7,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756861955487,0.7075,4299.7,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756861955886,0.7075,4299.7,4299.6,2.5212628]
["bitfinex-derivatives","ETHF0:USTF0",1756861956086,3.2078,4300.0,4299.6,2.7256628]
["bitfinex-derivatives","ETHF0:USTF0",1756861956286,3.2078,4300.0,4299.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861956480,3.6117,4300.0,4299.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756861957489,3.9153,4300.0,4299.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756861958391,3.6117,4300.0,4299.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756861958590,0.7075,4299.8,4299.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756861960193,3.2078,4300.0,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756861960194,0.3036,4299.7,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756861960396,0.7075,4299.7,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756861961188,5.17708,4299.7,4299.6,1.6772628]
["bitfinex-derivatives","ETHF0:USTF0",1756861961393,5.17708,4299.7,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861961394,4.87348,4299.7,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756861961697,3.2078,4299.3,4298.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861961991,3.2078,4298.8,4298.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861962296,3.2078,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756861962482,3.2078,4298.3,4297.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861962690,3.2078,4297.8,4297.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861962887,3.2078,4297.9,4297.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861963093,3.2078,4297.9,4297.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756861965195,3.2078,4297.9,4297.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861965499,3.2078,4297.9,4297.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756861965996,2.0,4299.7,4298.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756861965997,0.237,4298.3,4298.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756861966296,0.237,4298.5,4298.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861967096,3.2078,4298.6,4298.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756861967290,3.2078,4298.6,4298.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861967596,3.2078,4298.6,4298.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756861967795,3.2078,4298.6,4298.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756861967995,3.2078,4298.6,4298.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756861968196,3.2078,4298.6,4298.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861968389,3.2078,4298.6,4298.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861968697,3.2078,4298.6,4298.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861968898,3.2078,4298.6,4298.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756861969097,3.2078,4298.6,4298.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861969290,3.2078,4298.6,4298.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861969497,3.2078,4298.6,4298.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756861969798,3.2078,4298.6,4298.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756861969998,3.2078,4298.6,4298.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861972500,3.4448,4298.6,4298.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861972702,3.4448,4298.6,4298.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861974094,3.2078,4298.6,4298.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861974401,3.2078,4298.6,4298.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756861975398,4.31952176,4298.6,4298.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756861975904,4.31952176,4298.6,4298.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861976605,4.31952176,4298.6,4298.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861976793,1.11172176,4298.2,4298.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861976997,1.11172176,4298.2,4298.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756861977400,3.2078,4298.6,4298.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861977608,3.2078,4298.6,4298.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756861977906,3.2078,4298.6,4298.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861978706,4.31952176,4298.6,4298.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861979001,4.31952176,4298.6,4298.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861979504,4.31952176,4298.6,4298.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861979704,1.11172176,4298.1,4298.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756861980301,1.11172176,4298.4,4298.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756861980606,3.2078,4298.6,4298.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756861981606,3.2078,4298.6,4298.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861981806,3.2078,4298.6,4298.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756861981999,3.2078,4298.6,4298.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756861986902,0.237,4299.0,4298.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756861987201,0.237,4299.0,4298.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756861987403,3.2078,4299.1,4299.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756861987702,3.2078,4299.1,4299.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756861989914,3.2078,4299.6,4299.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756861990607,2.0,4299.7,4299.5,1.65562176]
["bitfinex-derivatives","ETHF0:USTF0",1756861990799,2.0,4299.7,4299.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756861993495,2.0,4299.7,4299.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756861993909,2.0,4299.7,4299.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756861995109,2.0,4299.7,4299.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756862000110,3.11172176,4299.7,4299.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756862000310,4.31952176,4299.6,4299.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756862000515,4.31952176,4299.6,4299.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756862000814,4.31952176,4299.6,4299.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862001813,4.31952176,4299.6,4299.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756862002017,4.31952176,4299.6,4299.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862002311,1.11172176,4299.3,4299.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862002518,3.2078,4299.6,4298.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756862002812,1.11172176,4299.4,4299.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862003117,1.11172176,4299.4,4299.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862003312,1.11172176,4299.4,4298.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862003518,1.11172176,4299.4,4299.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862003713,1.11172176,4299.4,4299.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862004017,1.11172176,4299.4,4298.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756862004219,1.11172176,4299.4,4299.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756862004412,1.11172176,4299.4,4298.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862004611,1.11172176,4299.1,4298.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862004821,1.11172176,4299.1,4298.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862005020,1.11172176,4298.8,4298.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862005219,1.11172176,4298.8,4298.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756862005611,1.11172176,4298.8,4298.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862006006,1.11172176,4298.8,4298.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756862006214,1.11172176,4298.8,4298.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756862006423,1.11172176,4298.8,4298.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862007119,1.11172176,4298.8,4298.4,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862007421,1.11172176,4298.8,4298.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862008015,1.11172176,4298.8,4298.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862008214,3.2078,4298.5,4297.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862008418,3.2078,4298.5,4298.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756862008721,3.2078,4298.5,4298.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756862008914,3.2078,4298.5,4298.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862009314,3.2078,4298.5,4298.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756862010813,3.2078,4298.5,4298.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756862011217,3.4448,4299.0,4298.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756862011822,3.2078,4299.0,4298.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756862014415,3.2078,4299.5,4299.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756862014621,3.2078,4299.5,4299.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756862014821,3.2078,4299.5,4299.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756862015119,3.2078,4299.5,4299.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862015715,3.2078,4299.5,4299.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756862017625,3.2078,4299.5,4299.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862018717,3.2078,4299.5,4299.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756862018911,3.2078,4299.5,4299.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756862019121,1.35726341,4299.4,4298.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862019324,1.35726341,4298.9,4298.7,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756862019622,1.35726341,4298.9,4298.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862021125,3.2078,4299.0,4298.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862021417,3.2078,4299.0,4298.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756862021623,3.2078,4299.0,4298.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756862021923,3.2078,4299.0,4298.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862022417,3.2078,4299.0,4298.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862022828,0.237,4298.9,4298.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862023027,1.35726341,4298.7,4298.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862023218,3.2078,4298.5,4298.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862023524,1.35726341,4298.3,4297.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862023721,1.59426341,4298.3,4297.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862023921,1.59426341,4298.3,4297.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862023922,3.2078,4297.9,4297.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862024122,3.2078,4297.9,4297.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756862025021,3.2078,4297.9,4297.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862026626,4.56506341,4297.9,4297.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862027226,4.56506341,4297.9,4297.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862027428,0.237,4297.8,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862027616,1.35726341,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862027819,1.35726341,4297.5,4297.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862027820,1.59426341,4297.5,4296.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756862028020,3.2078,4297.3,4296.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862028228,3.2078,4296.8,4296.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862028425,3.4448,4296.8,4296.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862028632,3.4448,4296.8,4296.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756862029231,0.237,4296.8,4296.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756862030534,4.56506341,4297.3,4296.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862030722,0.237,4297.0,4296.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862030927,3.2078,4297.3,4296.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756862031128,0.237,4297.2,4297.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862031329,1.59426341,4297.2,4297.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862031534,1.59426341,4297.2,4296.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862031834,1.59426341,4297.2,4296.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862032034,1.59426341,4297.2,4296.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862032533,1.59426341,4297.2,4296.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862032924,3.2078,4296.8,4296.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862033128,3.2078,4296.8,4296.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862033323,3.2078,4296.8,4296.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756862033735,0.237,4297.3,4296.7,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756862033929,0.237,4297.3,4296.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862034133,0.237,4297.3,4297.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862034332,0.237,4297.3,4297.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862035430,1.59426341,4297.3,4297.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862036638,1.59426341,4297.3,4297.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862037633,1.59426341,4297.3,4296.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862037834,1.59426341,4297.3,4296.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862038036,1.59426341,4297.3,4296.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862038539,1.35726341,4297.2,4296.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862038741,3.2078,4297.0,4296.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862038939,3.2078,4297.0,4296.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862039136,3.2078,4297.0,4296.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862039331,3.2078,4297.0,4296.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862039535,3.2078,4297.0,4296.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862039741,3.2078,4297.0,4296.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862040452,3.2078,4297.0,4296.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756862040653,3.2078,4297.0,4296.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862041454,1.35726341,4296.8,4296.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862041753,1.35726341,4296.8,4296.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862041944,1.35726341,4296.8,4296.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862042150,1.35726341,4296.8,4296.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862042346,1.59426341,4296.8,4296.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862042546,1.59426341,4296.8,4296.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862044051,1.59426341,4296.8,4296.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862044358,3.2078,4297.0,4296.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862044549,3.4448,4297.0,4296.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862044856,3.4448,4297.0,4296.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862045354,3.4448,4297.0,4296.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862045556,4.80206341,4297.0,4296.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756862045756,4.80206341,4297.0,4296.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756862045958,4.80206341,4297.0,4296.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862046345,4.80206341,4297.0,4296.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862046551,1.35726341,4296.6,4296.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862046851,1.35726341,4296.6,4296.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862047052,1.35726341,4296.6,4296.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862047356,1.35726341,4296.6,4296.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756862047659,1.35726341,4296.6,4296.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862048154,1.35726341,4296.6,4296.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862048462,1.35726341,4296.6,4296.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756862048758,1.35726341,4296.6,4296.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756862048957,1.35726341,4296.6,4296.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756862052564,5.82700341,4296.6,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862052756,3.2078,4295.3,4295.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756862053061,3.3242,4295.3,4295.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756862053366,0.1164,4295.3,4295.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756862053555,0.1164,4295.3,4295.2,0.97321999]
["bitfinex-derivatives","ETHF0:USTF0",1756862053757,0.1164,4295.3,4295.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756862054262,3.2078,4295.8,4295.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756862054465,3.2078,4295.8,4295.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756862055761,4.56506341,4296.3,4295.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862055958,4.56506341,4296.3,4295.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862056257,4.56506341,4296.3,4295.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862056565,3.2078,4296.3,4296.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756862056757,4.56506341,4296.3,4296.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862059154,3.2078,4296.3,4296.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756862065371,3.2078,4296.3,4296.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862065864,3.2078,4296.3,4295.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756862066070,1.35726341,4296.0,4295.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862066263,1.35726341,4296.0,4295.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862066463,1.35726341,4296.0,4295.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862068064,1.35726341,4296.0,4295.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862068574,1.35726341,4296.0,4295.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862069367,1.35726341,4296.0,4295.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862069574,1.35726341,4296.0,4295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862069575,1.35726341,4295.6,4295.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756862069872,1.35726341,4295.6,4295.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756862070074,1.35726341,4295.6,4295.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862070769,1.35726341,4295.6,4295.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862070963,3.2078,4295.8,4295.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862071169,4.56506341,4295.8,4295.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756862071465,4.56506341,4295.8,4295.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862071670,4.56506341,4295.8,4295.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756862071871,4.56506341,4295.8,4295.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756862072071,4.56506341,4295.8,4295.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862072374,4.56506341,4295.8,4295.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862072776,4.56506341,4295.8,4295.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756862073075,4.56506341,4295.8,4295.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862073270,1.35726341,4295.4,4294.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862073474,1.35726341,4295.4,4295.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862073873,3.2078,4295.8,4295.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862074072,3.2078,4295.8,4295.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862074274,3.2078,4295.8,4295.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862074570,7.4448,4295.8,4295.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862074772,4.56506341,4295.2,4295.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862075076,4.80206341,4295.2,4294.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862075269,4.80206341,4295.2,4294.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862075470,4.80206341,4295.2,4294.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862075674,1.35726341,4294.8,4294.0,40.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756862075876,1.35726341,4294.8,4294.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862076168,1.35726341,4294.8,4294.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862076370,3.2078,4294.7,4294.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756862076571,3.2078,4294.7,4294.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862076772,3.2078,4294.7,4294.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756862077075,3.2078,4294.7,4294.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756862080271,3.2078,4294.7,4294.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756862081779,0.2332,4295.1,4295.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756862084386,1.34684557,4295.1,4295.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756862085081,1.34684557,4295.1,4295.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756862085386,1.34684557,4295.1,4295.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756862087181,1.34684557,4295.1,4295.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756862088383,1.34684557,4295.1,4295.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756862090687,0.2332,4295.1,4294.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1756862090892,1.11364557,4295.0,4294.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756862091089,1.11364557,4295.0,4294.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756862091687,0.4702,4295.1,4295.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756862091883,0.4702,4295.1,4295.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756862092291,0.2332,4295.1,4295.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756862092491,0.2332,4295.1,4295.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756862092891,4.55844557,4295.2,4295.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756862093994,4.32144557,4295.2,4295.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756862094186,4.55844557,4295.2,4295.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756862094698,3.2078,4295.2,4295.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862096899,3.2078,4295.2,4295.1,1.84634557]
["bitfinex-derivatives","ETHF0:USTF0",1756862097099,0.237,4295.4,4295.1,1.52764557]
["bitfinex-derivatives","ETHF0:USTF0",1756862097303,0.237,4295.4,4295.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756862097501,1.35064557,4295.4,4295.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756862097799,1.35064557,4295.4,4295.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756862098298,1.35064557,4295.4,4295.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756862098896,1.35064557,4295.4,4295.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756862101102,0.2332,4295.5,4295.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862102697,0.2332,4295.5,4295.4,6.18134557]
["bitfinex-derivatives","ETHF0:USTF0",1756862102897,0.2332,4295.5,4295.4,9.38914557]
["bitfinex-derivatives","ETHF0:USTF0",1756862103899,0.2332,4295.5,4295.4,9.62614557]
["bitfinex-derivatives","ETHF0:USTF0",1756862104206,0.2332,4295.5,4295.4,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756862105495,0.2332,4295.5,4295.4,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756862105792,0.2332,4295.5,4295.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756862105793,0.2348,4295.5,4295.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756862106404,0.2348,4295.5,4295.4,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756862108405,0.2348,4295.5,4295.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756862112906,0.2348,4295.5,4295.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756862113112,1.11364557,4295.3,4295.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756862113313,1.11364557,4295.3,4295.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862114912,1.11364557,4295.3,4295.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756862115103,1.11364557,4295.3,4295.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756862116812,1.11364557,4295.3,4295.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862117016,3.2078,4295.7,4295.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756862117017,1.11364557,4295.6,4295.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756862117208,1.58374557,4295.6,4295.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1756862118613,1.58374557,4295.6,4295.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756862118915,1.58374557,4295.6,4295.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756862119518,1.58374557,4295.6,4295.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756862124714,1.58374557,4295.6,4294.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756862124922,4.32144557,4295.0,4294.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862126018,3.2078,4295.0,4294.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862126719,0.2331,4295.6,4295.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1756862127018,0.2331,4295.6,4295.5,5.39744557]
["bitfinex-derivatives","ETHF0:USTF0",1756862129120,0.2331,4295.6,4295.5,2.18964557]
["bitfinex-derivatives","ETHF0:USTF0",1756862130616,0.2331,4295.6,4295.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756862130922,0.9404,4295.6,4295.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756862131121,0.9404,4295.6,4295.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756862131316,0.2983,4295.5,4295.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862131623,5.02874557,4295.4,4295.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862132123,5.02874557,4295.4,4295.3,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756862132824,5.02874557,4295.4,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862133022,1.32724557,4295.0,4294.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756862133223,1.52264557,4295.0,4294.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756862133522,1.52264557,4295.0,4294.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862134019,1.52264557,4295.0,4293.5,0.73241725]
["bitfinex-derivatives","ETHF0:USTF0",1756862134020,0.409,4294.4,4294.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756862134226,1.82094557,4294.4,4294.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756862134516,3.2078,4294.7,4294.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862134820,3.4032,4294.7,4294.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756862135022,3.4032,4294.7,4294.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862136224,3.9151,4294.7,4294.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862136520,0.1954,4294.2,4294.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862136918,0.2983,4294.6,4294.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756862137119,0.1954,4293.2,4293.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862137318,0.1164,4293.4,4293.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756862137518,0.1164,4293.4,4293.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756862137718,0.3118,4293.4,4293.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862141223,0.1164,4293.4,4293.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756862141426,0.1164,4293.4,4293.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862142428,0.316,4293.4,4293.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862143533,0.1164,4293.4,4293.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862143929,0.316,4293.4,4293.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862144342,0.1164,4293.4,4293.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862147732,3.2078,4294.2,4293.3,4.88262]
["bitfinex-derivatives","ETHF0:USTF0",1756862147933,3.2078,4294.7,4294.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756862148139,3.9119,4294.7,4294.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756862148338,5.27303748,4294.7,4294.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756862148638,3.6068,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862151138,3.4074,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862151335,3.6068,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862151534,3.9119,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862154538,3.9119,4294.7,4294.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756862155138,3.9119,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862156440,3.9119,4294.7,4294.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756862156645,3.9119,4294.7,4294.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756862156940,0.399,4294.4,4294.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756862157129,0.7041,4294.4,4294.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756862157935,0.7041,4294.4,4294.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862158241,0.399,4294.4,4294.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862158637,3.2078,4294.7,4294.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756862158939,3.6068,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862159141,3.9119,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862160134,3.2078,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862160336,3.4074,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862160835,3.6068,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862161234,3.9119,4294.7,4294.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862161643,3.2078,4295.2,4294.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756862161837,3.9119,4295.2,4295.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756862162037,3.9119,4295.2,4294.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862162239,3.2078,4295.2,4295.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862162440,3.2078,4295.2,4295.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756862162441,3.6068,4295.2,4295.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756862162636,3.9119,4295.2,4295.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756862163136,3.6068,4295.2,4295.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756862163532,3.9119,4295.2,4295.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862163737,3.9119,4295.2,4295.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756862164542,3.9119,4295.2,4295.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862164841,3.6068,4295.2,4295.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862165041,3.4074,4295.2,4295.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862166643,0.2331,4295.6,4295.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756862166843,0.2331,4295.6,4295.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862167040,0.9372,4295.6,4295.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862168451,0.2331,4295.6,4295.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756862169352,0.2331,4295.6,4295.5,2.21023748]
["bitfinex-derivatives","ETHF0:USTF0",1756862169551,3.5129,4296.4,4295.5,6.23153748]
["bitfinex-derivatives","ETHF0:USTF0",1756862169745,3.9119,4296.4,4296.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756862170051,3.9119,4296.4,4296.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756862170449,0.1078,4297.5,4296.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756862170450,0.3051,4296.8,4296.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756862170745,0.7041,4296.5,4296.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756862171746,0.1996,4296.5,4296.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756862171942,3.518,4296.9,4296.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756862172147,3.9148,4296.9,4296.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756862172349,3.9148,4296.9,4296.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862172350,3.4035,4296.9,4296.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862172750,0.3102,4297.3,4296.8,5.20693748]
["bitfinex-derivatives","ETHF0:USTF0",1756862172949,0.707,4297.3,4297.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862173350,3.2078,4297.5,4297.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862173547,0.3102,4298.7,4297.4,1.76213748]
["bitfinex-derivatives","ETHF0:USTF0",1756862173745,0.3102,4298.7,4297.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862173746,3.9148,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862174146,3.6046,4298.7,4298.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756862174447,3.6046,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862177748,3.9148,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862178451,3.6046,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862178658,3.2078,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862179153,3.4035,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862179557,3.9148,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862179751,3.9148,4298.7,4298.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756862180050,3.9148,4298.7,4298.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756862180659,3.9148,4298.7,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862180858,3.6046,4298.7,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862181156,3.9148,4298.7,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862182259,3.6046,4298.7,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862182556,0.707,4299.4,4299.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756862182759,0.707,4299.4,4299.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862183958,0.3968,4299.3,4299.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862184957,0.1957,4299.3,4299.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862185162,0.3102,4299.6,4299.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756862185360,0.707,4299.6,4299.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862185555,0.3968,4299.6,4299.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862187955,0.707,4299.6,4299.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862188767,0.3968,4299.6,4299.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862189964,0.707,4299.6,4299.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862191873,0.3968,4299.6,4299.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862192265,0.707,4299.6,4299.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862192868,0.3968,4299.6,4299.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862193466,2.0,4299.7,4299.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756862193675,2.0,4299.7,4299.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862193972,2.1957,4299.7,4299.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862195374,2.3968,4299.7,4299.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862195571,0.3102,4299.6,4299.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862195771,0.3968,4298.7,4298.6,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756862195965,0.707,4298.7,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862196171,0.3968,4298.7,4298.6,41.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756862196674,0.1957,4298.7,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862197177,0.3102,4299.0,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862197473,0.3968,4298.7,4298.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756862197669,0.707,4298.7,4298.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756862198070,0.707,4298.7,4298.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756862198377,0.707,4298.7,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862198775,0.3968,4298.7,4298.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862199075,3.2078,4299.5,4298.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756862199076,0.3102,4299.4,4298.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756862199272,0.62209781,4299.3,4298.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756862199575,1.32909781,4299.2,4299.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756862199970,0.3968,4299.2,4299.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862200177,0.81902338,4299.2,4299.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756862200376,1.33032915,4299.2,4299.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756862201777,1.33032915,4299.2,4299.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756862202877,1.02012915,4299.2,4299.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756862203570,1.33332915,4299.2,4299.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756862205181,1.02012915,4299.2,4299.1,2.0625015]
["bitfinex-derivatives","ETHF0:USTF0",1756862205573,1.33332915,4299.2,4299.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756862206083,1.33332915,4299.2,4299.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756862206381,0.62332915,4299.2,4299.1,6.3975015]
["bitfinex-derivatives","ETHF0:USTF0",1756862206587,2.0,4299.7,4299.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862206788,2.6256907,4299.7,4299.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862207988,2.8232907,4299.7,4299.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862208781,2.1976,4299.7,4299.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862208978,2.7062,4299.7,4299.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862209179,3.33192694,4299.7,4299.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862209784,2.7062,4299.7,4299.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862209980,3.33197175,4299.7,4299.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862210185,0.7062,4299.6,4299.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862210386,1.33197175,4299.6,4299.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862210788,1.01877175,4299.6,4299.5,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756862210987,1.33197175,4299.6,4299.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862211179,1.33197175,4299.6,4299.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1756862212086,1.33197175,4299.6,4299.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862212287,1.33197175,4299.6,4299.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862212476,1.33197175,4299.5,4299.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862212982,4.53977175,4299.5,4299.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862213991,4.53977175,4299.5,4299.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756862214188,0.393,4299.2,4299.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862214493,0.7062,4299.2,4299.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756862214693,3.2078,4299.5,4299.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756862214896,0.82376164,4299.4,4299.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756862215092,1.33236164,4299.4,4299.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862216295,3.2078,4299.5,4299.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756862216499,3.2078,4299.5,4299.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862217196,3.2078,4299.5,4299.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862217393,3.6008,4299.5,4299.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756862217595,0.393,4299.3,4299.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862218697,0.1976,4299.3,4299.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862218898,3.2078,4299.5,4299.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756862219095,3.2078,4299.5,4299.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756862219296,3.2078,4299.5,4299.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862219297,0.1976,4299.4,4299.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862219993,3.2078,4299.5,4299.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756862220187,3.2078,4299.5,4299.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862222993,2.0,4299.7,4299.4,4.94709]
["bitfinex-derivatives","ETHF0:USTF0",1756862223193,3.2078,4300.7,4299.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756862223401,3.914,4300.7,4300.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862223594,3.914,4300.7,4300.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862225304,0.5108,4300.7,4300.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862225696,0.7062,4300.7,4300.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862226095,0.1976,4300.8,4300.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756862226300,0.7062,4300.8,4300.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862226706,0.5108,4300.8,4300.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862227704,0.7062,4300.8,4300.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862228200,3.2078,4301.3,4300.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862228201,0.3132,4301.2,4300.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756862228407,0.5108,4301.2,4301.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756862228607,0.5108,4301.2,4301.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862229107,0.7062,4301.2,4301.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756862229405,0.7062,4300.5,4300.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756862229600,0.7062,4300.5,4300.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862229805,0.7062,4300.5,4300.2,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756862230007,0.7062,4300.5,4300.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756862230609,0.7062,4300.5,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862231307,0.7062,4300.5,4300.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756862231701,0.7062,4300.5,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862233112,0.7062,4300.5,4300.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756862233708,3.2078,4300.7,4300.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756862234009,3.2078,4300.7,4300.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756862234010,3.2078,4300.7,4300.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756862234210,3.9272,4300.7,4300.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756862235303,3.7159,4300.7,4300.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756862235905,0.3084,4301.2,4300.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756862236104,3.6188,4301.3,4301.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756862236409,3.6188,4301.3,4301.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756862236610,3.9272,4301.3,4301.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756862236904,3.9272,4301.3,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862237107,3.9272,4301.3,4301.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756862237406,3.9272,4301.3,4301.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756862237708,3.9272,4301.3,4301.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756862237909,3.9272,4301.3,4301.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756862239107,3.9272,4301.3,4301.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756862239305,3.9272,4301.3,4301.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756862240007,3.9272,4301.3,4301.2,41.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756862240202,3.9272,4301.3,4301.2,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756862240406,3.9272,4301.3,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862240810,3.9272,4301.3,4301.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756862241614,3.9272,4301.3,4301.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756862241911,3.9272,4301.3,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862242116,3.9272,4301.3,4300.3,4.72387632]
["bitfinex-derivatives","ETHF0:USTF0",1756862242117,0.7194,4300.4,4300.3,4.72387632]
["bitfinex-derivatives","ETHF0:USTF0",1756862242416,0.7194,4300.4,4300.3,4.96087632]
["bitfinex-derivatives","ETHF0:USTF0",1756862242715,0.7194,4300.4,4300.3,45.76087632]
["bitfinex-derivatives","ETHF0:USTF0",1756862242913,0.5081,4300.4,4300.3,45.76087632]
["bitfinex-derivatives","ETHF0:USTF0",1756862244418,0.3084,4301.2,4300.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756862244615,0.5081,4301.2,4301.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756862244818,3.2078,4301.3,4301.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756862245019,3.7159,4301.3,4301.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756862245419,3.7159,4301.3,4301.2,1.83492164]
["bitfinex-derivatives","ETHF0:USTF0",1756862245614,3.9272,4301.3,4301.2,1.83492164]
["bitfinex-derivatives","ETHF0:USTF0",1756862245819,3.9272,4301.3,4301.2,1.10972164]
["bitfinex-derivatives","ETHF0:USTF0",1756862246026,3.9272,4301.3,4301.2,1.55672164]
["bitfinex-derivatives","ETHF0:USTF0",1756862246317,3.9272,4301.3,4301.2,2.07192164]
["bitfinex-derivatives","ETHF0:USTF0",1756862246511,3.9272,4301.3,4301.2,1.55672164]
["bitfinex-derivatives","ETHF0:USTF0",1756862246716,3.9272,4301.3,4301.2,1.85682164]
["bitfinex-derivatives","ETHF0:USTF0",1756862246913,3.9272,4301.3,4301.2,2.07192164]
["bitfinex-derivatives","ETHF0:USTF0",1756862248818,3.7159,4301.3,4301.2,2.07192164]
["bitfinex-derivatives","ETHF0:USTF0",1756862249119,3.2078,4301.3,4301.2,2.07192164]
["bitfinex-derivatives","ETHF0:USTF0",1756862249419,0.7194,4302.1,4302.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756862249622,0.7194,4302.1,4302.0,2.07192164]
["bitfinex-derivatives","ETHF0:USTF0",1756862250227,0.1997,4302.1,4302.0,3.18164328]
["bitfinex-derivatives","ETHF0:USTF0",1756862250421,3.2078,4302.2,4302.0,3.18164328]
["bitfinex-derivatives","ETHF0:USTF0",1756862250422,3.2078,4302.8,4302.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756862250627,3.2078,4302.8,4302.7,1.83492164]
["bitfinex-derivatives","ETHF0:USTF0",1756862250628,3.9272,4302.8,4302.7,1.83492164]
["bitfinex-derivatives","ETHF0:USTF0",1756862250921,3.9272,4302.8,4302.7,2.07192164]
["bitfinex-derivatives","ETHF0:USTF0",1756862251120,3.9272,4302.8,4302.7,1.77182164]
["bitfinex-derivatives","ETHF0:USTF0",1756862251629,3.9272,4302.8,4302.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756862251929,3.9272,4302.8,4302.7,1.14580483]
["bitfinex-derivatives","ETHF0:USTF0",1756862252423,3.7159,4302.8,4302.7,1.14580483]
["bitfinex-derivatives","ETHF0:USTF0",1756862252630,0.1997,4302.8,4302.7,1.14580483]
["bitfinex-derivatives","ETHF0:USTF0",1756862253021,0.3084,4303.1,4302.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756862253222,0.5081,4303.1,4303.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756862253422,0.7194,4303.1,4303.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756862253722,0.7194,4303.1,4303.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756862254326,0.5081,4303.1,4303.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756862255633,3.2078,4303.5,4303.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756862255819,3.2078,4303.5,4303.3,4.71785907]
["bitfinex-derivatives","ETHF0:USTF0",1756862255820,0.5081,4303.4,4303.3,4.71785907]
["bitfinex-derivatives","ETHF0:USTF0",1756862256025,0.5081,4303.4,4303.3,4.95485907]
["bitfinex-derivatives","ETHF0:USTF0",1756862256434,0.7194,4303.4,4303.3,4.65475907]
["bitfinex-derivatives","ETHF0:USTF0",1756862256635,0.7194,4303.4,4303.3,4.43965907]
["bitfinex-derivatives","ETHF0:USTF0",1756862259037,0.7194,4303.4,4303.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756862259638,0.7194,4303.4,4303.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862260132,0.7194,4303.4,4303.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756862261536,0.7194,4303.4,4303.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756862261735,0.7194,4303.4,4303.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756862262036,0.7194,4303.4,4303.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756862263335,0.7194,4303.4,4303.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756862264435,0.411,4303.4,4302.7,4.66418651]
["bitfinex-derivatives","ETHF0:USTF0",1756862264737,0.7292,4302.9,4302.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756862265136,0.7292,4302.9,4302.8,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756862265440,0.7292,4302.9,4302.8,41.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756862266239,0.7292,4302.9,4302.8,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756862266441,0.7292,4302.9,4302.8,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756862266638,0.7292,4302.9,4302.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862266639,0.4127,4302.9,4302.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862266835,0.7292,4302.9,4302.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862267134,0.7292,4302.9,4302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862267135,4.6451,4302.9,4302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862267336,0.7292,4302.4,4302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862267535,0.7292,4302.4,4302.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756862267838,0.7292,4302.4,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862268031,0.7292,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862268032,0.3165,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862268235,0.7292,4302.1,4302.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756862268732,0.7292,4302.1,4302.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756862269726,0.7292,4302.1,4302.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862269927,0.3165,4302.0,4301.5,8.00568168]
["bitfinex-derivatives","ETHF0:USTF0",1756862270128,0.7292,4301.7,4301.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756862270332,0.23245,4302.4,4301.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756862270533,0.7292,4302.3,4302.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756862270733,0.7292,4302.3,4302.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756862271040,0.7292,4302.3,4302.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756862271229,0.7292,4302.3,4302.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756862271433,0.7292,4302.3,4302.2,1.98800301]
["bitfinex-derivatives","ETHF0:USTF0",1756862272240,0.7292,4302.3,4302.2,1.78930301]
["bitfinex-derivatives","ETHF0:USTF0",1756862272640,0.7292,4302.3,4302.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862272841,0.4127,4301.9,4301.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862273036,0.7292,4301.9,4301.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862273340,0.7292,4301.9,4301.8,1.78930301]
["bitfinex-derivatives","ETHF0:USTF0",1756862274641,0.7292,4301.9,4301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862274837,0.3165,4301.8,4301.7,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862275037,0.7292,4301.8,4301.7,1.59210301]
["bitfinex-derivatives","ETHF0:USTF0",1756862275238,0.7292,4301.8,4301.7,1.78930301]
["bitfinex-derivatives","ETHF0:USTF0",1756862276843,0.3165,4301.8,4301.7,2.30530301]
["bitfinex-derivatives","ETHF0:USTF0",1756862277137,3.332,4302.5,4301.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756862277345,0.7292,4302.4,4302.3,1.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1756862277641,0.7292,4302.4,4302.3,2.06830301]
["bitfinex-derivatives","ETHF0:USTF0",1756862278047,0.7292,4302.4,4302.3,1.75100301]
["bitfinex-derivatives","ETHF0:USTF0",1756862278736,0.4127,4302.4,4301.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862278937,0.7292,4301.8,4301.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1756862279148,0.7292,4301.8,4301.7,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756862279833,0.7292,4301.8,4301.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1756862280038,0.7292,4301.8,4301.7,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756862280537,0.7292,4301.8,4301.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756862280738,0.7292,4301.8,4301.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756862281140,0.7292,4301.8,4301.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862281933,0.2025,4301.5,4301.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756862282141,0.7292,4301.5,4301.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756862283538,0.3165,4301.4,4301.2,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862283743,0.7292,4301.4,4301.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756862284043,0.7292,4301.4,4301.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756862284342,0.7292,4301.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862284343,0.4127,4300.7,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862284647,0.7292,4300.6,4300.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756862285943,0.7292,4300.5,4300.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756862286351,0.7292,4300.5,4300.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756862286546,3.2078,4301.0,4300.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756862286741,3.5243,4301.5,4300.9,2.30530301]
["bitfinex-derivatives","ETHF0:USTF0",1756862286948,0.3165,4301.5,4301.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756862287244,0.7292,4301.7,4301.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756862287449,0.7292,4301.7,4301.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862287650,0.7292,4301.7,4301.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756862289949,0.7292,4301.7,4301.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862290150,0.3165,4301.6,4301.3,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862290353,0.7292,4301.4,4301.3,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862290748,0.7292,4301.4,4301.3,1.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1756862291453,0.7292,4301.4,4301.3,2.04200301]
["bitfinex-derivatives","ETHF0:USTF0",1756862293054,0.7292,4301.4,4301.3,1.75100301]
["bitfinex-derivatives","ETHF0:USTF0",1756862293453,0.7292,4301.4,4301.3,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862293656,0.1965,4300.9,4300.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756862293846,0.3964,4300.9,4300.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756862294049,0.1965,4300.9,4300.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756862294654,3.2078,4301.6,4300.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756862294856,3.9136,4301.6,4301.5,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862295449,3.9136,4301.6,4301.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756862295654,3.9136,4301.6,4301.5,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862298861,3.7137,4301.6,4301.5,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862299159,3.4043,4301.6,4301.5,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862299360,3.7137,4301.6,4301.5,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862300954,3.9136,4301.6,4301.5,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862302561,3.9136,4301.6,4301.5,1.57060301]
["bitfinex-derivatives","ETHF0:USTF0",1756862302763,3.9136,4301.6,4301.5,1.80760301]
["bitfinex-derivatives","ETHF0:USTF0",1756862305067,0.3964,4301.0,4300.9,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862305266,0.7058,4301.0,4300.9,1.80760301]
["bitfinex-derivatives","ETHF0:USTF0",1756862305766,3.9136,4301.6,4301.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756862305958,3.7137,4301.6,4301.5,2.29620301]
["bitfinex-derivatives","ETHF0:USTF0",1756862306759,3.2078,4301.6,4301.5,2.29620301]
["bitfinex-derivatives","ETHF0:USTF0",1756862307566,3.2078,4301.6,4301.5,2.42020301]
["bitfinex-derivatives","ETHF0:USTF0",1756862307960,3.2078,4302.2,4301.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756862308159,3.9136,4302.2,4302.1,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862310862,3.9136,4302.2,4302.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756862311061,3.9136,4302.2,4302.0,1.59210301]
["bitfinex-derivatives","ETHF0:USTF0",1756862311262,0.7058,4302.1,4302.0,1.59210301]
["bitfinex-derivatives","ETHF0:USTF0",1756862311561,0.7058,4302.1,4302.0,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862311763,0.7058,4302.1,4301.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862311969,0.7058,4302.1,4302.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756862312469,0.7058,4302.1,4302.0,1.57060301]
["bitfinex-derivatives","ETHF0:USTF0",1756862313066,0.7058,4302.1,4302.0,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862315370,0.7058,4302.1,4302.0,1.76820301]
["bitfinex-derivatives","ETHF0:USTF0",1756862315565,0.3964,4302.1,4301.7,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862315772,0.3964,4301.1,4300.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756862316072,0.7058,4301.0,4300.9,1.35510301]
["bitfinex-derivatives","ETHF0:USTF0",1756862316272,0.7058,4301.0,4300.9,1.57060301]
["bitfinex-derivatives","ETHF0:USTF0",1756862316770,0.7058,4301.0,4300.9,1.86160301]
["bitfinex-derivatives","ETHF0:USTF0",1756862317769,0.3094,4301.4,4300.9,2.05920301]
["bitfinex-derivatives","ETHF0:USTF0",1756862317975,3.6042,4301.6,4301.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756862318472,3.9136,4301.6,4301.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756862318667,3.9136,4301.6,4301.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756862318874,3.9136,4301.6,4301.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756862319074,3.9136,4301.6,4301.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756862319574,0.7058,4301.6,4301.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756862320269,0.1965,4301.7,4301.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756862320468,0.5059,4302.0,4301.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756862320671,3.2078,4302.1,4301.9,2.00520301]
["bitfinex-derivatives","ETHF0:USTF0",1756862320870,3.2078,4302.1,4302.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756862321267,3.2078,4302.6,4302.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756862321466,3.7107,4302.6,4302.5,1.79771164]
["bitfinex-derivatives","ETHF0:USTF0",1756862321671,3.906,4302.6,4302.5,1.30861164]
["bitfinex-derivatives","ETHF0:USTF0",1756862321979,0.6982,4302.5,4302.4,1.10921164]
["bitfinex-derivatives","ETHF0:USTF0",1756862322166,0.5199,4302.5,4302.1,1.34621164]
["bitfinex-derivatives","ETHF0:USTF0",1756862322367,0.6982,4302.2,4302.1,1.74371164]
["bitfinex-derivatives","ETHF0:USTF0",1756862322572,0.6982,4302.2,4302.1,2.03471164]
["bitfinex-derivatives","ETHF0:USTF0",1756862324079,0.6982,4302.2,4302.1,1.54561164]
["bitfinex-derivatives","ETHF0:USTF0",1756862324281,0.6982,4302.2,4302.1,2.03471164]
["bitfinex-derivatives","ETHF0:USTF0",1756862324482,0.2969,4302.5,4302.1,1.74371164]
["bitfinex-derivatives","ETHF0:USTF0",1756862324678,3.2078,4302.6,4302.4,1.50671164]
["bitfinex-derivatives","ETHF0:USTF0",1756862324872,3.4138,4302.6,4302.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862325075,3.7107,4302.6,4302.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862325269,3.906,4302.6,4302.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862327777,3.6091,4302.6,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862327982,0.6982,4302.4,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862328182,0.6982,4302.4,4302.3,1.54561164]
["bitfinex-derivatives","ETHF0:USTF0",1756862330384,0.6982,4302.4,4302.3,1.74371164]
["bitfinex-derivatives","ETHF0:USTF0",1756862330585,0.6982,4302.4,4302.3,2.03471164]
["bitfinex-derivatives","ETHF0:USTF0",1756862331379,0.6982,4302.4,4302.3,1.54561164]
["bitfinex-derivatives","ETHF0:USTF0",1756862331781,0.6982,4302.4,4302.3,2.03471164]
["bitfinex-derivatives","ETHF0:USTF0",1756862338800,3.2078,4302.6,4302.3,2.03471164]
["bitfinex-derivatives","ETHF0:USTF0",1756862338992,3.7107,4302.6,4302.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756862339292,3.7107,4302.6,4302.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862339497,3.906,4302.6,4302.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862340299,3.906,4302.6,4302.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756862340894,0.1186,4302.5,4302.3,1.10921164]
["bitfinex-derivatives","ETHF0:USTF0",1756862341091,0.4013,4301.4,4301.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756862341294,0.6982,4301.4,4301.3,1.54461164]
["bitfinex-derivatives","ETHF0:USTF0",1756862341989,0.6982,4301.4,4301.3,1.30861164]
["bitfinex-derivatives","ETHF0:USTF0",1756862342288,0.2969,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862342489,0.6982,4300.0,4299.9,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756862342697,0.6982,4300.0,4299.9,1.74271164]
["bitfinex-derivatives","ETHF0:USTF0",1756862342900,0.6982,4299.7,4299.6,2.3976628]
["bitfinex-derivatives","ETHF0:USTF0",1756862343898,0.6982,4299.7,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756862344298,0.6982,4299.7,4299.6,3.10937444]
["bitfinex-derivatives","ETHF0:USTF0",1756862344797,0.6982,4299.7,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756862344992,0.2969,4299.6,4298.8,1.10921164]
["bitfinex-derivatives","ETHF0:USTF0",1756862345198,0.6982,4298.9,4298.8,1.10921164]
["bitfinex-derivatives","ETHF0:USTF0",1756862345498,0.6982,4298.8,4298.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756862345803,0.6982,4298.8,4298.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862346004,0.4013,4298.8,4298.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862346397,0.6982,4298.8,4298.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756862346700,0.6982,4298.8,4298.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862346892,0.6982,4298.8,4298.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756862347097,0.6982,4298.8,4298.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756862347295,0.2969,4298.7,4298.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756862347491,0.6982,4298.7,4298.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756862347898,0.6982,4298.7,4298.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756862349300,3.5047,4299.1,4298.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756862349503,3.906,4299.1,4299.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756862349704,3.906,4299.1,4299.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756862350101,3.906,4299.1,4299.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756862350404,3.906,4299.1,4299.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756862350599,3.906,4299.1,4299.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756862350997,3.4138,4299.6,4299.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756862351203,3.6091,4299.6,4298.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756862351404,0.4056,4299.0,4298.2,33.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756862351611,0.2106,4298.4,4298.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756862351905,0.7238,4298.9,4298.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756862352203,0.7238,4298.9,4298.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756862352408,0.7238,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862352907,3.2078,4299.2,4299.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756862353100,2.2106,4299.7,4299.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756862353305,2.2106,4299.7,4299.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862353702,2.4056,4299.7,4299.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862354208,2.7238,4299.7,4299.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862354805,0.4056,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862355003,0.7238,4299.2,4299.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756862355198,0.7238,4299.2,4299.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756862355400,2.4056,4299.7,4299.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756862355603,2.0,4299.7,4299.6,4.71405452]
["bitfinex-derivatives","ETHF0:USTF0",1756862355806,2.2106,4299.7,4299.6,4.71405452]
["bitfinex-derivatives","ETHF0:USTF0",1756862356109,2.7238,4299.7,4299.6,4.71405452]
["bitfinex-derivatives","ETHF0:USTF0",1756862357207,2.4056,4299.7,4299.6,4.71405452]
["bitfinex-derivatives","ETHF0:USTF0",1756862358009,2.7238,4299.7,4299.6,4.71405452]
["bitfinex-derivatives","ETHF0:USTF0",1756862358608,2.4056,4299.7,4299.6,4.71405452]
["bitfinex-derivatives","ETHF0:USTF0",1756862359210,2.7238,4299.7,4299.6,4.71405452]
["bitfinex-derivatives","ETHF0:USTF0",1756862360404,2.7238,4299.7,4299.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756862360611,0.3182,4299.4,4298.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756862360808,3.9316,4299.2,4298.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862361014,0.7238,4299.0,4298.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756862361201,0.7238,4299.0,4298.6,8.33605452]
["bitfinex-derivatives","ETHF0:USTF0",1756862361404,0.7238,4298.9,4298.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756862361613,0.2106,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862362211,0.4056,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862362414,0.7238,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862362715,0.7238,4298.9,4298.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756862362916,0.7238,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862363119,0.4056,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862363612,3.2078,4299.2,4299.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862364217,3.4184,4299.2,4299.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862364914,3.9316,4299.2,4298.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756862365111,3.9316,4299.2,4298.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756862366713,0.4056,4298.7,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862367014,0.4056,4298.7,4298.2,30.687]
["bitfinex-derivatives","ETHF0:USTF0",1756862367323,0.4056,4298.4,4298.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756862367516,0.2106,4298.4,4298.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756862368019,0.3182,4298.9,4298.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756862368219,3.4448,4299.2,4298.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756862368220,0.2106,4298.5,4298.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756862368420,0.2106,4298.5,4298.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862368918,3.2078,4299.2,4298.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756862369124,3.6134,4299.2,4299.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862369419,3.6134,4299.2,4298.8,1.11134175]
["bitfinex-derivatives","ETHF0:USTF0",1756862369624,0.4056,4298.9,4298.8,1.62884175]
["bitfinex-derivatives","ETHF0:USTF0",1756862369814,0.4056,4298.9,4298.8,1.82434175]
["bitfinex-derivatives","ETHF0:USTF0",1756862370425,0.7238,4298.9,4298.8,1.82434175]
["bitfinex-derivatives","ETHF0:USTF0",1756862372726,0.4056,4298.9,4298.8,1.82434175]
["bitfinex-derivatives","ETHF0:USTF0",1756862373016,3.2078,4299.2,4298.8,1.51664175]
["bitfinex-derivatives","ETHF0:USTF0",1756862373217,3.6134,4299.2,4299.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862373425,4.55911388,4299.2,4299.1,1.62884175]
["bitfinex-derivatives","ETHF0:USTF0",1756862373613,4.55911388,4299.2,4299.1,1.82434175]
["bitfinex-derivatives","ETHF0:USTF0",1756862374014,4.55911388,4299.2,4299.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862374224,4.55911388,4299.2,4299.0,1.41904175]
["bitfinex-derivatives","ETHF0:USTF0",1756862374225,4.24091388,4299.2,4299.0,1.41904175]
["bitfinex-derivatives","ETHF0:USTF0",1756862374421,1.35131388,4299.1,4299.0,1.62884175]
["bitfinex-derivatives","ETHF0:USTF0",1756862374611,1.35131388,4299.1,4299.0,1.82434175]
["bitfinex-derivatives","ETHF0:USTF0",1756862374815,1.03311388,4299.1,4299.0,1.82434175]
["bitfinex-derivatives","ETHF0:USTF0",1756862375824,1.35131388,4299.1,4299.0,1.82434175]
["bitfinex-derivatives","ETHF0:USTF0",1756862376022,1.35131388,4299.1,4299.0,1.11134175]
["bitfinex-derivatives","ETHF0:USTF0",1756862376324,0.7238,4298.8,4298.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756862376524,0.7238,4298.8,4298.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862377125,0.4056,4298.8,4298.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862377323,0.2106,4298.8,4298.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862377826,3.763,4299.2,4298.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756862378017,0.83853917,4299.1,4299.0,1.51664175]
["bitfinex-derivatives","ETHF0:USTF0",1756862378221,3.2078,4299.2,4299.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862379735,3.2078,4299.2,4299.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862381329,3.2078,4299.2,4299.1,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1756862382032,8.80527715,4299.2,4298.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862382229,0.7322,4298.4,4298.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756862382526,0.7322,4298.4,4298.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862383027,3.6331,4298.7,4298.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756862383222,0.7322,4298.4,4298.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756862383422,0.4253,4298.4,4298.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756862383829,0.4253,4298.4,4298.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862384028,0.2142,4298.4,4298.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862384327,3.2078,4298.7,4298.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756862384522,3.422,4298.7,4298.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756862384725,3.422,4298.7,4298.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862385326,3.6331,4298.7,4298.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862385529,3.94,4298.7,4298.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756862385941,3.94,4298.7,4298.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756862386231,3.94,4298.7,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862386628,3.6331,4298.7,4297.6,0.59988976]
["bitfinex-derivatives","ETHF0:USTF0",1756862386938,3.94,4298.7,4298.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756862388035,0.7322,4298.6,4298.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862388329,0.4253,4298.6,4298.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862388832,0.7322,4298.6,4298.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862394839,0.7322,4298.6,4298.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756862400239,0.4253,4298.6,4298.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756862400742,0.7322,4298.6,4298.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756862401042,0.4253,4298.3,4298.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756862401239,0.7322,4298.3,4298.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862402039,0.7322,4298.3,4298.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756862402444,0.7322,4298.3,4297.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862402743,0.7322,4297.9,4297.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756862402939,0.4253,4297.7,4297.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862403146,0.7322,4297.7,4297.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756862403337,0.7322,4297.7,4297.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756862403831,0.7322,4297.7,4297.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862404033,0.4253,4297.5,4297.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756862404339,0.7322,4297.5,4297.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756862405039,0.4253,4297.5,4297.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756862405244,0.4253,4297.2,4297.1,30.946]
["bitfinex-derivatives","ETHF0:USTF0",1756862405439,0.7322,4297.2,4297.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756862405644,0.7322,4297.2,4297.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756862406046,0.7322,4297.2,4297.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756862406246,0.4253,4297.2,4296.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756862406447,3.2078,4297.4,4296.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756862406448,0.7322,4297.0,4296.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756862406645,0.7322,4297.0,4296.4,1.35833092]
["bitfinex-derivatives","ETHF0:USTF0",1756862406944,0.2142,4296.6,4296.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756862407133,0.4253,4296.6,4296.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756862407339,0.4253,4296.6,4296.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756862407546,0.7322,4296.6,4296.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756862409140,3.2078,4296.9,4296.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756862409347,3.2078,4297.6,4297.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1756862409548,3.422,4297.6,4297.5,2.33133092]
["bitfinex-derivatives","ETHF0:USTF0",1756862409846,3.2078,4297.6,4297.5,2.45333092]
["bitfinex-derivatives","ETHF0:USTF0",1756862410842,3.2078,4297.6,4297.5,6.45333092]
["bitfinex-derivatives","ETHF0:USTF0",1756862411044,3.2078,4297.6,4297.5,6.68602092]
["bitfinex-derivatives","ETHF0:USTF0",1756862411449,3.2078,4297.6,4297.5,5.32769]
["bitfinex-derivatives","ETHF0:USTF0",1756862411840,3.2078,4297.6,4297.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756862413151,3.2078,4297.6,4297.5,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1756862413938,3.4028,4298.4,4298.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756862414247,3.4028,4298.4,4298.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756862415050,3.5984,4298.4,4298.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756862415952,3.8985,4298.4,4298.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756862416559,3.5984,4298.4,4298.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756862416847,0.2325,4298.8,4298.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756862417054,0.2325,4298.8,4298.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756862417750,3.2078,4299.0,4298.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756862417950,3.2078,4299.0,4298.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756862419057,3.4028,4299.0,4298.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756862419565,3.2078,4299.0,4298.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756862423558,2.8848,4299.0,4298.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756862423758,2.8848,4299.0,4298.9,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756862423953,0.2324,4299.2,4299.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756862424155,0.2324,4299.2,4299.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862424354,0.2324,4299.2,4299.1,41.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756862425452,3.2078,4299.5,4299.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756862425762,3.2078,4299.5,4299.4,5.44602606]
["bitfinex-derivatives","ETHF0:USTF0",1756862426063,3.2078,4299.5,4299.4,46.24602606]
["bitfinex-derivatives","ETHF0:USTF0",1756862426268,3.5079,4299.5,4299.4,46.01002606]
["bitfinex-derivatives","ETHF0:USTF0",1756862426465,4.0198,4299.5,4299.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862426952,4.0198,4299.5,4298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862427156,0.3906,4299.0,4298.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756862427363,0.6907,4299.0,4298.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756862428066,0.6907,4299.0,4298.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862428255,0.6907,4299.0,4298.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862428256,0.3906,4299.0,4298.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862428456,4.5119,4299.0,4298.7,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1756862428657,0.3906,4298.3,4298.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756862428961,0.3906,4298.3,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862429266,0.6907,4297.9,4297.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756862429562,0.6907,4297.9,4297.3,30.709]
["bitfinex-derivatives","ETHF0:USTF0",1756862429563,4.0,4297.9,4297.3,30.709]
["bitfinex-derivatives","ETHF0:USTF0",1756862429760,0.6907,4297.4,4297.3,30.709]
["bitfinex-derivatives","ETHF0:USTF0",1756862429956,0.6907,4297.4,4297.3,30.946]
["bitfinex-derivatives","ETHF0:USTF0",1756862430354,0.6907,4297.4,4297.3,30.709]
["bitfinex-derivatives","ETHF0:USTF0",1756862430561,0.6907,4297.4,4297.3,30.946]
["bitfinex-derivatives","ETHF0:USTF0",1756862430954,0.6907,4297.4,4297.3,31.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756862431968,0.6907,4297.4,4297.3,30.946]
["bitfinex-derivatives","ETHF0:USTF0",1756862433772,0.6907,4297.4,4297.3,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1756862436172,0.3906,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862436371,0.6907,4297.0,4296.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756862436570,0.6907,4297.0,4296.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756862437257,0.6907,4297.0,4296.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756862437462,0.3001,4296.9,4296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862437659,0.6907,4296.7,4296.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756862437965,0.6907,4296.7,4296.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862438166,0.6907,4296.7,4296.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756862438366,0.6907,4296.7,4296.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756862438961,0.6907,4296.7,4296.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862441973,0.6907,4296.7,4296.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756862442566,0.2941,4297.0,4296.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756862442869,0.2941,4297.4,4297.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862443073,0.3906,4297.5,4297.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756862443370,0.6847,4297.5,4297.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756862443971,0.6847,4297.5,4297.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862444174,3.2078,4297.6,4297.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756862444372,3.2078,4297.6,4297.5,4.70617665]
["bitfinex-derivatives","ETHF0:USTF0",1756862447972,3.5019,4298.3,4297.5,4.70617665]
["bitfinex-derivatives","ETHF0:USTF0",1756862448170,0.4898,4298.2,4298.1,4.40447665]
["bitfinex-derivatives","ETHF0:USTF0",1756862448477,0.6847,4298.2,4298.1,4.64147665]
["bitfinex-derivatives","ETHF0:USTF0",1756862448671,0.3906,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862448876,0.6847,4297.4,4297.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756862449180,0.6847,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756862449565,0.6847,4297.4,4297.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756862449765,0.6847,4297.4,4297.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756862450170,0.6847,4297.4,4297.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756862450374,0.6847,4297.4,4297.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756862450574,0.3906,4297.2,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862450780,0.6847,4297.2,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862450975,0.3906,4297.2,4296.7,41.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756862451180,3.2078,4297.3,4296.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756862451181,0.6847,4296.9,4296.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756862451383,0.6847,4296.9,4296.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862451674,0.6847,4296.9,4296.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862451873,0.6847,4296.9,4296.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862452073,0.6847,4296.9,4296.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756862452273,0.2941,4296.8,4296.6,4.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1756862452475,0.6847,4296.8,4296.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862454578,0.6847,4296.8,4296.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756862454884,0.6847,4296.8,4296.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862455183,0.2941,4296.7,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862455385,0.6847,4296.5,4296.3,4.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1756862455583,0.6847,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862455876,0.6847,4296.5,4296.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756862456078,0.6847,4296.5,4296.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862457084,0.4898,4296.5,4296.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862458879,0.6847,4297.1,4297.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756862459078,0.6847,4297.1,4297.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862459273,0.6847,4297.1,4297.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756862459478,0.6847,4297.1,4297.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862460381,3.2078,4297.2,4297.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862460585,3.2078,4297.2,4297.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756862460786,3.2078,4297.2,4297.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862461182,0.2941,4297.6,4297.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756862461383,0.6847,4297.3,4297.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862461584,0.6847,4297.3,4297.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862461884,0.6847,4297.3,4297.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756862462086,0.2941,4297.2,4296.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756862462286,0.6847,4297.0,4296.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862463089,0.4898,4297.0,4296.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862463290,0.4898,4297.6,4297.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862463485,3.2078,4297.7,4297.5,4.64147665]
["bitfinex-derivatives","ETHF0:USTF0",1756862463690,3.2078,4297.7,4297.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862464590,0.2941,4297.9,4297.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756862464790,3.8925,4298.3,4298.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862465091,3.8925,4298.3,4298.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862465388,3.8925,4298.3,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862466185,0.6847,4297.5,4297.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862466486,0.6847,4297.5,4297.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862466785,0.1957,4297.5,4297.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862466989,3.2078,4298.3,4297.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756862466990,0.2941,4298.2,4297.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756862467190,0.2941,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862467390,0.6847,4297.5,4297.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862467590,0.1957,4297.5,4297.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756862467794,3.2078,4297.8,4297.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756862467992,0.4898,4297.7,4297.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862468893,0.6847,4297.7,4297.1,44.80307665]
["bitfinex-derivatives","ETHF0:USTF0",1756862469098,0.2941,4297.6,4297.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756862469393,0.6847,4297.3,4297.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756862469594,0.6847,4297.3,4297.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756862470090,0.3906,4297.3,4297.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862470497,0.3906,4297.3,4296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862470794,0.6847,4297.0,4296.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756862470992,0.2941,4296.9,4296.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756862471198,0.6847,4296.3,4296.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756862471402,0.6847,4296.3,4296.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756862471603,0.6847,4296.3,4296.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756862471799,3.2078,4296.8,4296.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756862472102,0.1991,4296.3,4296.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756862472504,3.2078,4296.8,4296.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756862472697,0.1991,4296.4,4296.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756862472892,0.4991,4296.4,4296.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756862473104,0.7128,4296.4,4296.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756862473396,0.7128,4296.4,4296.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862474194,0.7128,4296.4,4296.0,45.10977665]
["bitfinex-derivatives","ETHF0:USTF0",1756862474404,0.7128,4296.4,4296.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862474904,0.7128,4296.4,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862475106,0.7128,4296.4,4296.0,45.10977665]
["bitfinex-derivatives","ETHF0:USTF0",1756862475301,0.3,4296.3,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862475606,0.7128,4296.2,4296.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756862476406,0.7128,4296.2,4296.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756862476996,0.1991,4296.2,4296.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756862478109,0.4991,4296.2,4296.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756862478511,3.2078,4296.8,4296.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756862478703,0.4128,4296.7,4296.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862478903,0.7128,4296.7,4296.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862479405,0.7128,4296.7,4296.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756862480110,0.7128,4296.7,4296.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756862480308,0.7128,4296.7,4296.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862480610,0.4128,4296.1,4296.0,4.30977665]
["bitfinex-derivatives","ETHF0:USTF0",1756862480811,0.4128,4296.1,4296.0,4.75457665]
["bitfinex-derivatives","ETHF0:USTF0",1756862481110,0.7128,4296.1,4296.0,4.51757665]
["bitfinex-derivatives","ETHF0:USTF0",1756862481314,0.7128,4296.1,4296.0,4.44787665]
["bitfinex-derivatives","ETHF0:USTF0",1756862481808,0.4247,4296.0,4295.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756862482114,0.7128,4295.2,4295.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756862482312,0.7128,4295.2,4295.1,44.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756862482609,0.7128,4295.2,4295.1,44.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756862482806,0.7128,4295.2,4295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756862483011,0.7128,4295.2,4295.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756862483711,0.7128,4295.2,4295.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756862484413,0.7128,4295.2,4295.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756862484712,0.7128,4295.2,4295.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756862486912,0.7128,4295.2,4295.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756862487108,0.7128,4295.2,4295.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756862487818,0.7128,4295.2,4295.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756862488113,0.4991,4295.2,4295.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756862488727,0.7128,4295.2,4295.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756862489324,0.4991,4295.2,4295.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756862491732,0.4991,4295.2,4295.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756862492429,0.1991,4295.2,4295.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756862493033,0.3,4295.9,4295.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756862493234,0.1991,4295.4,4295.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756862493434,0.4991,4295.4,4295.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756862493629,0.3,4296.0,4295.3,4.65717665]
["bitfinex-derivatives","ETHF0:USTF0",1756862493934,0.7128,4296.0,4295.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862494132,0.7128,4296.0,4295.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862495036,0.7128,4296.0,4295.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862496134,0.7128,4296.0,4295.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756862496436,0.7128,4296.0,4295.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756862496637,0.7128,4296.0,4295.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862498534,0.7128,4296.0,4295.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862498735,0.8375,4296.0,4295.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756862498941,3.6206,4295.4,4295.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862499342,3.9206,4295.4,4295.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756862499642,3.9206,4295.4,4295.3,1.55783747]
["bitfinex-derivatives","ETHF0:USTF0",1756862500333,3.9206,4295.4,4295.3,1.76713747]
["bitfinex-derivatives","ETHF0:USTF0",1756862500540,3.9206,4295.4,4295.3,2.07383747]
["bitfinex-derivatives","ETHF0:USTF0",1756862500944,3.9206,4295.4,4295.3,1.83683747]
["bitfinex-derivatives","ETHF0:USTF0",1756862501141,3.9206,4295.4,4295.3,2.07383747]
["bitfinex-derivatives","ETHF0:USTF0",1756862501542,3.9206,4295.4,4295.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756862504345,3.9206,4295.4,4295.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756862504944,0.3228,4295.3,4294.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756862505243,0.3995,4294.5,4294.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756862505445,0.7223,4294.3,4294.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756862505636,0.7223,4294.3,4294.2,30.962]
["bitfinex-derivatives","ETHF0:USTF0",1756862506251,0.5219,4294.3,4294.2,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1756862507138,0.3228,4294.7,4294.2,30.962]
["bitfinex-derivatives","ETHF0:USTF0",1756862507445,0.7223,4294.7,4294.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862507645,0.7223,4294.7,4294.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756862507945,3.2078,4294.9,4294.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756862508142,3.2078,4294.9,4294.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756862508343,3.7297,4294.9,4294.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862508748,3.9301,4294.9,4294.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862510040,0.7223,4294.9,4294.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862510841,0.3228,4295.4,4294.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756862511052,0.7223,4295.4,4295.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756862512556,3.2078,4295.5,4295.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756862512750,0.3995,4295.1,4295.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862512952,0.7223,4295.1,4295.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862516060,3.7297,4295.5,4295.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756862516248,3.7297,4295.5,4295.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862516447,3.4069,4295.5,4295.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862516753,3.2078,4296.1,4296.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862516953,3.2078,4296.1,4296.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862517148,3.9301,4296.1,4296.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862517456,3.9301,4296.1,4296.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756862517756,3.9301,4296.1,4296.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862518356,3.9301,4296.1,4296.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862518657,3.9301,4296.1,4296.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862520560,3.7297,4296.1,4296.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862520757,0.1253,4297.5,4296.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756862520758,0.3228,4296.5,4296.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756862521066,3.9301,4296.9,4296.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862521253,0.7223,4296.9,4296.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862521557,0.7223,4296.9,4296.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756862521959,0.7223,4296.9,4296.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862522155,0.7223,4296.9,4296.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756862522359,0.7223,4296.9,4296.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756862523167,0.3228,4297.3,4296.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756862523355,0.7223,4297.3,4297.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756862524161,0.7223,4297.3,4297.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862524362,0.3228,4297.2,4296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862524554,0.7223,4296.9,4296.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756862524872,0.7223,4296.9,4296.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862525159,0.7223,4296.9,4296.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756862526059,0.7223,4296.9,4296.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756862526259,0.7223,4296.9,4296.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756862526461,0.7223,4296.9,4296.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862528064,0.1991,4296.9,4296.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756862528763,0.7223,4296.8,4296.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862529061,0.7223,4296.8,4296.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756862530866,0.7223,4296.8,4296.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862532157,0.4135,4296.1,4295.8,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1756862532360,0.7136,4296.0,4295.8,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1756862532558,0.3001,4295.9,4295.8,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1756862532763,0.7136,4295.9,4295.2,0.18636673]
["bitfinex-derivatives","ETHF0:USTF0",1756862533064,0.7136,4295.9,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862533462,3.9214,4295.9,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862533663,3.9214,4295.9,4295.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756862533857,3.9214,4295.9,4295.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756862534764,3.9214,4295.9,4295.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756862536166,3.9214,4295.9,4295.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756862536761,0.7136,4295.3,4295.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756862536967,0.7136,4295.3,4295.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862537268,0.2075,4295.3,4295.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862537666,0.7136,4295.3,4295.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862538968,0.5076,4295.3,4295.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862540260,0.7136,4295.3,4295.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862540568,0.4135,4295.3,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756862541168,0.7136,4295.3,4295.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756862544064,0.7136,4295.3,4295.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756862545565,0.7136,4295.3,4295.2,2.10097696]
["bitfinex-derivatives","ETHF0:USTF0",1756862546763,0.7136,4295.3,4295.2,1.80277696]
["bitfinex-derivatives","ETHF0:USTF0",1756862549274,0.7136,4295.3,4295.2,2.10097696]
["bitfinex-derivatives","ETHF0:USTF0",1756862550081,0.7136,4295.3,4295.2,2.31357696]
["bitfinex-derivatives","ETHF0:USTF0",1756862551273,0.5076,4295.3,4295.2,2.31357696]
["bitfinex-derivatives","ETHF0:USTF0",1756862551568,3.6213,4295.9,4295.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756862551776,3.9214,4295.9,4295.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756862555274,3.9214,4295.9,4295.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756862557176,3.9214,4295.9,4295.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756862557475,3.9214,4295.9,4295.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756862557677,3.7154,4295.9,4295.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756862557878,3.2078,4295.9,4295.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756862558373,3.9214,4296.8,4296.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756862558569,3.9214,4296.8,4296.7,2.01437696]
["bitfinex-derivatives","ETHF0:USTF0",1756862560376,3.9214,4296.8,4296.7,2.31257696]
["bitfinex-derivatives","ETHF0:USTF0",1756862560679,3.7154,4296.8,4296.7,2.31257696]
["bitfinex-derivatives","ETHF0:USTF0",1756862560875,3.9214,4296.8,4296.7,2.31257696]
["bitfinex-derivatives","ETHF0:USTF0",1756862561477,3.9214,4296.8,4296.7,2.01437696]
["bitfinex-derivatives","ETHF0:USTF0",1756862561777,0.4082,4295.4,4295.3,3.12140925]
["bitfinex-derivatives","ETHF0:USTF0",1756862561978,0.7229,4295.4,4295.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756862562473,0.7229,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862562674,0.7229,4295.4,4294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862562675,0.3147,4295.3,4294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862562867,0.7229,4294.9,4294.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756862563066,0.7229,4294.9,4294.8,2.30247696]
["bitfinex-derivatives","ETHF0:USTF0",1756862563477,0.7229,4294.9,4294.8,2.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1756862566584,0.7229,4294.9,4294.8,1.82019238]
["bitfinex-derivatives","ETHF0:USTF0",1756862566886,0.7229,4294.9,4294.8,2.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1756862567684,0.7229,4294.9,4294.8,1.74239238]
["bitfinex-derivatives","ETHF0:USTF0",1756862568385,0.7229,4294.9,4294.8,2.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1756862569393,0.7229,4294.9,4294.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756862569596,0.7229,4294.9,4294.8,1.54469238]
["bitfinex-derivatives","ETHF0:USTF0",1756862569792,0.7229,4294.9,4294.8,2.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1756862570395,0.7229,4294.9,4294.8,1.74239238]
["bitfinex-derivatives","ETHF0:USTF0",1756862570588,0.7229,4294.9,4294.8,2.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1756862571787,0.7229,4294.9,4294.8,1.54469238]
["bitfinex-derivatives","ETHF0:USTF0",1756862571993,0.7229,4294.9,4294.8,2.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1756862572696,0.3147,4295.6,4294.8,1.74239238]
["bitfinex-derivatives","ETHF0:USTF0",1756862572899,0.7229,4295.6,4295.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756862573290,0.4082,4295.6,4295.3,1.34909238]
["bitfinex-derivatives","ETHF0:USTF0",1756862573492,0.7229,4295.4,4295.3,1.34909238]
["bitfinex-derivatives","ETHF0:USTF0",1756862573686,0.7229,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862574591,0.7229,4295.4,4295.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756862576596,0.7229,4295.4,4295.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756862576798,0.7229,4295.4,4295.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756862577790,0.7229,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862578496,0.7229,4295.4,4295.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756862579103,0.7229,4295.4,4295.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756862580497,0.236,4296.1,4295.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756862580498,0.3147,4296.1,4295.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756862580703,3.2078,4295.9,4295.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756862580891,3.9307,4295.9,4295.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756862583297,3.9307,4295.9,4295.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756862583901,3.9307,4295.9,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862584305,3.616,4295.9,4295.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756862584502,3.616,4295.9,4295.8,1.30869238]
["bitfinex-derivatives","ETHF0:USTF0",1756862584808,3.9307,4295.9,4295.8,1.62249238]
["bitfinex-derivatives","ETHF0:USTF0",1756862585000,3.9307,4295.9,4295.8,1.11309238]
["bitfinex-derivatives","ETHF0:USTF0",1756862587506,3.616,4295.9,4295.6,1.34909238]
["bitfinex-derivatives","ETHF0:USTF0",1756862587702,0.7229,4295.8,4295.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756862588004,0.7229,4295.8,4295.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756862589306,0.7229,4295.8,4295.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756862589498,0.7229,4295.8,4295.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756862590705,0.3147,4295.7,4295.6,1.11309238]
["bitfinex-derivatives","ETHF0:USTF0",1756862590906,0.7229,4295.7,4295.6,1.11309238]
["bitfinex-derivatives","ETHF0:USTF0",1756862591206,0.7229,4295.7,4295.6,1.82019238]
["bitfinex-derivatives","ETHF0:USTF0",1756862592109,3.518,4295.9,4295.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756862592311,3.518,4295.9,4295.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862592606,3.7123,4295.9,4295.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862593607,3.922,4295.9,4295.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862594107,3.922,4295.9,4295.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756862594308,0.3102,4295.8,4295.6,1.11309238]
["bitfinex-derivatives","ETHF0:USTF0",1756862594506,0.7142,4295.7,4295.6,1.31859238]
["bitfinex-derivatives","ETHF0:USTF0",1756862595302,0.7142,4295.7,4295.6,1.83439238]
["bitfinex-derivatives","ETHF0:USTF0",1756862600206,3.2078,4295.9,4295.6,1.83439238]
["bitfinex-derivatives","ETHF0:USTF0",1756862600411,3.518,4295.9,4295.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756862600608,3.518,4295.9,4295.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862600805,3.2078,4295.9,4295.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862601013,0.3102,4296.3,4296.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756862601212,0.3102,4296.3,4296.2,2.07039238]
["bitfinex-derivatives","ETHF0:USTF0",1756862601412,0.7142,4296.3,4296.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756862601610,0.7142,4296.3,4295.8,1.11309238]
["bitfinex-derivatives","ETHF0:USTF0",1756862601915,0.3102,4296.2,4295.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756862602103,0.7142,4296.0,4295.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756862602302,0.2097,4295.1,4295.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756862602513,0.7142,4295.1,4295.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756862606616,0.7142,4295.1,4294.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756862606818,0.7142,4295.1,4295.0,1.11309238]
["bitfinex-derivatives","ETHF0:USTF0",1756862607816,0.7142,4295.1,4295.0,1.31859238]
["bitfinex-derivatives","ETHF0:USTF0",1756862608613,0.3102,4295.0,4294.6,1.11309238]
["bitfinex-derivatives","ETHF0:USTF0",1756862608807,0.7142,4294.8,4294.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862609222,0.7142,4294.8,4294.7,2.07039238]
["bitfinex-derivatives","ETHF0:USTF0",1756862610618,0.7142,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862610619,0.3102,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862610823,0.7142,4294.3,4294.2,4.55689238]
["bitfinex-derivatives","ETHF0:USTF0",1756862611017,0.7142,4294.3,4294.2,4.76239238]
["bitfinex-derivatives","ETHF0:USTF0",1756862611520,0.7142,4294.3,4294.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862611720,0.3102,4294.2,4293.9,1.41989238]
["bitfinex-derivatives","ETHF0:USTF0",1756862612214,0.404,4293.7,4293.6,31.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756862612415,0.7142,4293.7,4293.6,31.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756862613022,0.7142,4293.7,4293.6,31.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756862613215,3.2078,4294.4,4293.6,32.39089238]
["bitfinex-derivatives","ETHF0:USTF0",1756862613422,0.5045,4294.3,4294.2,1.83439238]
["bitfinex-derivatives","ETHF0:USTF0",1756862613622,0.7142,4294.3,4294.2,1.52759238]
["bitfinex-derivatives","ETHF0:USTF0",1756862613820,0.7142,4294.3,4294.2,1.83439238]
["bitfinex-derivatives","ETHF0:USTF0",1756862614817,3.2078,4294.4,4294.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862615119,3.2078,4294.9,4294.3,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1756862615326,3.922,4294.9,4294.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862615519,0.404,4294.5,4294.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862615828,0.404,4294.3,4294.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862616021,0.7142,4294.3,4294.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756862617228,0.7142,4294.3,4293.9,1.11309238]
["bitfinex-derivatives","ETHF0:USTF0",1756862617426,0.3102,4294.2,4293.9,1.65589238]
["bitfinex-derivatives","ETHF0:USTF0",1756862617724,0.1247,4294.5,4293.9,2.07039238]
["bitfinex-derivatives","ETHF0:USTF0",1756862617725,0.7142,4294.0,4293.9,2.07039238]
["bitfinex-derivatives","ETHF0:USTF0",1756862618126,0.7142,4294.0,4293.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756862618327,0.7142,4294.0,4293.9,2.07039238]
["bitfinex-derivatives","ETHF0:USTF0",1756862619722,0.7142,4294.0,4293.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756862619920,0.7142,4294.0,4293.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862620121,0.7142,4294.0,4293.9,1.83439238]
["bitfinex-derivatives","ETHF0:USTF0",1756862624427,0.5045,4294.0,4293.9,1.83439238]
["bitfinex-derivatives","ETHF0:USTF0",1756862624831,0.7177,4294.0,4293.9,1.83439238]
["bitfinex-derivatives","ETHF0:USTF0",1756862625430,0.7177,4294.0,4293.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862627531,0.5045,4294.0,4293.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862627926,0.7177,4294.0,4293.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756862630035,0.7177,4294.0,4293.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756862630635,0.2918,4293.9,4293.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756862630837,0.7198,4293.6,4293.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756862631232,0.2918,4293.4,4292.8,0.17971793]
["bitfinex-derivatives","ETHF0:USTF0",1756862631437,0.7198,4292.9,4292.8,0.58921793]
["bitfinex-derivatives","ETHF0:USTF0",1756862631737,0.7198,4292.9,4292.8,0.91241793]
["bitfinex-derivatives","ETHF0:USTF0",1756862631934,0.7198,4292.9,4292.8,0.58921793]
["bitfinex-derivatives","ETHF0:USTF0",1756862632128,0.7198,4292.9,4292.8,0.91241793]
["bitfinex-derivatives","ETHF0:USTF0",1756862632330,0.7198,4292.9,4292.8,0.17971793]
["bitfinex-derivatives","ETHF0:USTF0",1756862632530,0.7198,4292.9,4292.8,0.39001793]
["bitfinex-derivatives","ETHF0:USTF0",1756862632726,0.7198,4292.9,4292.8,0.17971793]
["bitfinex-derivatives","ETHF0:USTF0",1756862632929,0.7198,4292.9,4292.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756862632930,0.7198,4292.1,4292.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756862633136,0.7198,4292.1,4292.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756862633336,1.78835801,4292.1,4292.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862633638,0.428,4291.4,4291.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862634231,3.2078,4291.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862634232,0.2918,4291.3,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862634436,3.2078,4291.9,4291.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756862634733,3.2078,4291.9,4291.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862634734,0.428,4291.6,4291.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862634934,0.7198,4291.6,4291.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862635725,0.2918,4291.8,4291.5,1.76985801]
["bitfinex-derivatives","ETHF0:USTF0",1756862636034,0.5066,4291.8,4291.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862636229,0.7198,4291.8,4291.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862636437,0.7198,4291.8,4291.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756862636934,0.7198,4291.8,4291.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862637135,0.2918,4292.3,4291.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756862637330,3.6358,4292.4,4292.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862637525,3.4226,4292.4,4292.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862637725,0.2918,4292.3,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862637931,0.2148,4291.9,4291.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756862638136,0.7198,4291.9,4291.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756862638333,3.9276,4291.9,4291.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756862638531,3.2078,4291.9,4291.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756862638728,0.2918,4291.8,4291.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756862639136,0.7198,4291.8,4291.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862639340,0.2918,4291.7,4291.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756862639528,0.5066,4291.3,4291.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756862639727,3.2078,4291.9,4291.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756862639931,0.428,4291.3,4291.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862640126,3.2078,4291.9,4291.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862640337,0.2918,4291.8,4291.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862640534,0.7198,4291.8,4291.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862640736,0.428,4291.8,4291.3,1.36035801]
["bitfinex-derivatives","ETHF0:USTF0",1756862641039,3.2078,4291.9,4291.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756862641239,3.2078,4291.9,4291.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756862642134,0.7198,4291.9,4291.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756862642333,0.7198,4291.9,4291.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862642533,0.7198,4291.9,4291.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756862643326,0.7198,4291.9,4291.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862643930,0.5066,4291.9,4291.8,2.09305801]
["bitfinex-derivatives","ETHF0:USTF0",1756862644136,0.2918,4292.3,4291.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756862644340,0.7198,4292.3,4292.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756862644935,0.7198,4292.3,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862645240,0.7198,4292.2,4292.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862645440,0.2918,4292.8,4292.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756862645637,0.5066,4292.8,4292.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862645942,0.2918,4292.7,4292.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862646133,0.7198,4292.1,4292.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756862647540,1.36035801,4292.8,4292.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756862647746,0.7198,4292.2,4292.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862648040,0.5066,4292.2,4292.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862648234,0.2918,4292.8,4292.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756862648433,0.5066,4292.8,4292.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756862648641,0.7198,4292.8,4292.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862649037,0.7198,4292.8,4292.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756862649343,0.8419,4292.5,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862649739,0.7198,4292.5,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862650341,0.7198,4291.9,4291.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756862651042,0.7198,4291.9,4291.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862651937,0.5066,4291.9,4291.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756862652138,3.2078,4292.3,4291.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756862652335,3.9152,4292.3,4292.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756862653044,0.7074,4291.8,4291.7,1.56465801]
["bitfinex-derivatives","ETHF0:USTF0",1756862653542,0.7074,4291.8,4291.7,1.80365801]
["bitfinex-derivatives","ETHF0:USTF0",1756862653742,0.7074,4291.8,4291.7,2.31295801]
["bitfinex-derivatives","ETHF0:USTF0",1756862654445,0.7074,4291.8,4291.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756862654636,0.7074,4291.8,4291.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756862654837,0.7074,4291.8,4291.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862655845,0.7074,4291.8,4291.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756862656934,0.7074,4291.8,4291.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756862657132,0.7074,4291.8,4291.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756862657337,0.7074,4291.8,4291.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756862657537,0.411,4291.8,4291.4,1.36035801]
["bitfinex-derivatives","ETHF0:USTF0",1756862657733,0.7074,4291.6,4291.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756862657938,0.7074,4291.6,4291.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756862658133,0.7074,4291.6,4291.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862659047,0.7074,4291.6,4290.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756862659048,0.7074,4290.7,4290.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756862659248,0.508,4290.7,4290.6,2.31395801]
["bitfinex-derivatives","ETHF0:USTF0",1756862660339,0.7074,4290.7,4290.6,2.07395801]
["bitfinex-derivatives","ETHF0:USTF0",1756862660545,0.7074,4290.7,4290.6,2.31395801]
["bitfinex-derivatives","ETHF0:USTF0",1756862660740,0.7074,4290.7,4290.6,1.76745801]
["bitfinex-derivatives","ETHF0:USTF0",1756862660945,0.7074,4290.7,4290.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756862661140,0.411,4290.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862661341,0.411,4290.7,4290.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756862661948,3.9152,4290.7,4290.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756862662148,3.9152,4290.7,4290.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862664542,3.9152,4290.7,4290.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756862665149,3.9152,4290.7,4290.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756862665542,3.9152,4290.7,4290.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862665946,0.7074,4290.6,4290.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756862666450,0.7074,4290.6,4290.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756862666651,0.7074,4290.6,4290.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756862667152,0.7074,4290.6,4290.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756862667552,0.7074,4290.6,4290.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756862667748,0.7074,4290.6,4290.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756862667953,0.2964,4290.5,4290.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862668153,0.7074,4290.4,4290.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756862668353,0.7074,4290.4,4290.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756862668653,0.7074,4290.4,4290.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756862668849,3.2078,4290.7,4290.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862669054,0.2964,4291.0,4290.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756862669248,0.7074,4291.0,4290.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756862669453,0.8329,4291.0,4290.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862669653,0.8329,4291.0,4290.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756862669853,0.8329,4291.0,4290.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862670044,1.06597001,4291.0,4290.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862670354,0.8329,4291.0,4290.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862670859,0.411,4290.6,4290.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862671061,0.7074,4290.6,4290.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862671252,0.508,4290.5,4290.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862671458,0.411,4290.5,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862671654,0.411,4290.3,4289.9,1.36035801]
["bitfinex-derivatives","ETHF0:USTF0",1756862671958,0.2964,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862672151,0.7074,4289.8,4289.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756862672346,0.7074,4289.8,4289.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862673455,0.508,4289.8,4289.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862673856,0.7074,4289.8,4289.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862674652,0.508,4289.8,4289.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862676960,0.508,4289.8,4289.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756862677162,0.508,4289.8,4289.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862677461,0.7074,4289.8,4289.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862678361,0.2116,4289.9,4289.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756862678562,0.7074,4289.9,4289.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756862678757,0.7074,4289.9,4289.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862679558,0.7074,4289.9,4289.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756862679763,0.2964,4289.8,4289.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862679958,0.411,4289.4,4289.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862680151,0.7074,4289.4,4289.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756862680562,0.7074,4289.4,4289.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756862680767,0.7074,4289.4,4289.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862681255,0.1255,4290.0,4289.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862681256,0.5094,4289.3,4289.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862681456,0.213,4289.4,4289.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756862681756,0.213,4289.4,4288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862681757,0.3035,4289.3,4288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862681957,0.7229,4289.0,4288.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756862682158,3.2078,4289.5,4288.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756862682354,3.9307,4289.5,4289.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756862684359,3.9307,4289.5,4289.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756862684562,3.7243,4289.5,4289.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756862685564,3.9307,4289.5,4289.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862686361,3.9307,4289.5,4289.2,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862686665,0.4194,4289.0,4288.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756862686852,0.7229,4289.0,4288.9,1.56625518]
["bitfinex-derivatives","ETHF0:USTF0",1756862687058,0.7229,4289.0,4288.9,2.08065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862687260,0.7229,4289.0,4288.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756862687560,0.7229,4289.0,4288.9,1.53555518]
["bitfinex-derivatives","ETHF0:USTF0",1756862687756,0.7229,4289.0,4288.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756862689259,0.7229,4289.0,4288.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862689461,0.7229,4289.0,4288.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756862689865,0.7229,4289.0,4288.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862690057,0.7229,4289.0,4288.9,1.77555518]
["bitfinex-derivatives","ETHF0:USTF0",1756862690458,0.7229,4289.0,4288.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862690660,0.7229,4289.0,4288.9,2.08065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862691060,0.7229,4289.0,4288.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756862691264,0.7229,4289.0,4288.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756862691865,0.7229,4289.0,4288.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756862692066,0.3035,4288.9,4288.8,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862692263,0.4194,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862692463,0.4194,4288.9,4288.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756862692861,0.7229,4288.9,4288.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756862693859,0.7229,4288.9,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862693860,0.3035,4288.8,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862694167,0.7229,4288.7,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862694369,0.5165,4288.6,4288.5,1.56545518]
["bitfinex-derivatives","ETHF0:USTF0",1756862694566,0.5165,4288.6,4288.5,2.08065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862695363,0.7229,4288.6,4288.5,2.08065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862695557,0.7229,4288.6,4288.5,1.84065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862695763,0.7229,4288.6,4288.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862696068,0.7229,4288.6,4288.5,1.77555518]
["bitfinex-derivatives","ETHF0:USTF0",1756862696271,0.3035,4288.5,4288.4,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862696465,0.7229,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862696769,0.7229,4288.5,4287.7,0.19021575]
["bitfinex-derivatives","ETHF0:USTF0",1756862696770,0.4194,4288.4,4288.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862696964,0.7229,4288.4,4287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862697171,0.3035,4288.3,4288.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862697371,0.7229,4288.1,4288.0,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862697565,0.4194,4288.1,4288.0,1.35615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862698070,0.4194,4288.1,4288.0,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862698268,0.7229,4288.1,4288.0,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862698570,0.7229,4288.1,4288.0,1.35615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862698870,0.7229,4288.1,4288.0,1.56625518]
["bitfinex-derivatives","ETHF0:USTF0",1756862699068,0.7229,4288.1,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862699365,0.4194,4288.1,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862699570,0.4194,4288.1,4288.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862699772,0.4194,4288.1,4288.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756862700070,0.7229,4288.1,4288.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756862700267,0.3035,4288.4,4288.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756862700468,3.6272,4288.5,4288.4,1.84065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862700769,0.7229,4288.5,4288.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862700964,0.7229,4288.5,4288.1,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862701163,0.7229,4288.5,4288.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756862701164,0.3035,4288.4,4288.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862701363,0.3035,4288.2,4287.8,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862701564,0.7229,4288.2,4288.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756862701971,0.7229,4288.2,4288.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756862702472,0.7229,4288.2,4288.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756862703472,0.7229,4288.2,4288.1,2.08065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862704171,0.7229,4288.2,4288.1,1.77555518]
["bitfinex-derivatives","ETHF0:USTF0",1756862704372,0.7229,4288.2,4288.1,1.84065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862704572,0.7229,4288.2,4288.1,2.08065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862705168,0.5165,4288.2,4288.1,2.08065518]
["bitfinex-derivatives","ETHF0:USTF0",1756862705368,3.4208,4289.0,4288.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862705674,0.7229,4289.0,4288.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756862706174,0.7229,4289.0,4288.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756862707072,0.7229,4289.0,4288.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756862707872,0.7229,4289.0,4288.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862708074,0.7229,4289.0,4288.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756862708772,0.7229,4289.0,4288.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756862708969,3.2078,4289.5,4288.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756862709173,0.213,4289.1,4289.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756862709370,0.7229,4289.1,4289.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756862710374,0.7229,4289.1,4289.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756862711169,0.7229,4289.1,4289.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756862711678,0.1985,4288.6,4288.5,1.53265518]
["bitfinex-derivatives","ETHF0:USTF0",1756862711864,0.2963,4288.8,4288.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756862712069,0.4948,4288.8,4288.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756862712270,0.2963,4288.8,4288.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756862712669,1.41245518,4289.4,4288.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756862712874,0.1985,4288.9,4288.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862713071,1.11615518,4289.4,4288.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862713377,3.8996,4289.5,4288.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756862713669,4.0262,4289.5,4288.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756862713871,0.4948,4289.0,4288.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862714070,1.35105518,4289.4,4288.7,1.35515518]
["bitfinex-derivatives","ETHF0:USTF0",1756862714276,2.04285518,4289.4,4289.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862714477,0.9267,4289.4,4289.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862715475,0.9267,4289.4,4289.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756862715873,0.3955,4289.1,4289.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862716074,0.6918,4289.1,4289.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862716969,0.6918,4289.1,4289.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756862717281,0.6918,4289.1,4289.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862717576,0.6918,4289.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862717777,0.6918,4288.1,4288.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756862717977,0.6918,4288.1,4288.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756862718376,0.6918,4288.1,4288.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756862718571,0.6918,4288.1,4288.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862718781,0.6918,4288.1,4288.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756862721084,0.6918,4288.1,4288.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862721284,0.6918,4288.1,4288.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756862722484,0.6918,4288.1,4288.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756862722984,0.6918,4288.1,4288.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756862723173,0.6918,4288.1,4288.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756862723578,0.6918,4288.1,4288.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756862723778,0.6918,4288.1,4288.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756862727084,0.6918,4288.1,4287.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756862727286,0.3955,4287.6,4287.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756862727489,0.6918,4287.5,4287.4,1.77165518]
["bitfinex-derivatives","ETHF0:USTF0",1756862727789,0.6918,4287.5,4287.4,2.08585518]
["bitfinex-derivatives","ETHF0:USTF0",1756862728003,0.6918,4287.5,4287.4,1.84685518]
["bitfinex-derivatives","ETHF0:USTF0",1756862728182,0.6918,4287.5,4287.4,2.08585518]
["bitfinex-derivatives","ETHF0:USTF0",1756862728582,0.4948,4288.2,4288.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756862728790,0.4948,4288.2,4288.1,1.84685518]
["bitfinex-derivatives","ETHF0:USTF0",1756862729092,0.6918,4288.2,4288.1,1.84685518]
["bitfinex-derivatives","ETHF0:USTF0",1756862729393,0.6918,4288.1,4288.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756862729589,0.6918,4288.1,4288.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862730093,0.4948,4288.1,4288.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862730393,0.4948,4288.1,4288.0,1.84685518]
["bitfinex-derivatives","ETHF0:USTF0",1756862731186,0.6918,4288.8,4288.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756862731891,0.6918,4288.8,4288.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756862733186,0.2963,4288.7,4288.3,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862733382,0.3955,4288.1,4288.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756862733589,0.6918,4288.1,4288.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756862733794,0.6918,4288.1,4288.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756862735689,0.6918,4288.1,4287.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756862735994,0.6918,4288.1,4288.0,1.84685518]
["bitfinex-derivatives","ETHF0:USTF0",1756862736788,0.3955,4288.1,4287.7,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862736990,0.6918,4287.9,4287.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862737188,0.2963,4287.8,4287.7,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862737389,0.4948,4287.8,4287.7,1.53265518]
["bitfinex-derivatives","ETHF0:USTF0",1756862737591,0.4948,4287.8,4287.7,1.84685518]
["bitfinex-derivatives","ETHF0:USTF0",1756862738093,0.6918,4287.8,4287.7,1.84685518]
["bitfinex-derivatives","ETHF0:USTF0",1756862738295,0.6918,4287.8,4287.7,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862738493,0.6918,4287.2,4287.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1756862738790,0.6918,4287.2,4287.1,1.85508518]
["bitfinex-derivatives","ETHF0:USTF0",1756862739392,0.6918,4287.2,4287.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1756862739594,0.6918,4287.2,4287.1,1.85508518]
["bitfinex-derivatives","ETHF0:USTF0",1756862740098,0.2963,4287.7,4287.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756862740301,0.2963,4287.7,4287.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862740591,0.4948,4287.7,4287.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756862740793,0.2963,4288.4,4287.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756862741096,3.5744,4288.5,4288.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756862741097,0.6918,4288.1,4288.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756862741300,0.6918,4288.1,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862741490,0.7046,4288.1,4288.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756862741796,0.7046,4288.1,4288.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756862742102,0.5202,4287.3,4287.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862742390,0.5202,4287.3,4287.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756862742584,0.3091,4287.9,4287.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756862742785,3.2078,4288.0,4287.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862742997,0.5202,4288.8,4288.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862743191,0.7179,4288.8,4288.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756862743394,0.7179,4288.8,4288.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862744199,0.5202,4288.8,4288.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862744896,1.23990637,4291.0,4290.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756862745095,0.7179,4291.0,4290.9,2.44481036]
["bitfinex-derivatives","ETHF0:USTF0",1756862745295,0.7179,4291.0,4290.4,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862745296,0.3091,4290.9,4290.4,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862745500,0.8444,4290.5,4289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862745695,0.5353,4290.5,4290.4,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862746294,0.8444,4290.5,4290.4,1.11615518]
["bitfinex-derivatives","ETHF0:USTF0",1756862747496,0.3091,4290.4,4290.1,1.36282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862747702,0.7179,4290.2,4290.1,1.36282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862747898,0.7179,4290.2,4289.7,32.39182926]
["bitfinex-derivatives","ETHF0:USTF0",1756862748197,0.4088,4290.2,4290.1,1.57532926]
["bitfinex-derivatives","ETHF0:USTF0",1756862748596,0.7179,4290.2,4290.1,1.57532926]
["bitfinex-derivatives","ETHF0:USTF0",1756862748907,0.7179,4290.2,4290.1,1.77642926]
["bitfinex-derivatives","ETHF0:USTF0",1756862749212,0.7179,4290.2,4290.1,2.08282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862750008,3.5169,4290.6,4290.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756862750208,0.5202,4290.6,4290.5,2.08282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862751313,0.3091,4291.2,4290.5,2.08282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862751613,0.5202,4290.8,4290.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756862751813,0.7179,4290.8,4290.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862752313,0.7179,4290.8,4290.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756862752509,0.4088,4291.2,4291.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756862752810,0.4088,4290.8,4290.7,1.57532926]
["bitfinex-derivatives","ETHF0:USTF0",1756862753006,0.7179,4290.8,4290.7,1.57532926]
["bitfinex-derivatives","ETHF0:USTF0",1756862755312,0.7179,4290.8,4290.7,1.77642926]
["bitfinex-derivatives","ETHF0:USTF0",1756862755611,0.7179,4290.8,4290.7,2.08282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862757714,3.2078,4291.3,4290.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756862758018,0.5202,4291.2,4291.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862758912,3.728,4291.3,4291.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862759111,3.9257,4291.3,4291.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862759313,0.3091,4291.8,4291.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862759513,0.5202,4291.6,4291.5,2.08282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862759913,0.7179,4291.6,4291.5,2.08282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862760318,0.7179,4291.6,4291.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756862760921,0.7179,4291.6,4291.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862761216,0.5202,4291.6,4291.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862761413,0.3091,4292.0,4291.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756862761609,0.5202,4292.0,4291.9,2.08282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862763422,0.7179,4292.6,4292.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756862763616,0.23512539,4294.3,4292.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862763824,0.23512539,4294.3,4292.0,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756862763825,1.79842926,4293.0,4292.0,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756862764116,0.7179,4292.1,4292.0,2.01742926]
["bitfinex-derivatives","ETHF0:USTF0",1756862764710,0.7179,4292.1,4292.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756862764915,0.7179,4292.1,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756862765515,0.3091,4292.0,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756862765716,0.7179,4292.0,4291.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756862766021,0.7179,4292.0,4291.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756862766718,0.7179,4292.0,4291.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756862767423,0.7179,4292.0,4291.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756862768017,0.3091,4292.7,4291.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756862768217,3.2078,4292.8,4292.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756862768218,0.7179,4292.5,4292.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756862768525,0.7179,4292.1,4292.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756862769322,0.7179,4292.1,4292.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756862769522,0.7179,4292.1,4292.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756862771625,0.7179,4292.1,4292.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756862771923,3.2078,4292.8,4292.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756862772220,0.7062,4292.5,4292.4,1.57312926]
["bitfinex-derivatives","ETHF0:USTF0",1756862773220,0.7062,4292.5,4292.4,1.78552926]
["bitfinex-derivatives","ETHF0:USTF0",1756862773527,0.7062,4292.5,4292.4,2.08252926]
["bitfinex-derivatives","ETHF0:USTF0",1756862774222,3.2078,4292.8,4292.4,2.08252926]
["bitfinex-derivatives","ETHF0:USTF0",1756862774423,0.2932,4292.7,4292.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862774621,0.2932,4292.7,4292.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756862774825,3.2078,4293.4,4292.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756862775129,0.4932,4292.7,4292.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756862775330,0.7062,4292.7,4292.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756862775633,0.7062,4292.7,4292.6,2.32252926]
["bitfinex-derivatives","ETHF0:USTF0",1756862775931,0.2932,4293.0,4292.6,2.32252926]
["bitfinex-derivatives","ETHF0:USTF0",1756862776225,0.2932,4293.3,4292.6,2.32252926]
["bitfinex-derivatives","ETHF0:USTF0",1756862776422,3.6208,4293.4,4293.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862777023,3.914,4293.4,4293.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862777930,0.2932,4294.0,4293.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756862778127,0.4932,4294.0,4293.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756862778430,0.7062,4294.0,4293.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756862779432,0.413,4294.0,4293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756862779728,0.2932,4293.2,4292.9,1.36282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862779928,0.7062,4293.2,4293.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862780631,0.413,4292.1,4292.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756862780934,0.413,4291.8,4291.7,1.60382926]
["bitfinex-derivatives","ETHF0:USTF0",1756862781133,0.7062,4291.8,4291.7,1.81412926]
["bitfinex-derivatives","ETHF0:USTF0",1756862781734,0.7062,4291.8,4291.7,2.02652926]
["bitfinex-derivatives","ETHF0:USTF0",1756862782840,0.7062,4291.8,4291.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756862783135,0.7062,4291.8,4291.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862783332,0.7062,4291.8,4291.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756862783730,0.7062,4291.8,4291.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862783932,0.7062,4291.8,4291.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756862784126,0.7062,4291.8,4291.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756862784332,0.7062,4291.8,4291.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862785634,0.7062,4291.8,4291.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756862787541,0.7062,4291.8,4291.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862787838,0.7062,4291.8,4291.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756862788338,0.121,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862788535,0.7062,4290.7,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756862788738,0.2932,4290.6,4290.1,1.36282926]
["bitfinex-derivatives","ETHF0:USTF0",1756862788934,0.4932,4290.2,4290.1,1.78552926]
["bitfinex-derivatives","ETHF0:USTF0",1756862789142,0.7062,4290.2,4290.1,1.78552926]
["bitfinex-derivatives","ETHF0:USTF0",1756862789442,0.7062,4290.2,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756862789937,0.2932,4290.1,4289.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756862790134,0.2,4290.1,4290.0,2.08252926]
["bitfinex-derivatives","ETHF0:USTF0",1756862790341,0.7062,4290.1,4290.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862790731,0.413,4289.9,4289.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756862791040,0.7062,4289.9,4289.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756862791239,0.7062,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862791439,0.7062,4289.9,4289.8,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756862792044,0.7062,4289.9,4289.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862792738,0.2932,4289.8,4289.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756862793043,3.3288,4290.0,4289.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756862793044,0.7062,4289.7,4289.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756862793244,0.7062,4289.7,4289.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756862793443,0.7062,4289.7,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862794345,0.7062,4289.7,4289.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756862796745,0.7062,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862797043,0.2,4289.5,4289.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862797344,0.2,4289.5,4289.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756862797656,0.7062,4289.5,4289.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756862799346,0.7062,4289.5,4289.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862800753,0.7062,4289.5,4289.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756862801955,0.7062,4289.5,4289.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756862804652,0.7206,4289.4,4289.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756862805644,0.3149,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862805846,0.7206,4288.9,4288.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756862806055,0.7206,4288.9,4288.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756862806352,0.5204,4287.8,4287.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1756862807657,0.3149,4288.4,4287.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756862807855,0.7206,4288.4,4288.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756862808256,3.2078,4288.5,4288.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756862808461,0.7206,4288.8,4288.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756862808754,0.5204,4288.3,4288.2,1.81406479]
["bitfinex-derivatives","ETHF0:USTF0",1756862812558,0.7206,4288.3,4288.2,1.81406479]
["bitfinex-derivatives","ETHF0:USTF0",1756862812757,0.7206,4288.3,4288.2,1.50846479]
["bitfinex-derivatives","ETHF0:USTF0",1756862814155,0.7206,4288.3,4288.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756862815060,0.3149,4288.2,4287.9,1.11686479]
["bitfinex-derivatives","ETHF0:USTF0",1756862815259,0.7206,4288.0,4287.9,1.31326479]
["bitfinex-derivatives","ETHF0:USTF0",1756862815564,0.7206,4288.0,4287.9,1.81406479]
["bitfinex-derivatives","ETHF0:USTF0",1756862815867,0.7206,4288.0,4287.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756862816062,0.7206,4288.0,4287.9,1.81406479]
["bitfinex-derivatives","ETHF0:USTF0",1756862817363,0.7206,4288.0,4287.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756862823767,0.7206,4288.0,4287.9,1.81406479]
["bitfinex-derivatives","ETHF0:USTF0",1756862824073,3.337,4288.5,4287.9,1.81406479]
["bitfinex-derivatives","ETHF0:USTF0",1756862824074,3.5227,4288.5,4288.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756862824275,4.35050062,4288.5,4288.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756862824473,4.55070062,4288.5,4288.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756862824675,4.55070062,4288.5,4288.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756862825277,4.55070062,4288.5,4288.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756862828782,4.55070062,4288.5,4288.1,1.66146479]
["bitfinex-derivatives","ETHF0:USTF0",1756862828980,0.4057,4288.2,4288.1,1.85786479]
["bitfinex-derivatives","ETHF0:USTF0",1756862829176,0.7206,4288.2,4288.1,1.85786479]
["bitfinex-derivatives","ETHF0:USTF0",1756862829382,0.7206,4288.2,4288.1,2.05306479]
["bitfinex-derivatives","ETHF0:USTF0",1756862830288,0.3149,4288.4,4288.1,1.74746479]
["bitfinex-derivatives","ETHF0:USTF0",1756862830589,0.7206,4288.4,4288.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756862830780,1.34362422,4288.4,4288.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756862831581,1.34362422,4288.4,4288.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756862831777,1.34362422,4288.4,4288.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756862833690,0.4011,4288.2,4288.1,1.35586479]
["bitfinex-derivatives","ETHF0:USTF0",1756862833892,0.4011,4287.9,4287.8,1.35586479]
["bitfinex-derivatives","ETHF0:USTF0",1756862834189,0.7192,4287.9,4287.8,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862834786,0.525,4287.9,4287.8,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862835387,3.927,4288.5,4288.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756862835588,4.55138006,4288.5,4288.4,1.52766479]
["bitfinex-derivatives","ETHF0:USTF0",1756862835784,4.55138006,4288.5,4288.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756862837190,4.55138006,4288.5,4288.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756862838694,4.68038006,4288.5,4288.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862838882,4.68038006,4288.5,4288.0,1.11686479]
["bitfinex-derivatives","ETHF0:USTF0",1756862838883,0.7192,4288.0,4287.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756862839089,0.7192,4288.0,4287.9,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862839289,0.525,4288.0,4287.9,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862843498,0.7192,4288.0,4287.9,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862844204,0.7192,4288.0,4287.9,1.76666479]
["bitfinex-derivatives","ETHF0:USTF0",1756862845099,0.7192,4288.0,4287.9,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862845900,0.525,4288.0,4287.9,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862846699,0.7192,4288.0,4287.9,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862855403,0.525,4288.0,4287.9,2.06516479]
["bitfinex-derivatives","ETHF0:USTF0",1756862857717,0.7192,4288.0,4287.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756862858710,0.7192,4288.0,4287.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756862859201,0.7192,4288.0,4287.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756862859709,0.7192,4288.0,4287.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862862218,0.7192,4288.0,4287.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756862862713,3.2078,4288.5,4288.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756862862913,3.2078,4289.1,4288.4,1.53136479]
["bitfinex-derivatives","ETHF0:USTF0",1756862863119,3.7074,4289.1,4289.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756862863310,0.4131,4288.5,4288.4,1.63506479]
["bitfinex-derivatives","ETHF0:USTF0",1756862863504,0.7111,4288.5,4288.4,1.32796479]
["bitfinex-derivatives","ETHF0:USTF0",1756862863714,0.7111,4288.5,4288.4,1.76936479]
["bitfinex-derivatives","ETHF0:USTF0",1756862863914,0.7111,4288.5,4288.4,2.07646479]
["bitfinex-derivatives","ETHF0:USTF0",1756862864107,0.4996,4288.5,4288.4,2.07646479]
["bitfinex-derivatives","ETHF0:USTF0",1756862864310,0.7111,4289.0,4288.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756862864515,0.7111,4289.0,4288.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756862866817,0.7111,4289.0,4288.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756862869018,0.7111,4289.0,4288.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756862870411,0.7111,4289.0,4288.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756862870612,0.7111,4289.0,4288.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756862871718,0.7111,4289.0,4288.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756862872618,0.7111,4289.0,4288.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756862872915,0.7111,4289.0,4288.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756862873413,0.7111,4289.0,4288.5,1.36371686]
["bitfinex-derivatives","ETHF0:USTF0",1756862873620,0.298,4288.9,4288.5,1.36371686]
["bitfinex-derivatives","ETHF0:USTF0",1756862873914,0.7111,4288.6,4288.5,1.57481686]
["bitfinex-derivatives","ETHF0:USTF0",1756862874112,0.7111,4288.6,4288.5,2.08531686]
["bitfinex-derivatives","ETHF0:USTF0",1756862878123,0.298,4288.6,4288.5,2.08531686]
["bitfinex-derivatives","ETHF0:USTF0",1756862878420,3.2078,4289.1,4288.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756862878614,3.6209,4289.1,4289.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756862879024,3.9189,4289.1,4289.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756862880425,0.121,4289.0,4288.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756862880625,0.298,4288.3,4287.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756862880922,0.4996,4287.8,4287.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756862882317,0.4996,4287.8,4287.7,2.08531686]
["bitfinex-derivatives","ETHF0:USTF0",1756862883128,0.7111,4287.8,4287.7,2.08531686]
["bitfinex-derivatives","ETHF0:USTF0",1756862883317,0.7111,4287.8,4287.7,1.77821686]
["bitfinex-derivatives","ETHF0:USTF0",1756862883622,0.4131,4287.8,4287.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862883926,0.4131,4287.8,4287.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862884322,0.4131,4287.8,4287.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756862884920,0.7111,4287.8,4287.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756862885525,0.4996,4287.8,4287.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756862886124,0.298,4288.4,4287.7,4.64771999]
["bitfinex-derivatives","ETHF0:USTF0",1756862886427,0.298,4288.4,4287.6,1.60171686]
["bitfinex-derivatives","ETHF0:USTF0",1756862886428,0.2016,4289.0,4288.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756862886726,0.7111,4289.0,4288.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756862887425,0.7111,4289.0,4288.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756862887426,0.4131,4288.7,4288.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756862887621,0.7111,4288.7,4288.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756862888327,0.7111,4288.7,4288.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756862893025,0.3117,4288.6,4288.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756862893227,0.5189,4288.5,4288.4,2.06651686]
["bitfinex-derivatives","ETHF0:USTF0",1756862893628,3.6185,4289.1,4289.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756862894222,3.9302,4289.1,4289.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756862895625,0.7224,4288.4,4288.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756862896419,0.7224,4288.4,4288.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862897429,0.7224,4288.4,4288.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756862901027,0.3117,4288.3,4288.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862901228,0.7224,4288.3,4288.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862902331,0.7224,4288.3,4288.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756862902536,0.7224,4288.3,4288.2,1.80431686]
["bitfinex-derivatives","ETHF0:USTF0",1756862904238,0.7224,4288.3,4288.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756862904434,3.2078,4288.5,4288.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756862904636,3.2078,4289.2,4288.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756862904834,0.4107,4289.2,4289.1,1.76751686]
["bitfinex-derivatives","ETHF0:USTF0",1756862905134,0.4107,4289.2,4288.7,1.36371686]
["bitfinex-derivatives","ETHF0:USTF0",1756862905434,0.4107,4288.5,4288.0,1.36371686]
["bitfinex-derivatives","ETHF0:USTF0",1756862905636,0.3117,4288.4,4288.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756862905838,0.7224,4288.4,4288.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756862909734,0.4107,4288.4,4287.9,4.57151686]
["bitfinex-derivatives","ETHF0:USTF0",1756862910042,0.7224,4288.1,4288.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756862911536,0.4107,4288.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862911742,0.1264,4288.5,4287.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756862911743,0.7224,4288.0,4287.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756862911942,0.7224,4288.0,4287.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756862913136,0.7224,4288.0,4287.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756862913331,0.7224,4288.0,4287.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756862913537,0.7224,4288.0,4287.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756862914540,0.7224,4288.0,4286.8,41.40790196]
["bitfinex-derivatives","ETHF0:USTF0",1756862914541,4.0566,4288.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862914737,0.7224,4287.3,4287.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756862914936,0.7224,4287.3,4287.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756862915342,0.7224,4287.3,4287.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756862916345,0.7224,4287.3,4287.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756862920851,0.7224,4287.3,4287.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756862921348,0.5189,4287.3,4287.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756862921752,0.3231,4287.2,4286.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756862921943,0.7378,4287.2,4287.1,1.57291686]
["bitfinex-derivatives","ETHF0:USTF0",1756862922952,0.525,4287.2,4287.1,2.07221686]
["bitfinex-derivatives","ETHF0:USTF0",1756862923747,0.7378,4287.2,4287.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756862924050,0.7378,4287.2,4287.1,2.07221686]
["bitfinex-derivatives","ETHF0:USTF0",1756862924453,0.525,4287.2,4287.1,2.07221686]
["bitfinex-derivatives","ETHF0:USTF0",1756862924652,0.3231,4287.8,4287.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756862924849,0.3231,4287.8,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862925153,0.7378,4287.4,4287.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756862929460,0.7378,4287.4,4287.3,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862929954,0.3231,4287.8,4287.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756862930163,0.525,4287.8,4287.7,1.82558158]
["bitfinex-derivatives","ETHF0:USTF0",1756862930456,0.7378,4287.8,4287.7,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862930656,0.7378,4287.8,4287.7,1.76478158]
["bitfinex-derivatives","ETHF0:USTF0",1756862931158,0.3231,4287.7,4287.4,1.35508158]
["bitfinex-derivatives","ETHF0:USTF0",1756862931352,3.2078,4287.9,4287.4,1.35508158]
["bitfinex-derivatives","ETHF0:USTF0",1756862931558,0.7378,4287.5,4287.4,1.56428158]
["bitfinex-derivatives","ETHF0:USTF0",1756862931952,0.7378,4287.5,4287.4,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862932456,0.525,4287.5,4287.4,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862933562,0.7378,4287.5,4287.4,1.82558158]
["bitfinex-derivatives","ETHF0:USTF0",1756862933859,0.7378,4287.5,4287.4,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862934358,0.525,4287.5,4287.4,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862935355,3.5309,4287.9,4287.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756862935560,3.5309,4287.9,4287.8,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862935760,3.7328,4287.9,4287.8,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862935961,3.2078,4287.9,4287.8,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862936571,3.4097,4287.9,4287.8,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862936772,3.7328,4287.9,4287.8,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862936971,3.9456,4287.9,4287.8,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862937573,3.9456,4287.9,4287.8,1.56428158]
["bitfinex-derivatives","ETHF0:USTF0",1756862944576,3.9456,4287.9,4287.8,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862946171,3.9456,4287.9,4287.8,1.76478158]
["bitfinex-derivatives","ETHF0:USTF0",1756862946676,3.9456,4287.9,4287.8,1.32628158]
["bitfinex-derivatives","ETHF0:USTF0",1756862946871,3.9456,4287.9,4287.8,1.56428158]
["bitfinex-derivatives","ETHF0:USTF0",1756862947576,3.9456,4287.9,4287.8,2.06358158]
["bitfinex-derivatives","ETHF0:USTF0",1756862948781,3.9456,4287.9,4287.8,1.56428158]
["bitfinex-derivatives","ETHF0:USTF0",1756862948981,3.9456,4287.9,4287.8,1.35508158]
["bitfinex-derivatives","ETHF0:USTF0",1756862951381,3.6225,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756862951679,0.7189,4287.6,4287.5,1.11708158]
["bitfinex-derivatives","ETHF0:USTF0",1756862951985,0.7189,4287.6,4287.5,1.86238158]
["bitfinex-derivatives","ETHF0:USTF0",1756862953679,0.5078,4287.6,4287.5,1.86238158]
["bitfinex-derivatives","ETHF0:USTF0",1756862953884,0.2925,4287.6,4287.5,1.86238158]
["bitfinex-derivatives","ETHF0:USTF0",1756862954384,0.5078,4287.6,4287.5,1.86238158]
["bitfinex-derivatives","ETHF0:USTF0",1756862956686,0.7189,4287.6,4287.5,1.86238158]
["bitfinex-derivatives","ETHF0:USTF0",1756862956888,0.7189,4287.6,4287.5,1.32978158]
["bitfinex-derivatives","ETHF0:USTF0",1756862957085,0.7189,4287.6,4287.5,1.35508158]
["bitfinex-derivatives","ETHF0:USTF0",1756862957781,0.7189,4287.6,4287.5,1.56778158]
["bitfinex-derivatives","ETHF0:USTF0",1756862960681,0.7189,4287.6,4287.5,1.88908158]
["bitfinex-derivatives","ETHF0:USTF0",1756862960881,0.7189,4287.6,4287.5,1.56778158]
["bitfinex-derivatives","ETHF0:USTF0",1756862962879,0.7189,4287.6,4287.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756862963080,0.7189,4287.6,4287.5,1.56778158]
["bitfinex-derivatives","ETHF0:USTF0",1756862967983,0.2153,4287.6,4287.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862968189,0.2925,4287.5,4287.3,1.11708158]
["bitfinex-derivatives","ETHF0:USTF0",1756862968388,0.7189,4287.5,4287.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756862970483,0.2925,4287.4,4287.3,1.32978158]
["bitfinex-derivatives","ETHF0:USTF0",1756862970678,0.7189,4287.4,4287.3,1.56778158]
["bitfinex-derivatives","ETHF0:USTF0",1756862971686,0.2925,4287.4,4287.3,2.10038158]
["bitfinex-derivatives","ETHF0:USTF0",1756862972080,0.5078,4287.4,4287.3,2.10038158]
["bitfinex-derivatives","ETHF0:USTF0",1756862972690,0.7189,4287.4,4287.3,2.10038158]
["bitfinex-derivatives","ETHF0:USTF0",1756862975392,0.7189,4287.4,4287.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756862975590,0.7189,4287.4,4287.3,2.10038158]
["bitfinex-derivatives","ETHF0:USTF0",1756862975991,0.7189,4287.4,4287.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756862976194,0.7189,4287.4,4287.3,1.56778158]
["bitfinex-derivatives","ETHF0:USTF0",1756862977188,0.7189,4287.4,4287.3,2.10038158]
["bitfinex-derivatives","ETHF0:USTF0",1756862979384,0.5078,4287.4,4287.3,2.10038158]
["bitfinex-derivatives","ETHF0:USTF0",1756862980497,0.7189,4287.4,4287.3,2.10038158]
["bitfinex-derivatives","ETHF0:USTF0",1756862981392,0.7189,4287.4,4287.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756862981593,0.7189,4287.4,4287.3,2.10038158]
["bitfinex-derivatives","ETHF0:USTF0",1756862985192,0.6478,4287.6,4287.3,9.22012157]
["bitfinex-derivatives","ETHF0:USTF0",1756862985394,0.6478,4287.6,4287.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756862991508,0.6478,4287.6,4287.5,2.08829244]
["bitfinex-derivatives","ETHF0:USTF0",1756862996208,0.6478,4287.6,4287.5,2.32629244]
["bitfinex-derivatives","ETHF0:USTF0",1756862996811,0.5312,4287.6,4287.5,2.32629244]
["bitfinex-derivatives","ETHF0:USTF0",1756862999913,0.8515,4287.6,4287.5,2.32629244]
["bitfinex-derivatives","ETHF0:USTF0",1756863000226,0.5312,4287.6,4287.5,6.78199244]
["bitfinex-derivatives","ETHF0:USTF0",1756863000436,0.6288,4288.0,4287.5,6.78199244]
["bitfinex-derivatives","ETHF0:USTF0",1756863000437,0.5253,4288.8,4288.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756863000732,3.5281,4289.0,4288.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756863001032,3.9293,4289.0,4288.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756863002031,3.9293,4289.0,4288.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756863002934,0.7215,4288.2,4288.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756863003137,0.4012,4288.2,4288.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863003334,0.7215,4288.1,4288.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863003627,0.7215,4287.9,4287.8,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863003828,0.4012,4287.9,4287.4,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863004131,0.4012,4287.9,4287.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756863004330,0.7215,4287.8,4287.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756863004533,0.7215,4287.8,4287.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756863005536,0.7215,4287.8,4287.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756863005735,0.7215,4287.8,4287.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756863006227,0.7215,4287.8,4287.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863006428,0.3203,4287.7,4287.4,1.67369244]
["bitfinex-derivatives","ETHF0:USTF0",1756863006727,0.3203,4287.7,4287.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756863007127,0.7215,4287.7,4287.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756863007329,0.7215,4287.7,4287.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756863008834,0.7215,4287.7,4287.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756863009330,0.7215,4287.7,4287.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756863009524,0.7215,4287.7,4287.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756863009728,3.3277,4288.5,4287.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756863009930,3.9293,4288.5,4288.4,1.57899244]
["bitfinex-derivatives","ETHF0:USTF0",1756863010633,3.9293,4288.5,4288.4,1.77889244]
["bitfinex-derivatives","ETHF0:USTF0",1756863010829,3.2078,4289.3,4288.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756863011029,0.4012,4289.1,4289.0,1.57899244]
["bitfinex-derivatives","ETHF0:USTF0",1756863011229,0.7215,4289.1,4289.0,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863012633,0.1278,4289.0,4288.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863012835,0.7111,4288.8,4288.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756863013130,0.5082,4288.8,4288.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756863013337,0.7111,4289.2,4289.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756863013535,0.7111,4289.2,4289.1,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863014029,0.7111,4289.2,4289.1,1.56759244]
["bitfinex-derivatives","ETHF0:USTF0",1756863014234,0.7111,4289.2,4289.1,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863014429,0.7111,4289.2,4289.1,1.56759244]
["bitfinex-derivatives","ETHF0:USTF0",1756863014635,0.7111,4289.2,4289.1,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863014932,0.7111,4289.2,4289.1,1.56759244]
["bitfinex-derivatives","ETHF0:USTF0",1756863015136,3.2078,4289.9,4289.1,1.76619244]
["bitfinex-derivatives","ETHF0:USTF0",1756863015442,3.2078,4289.9,4289.8,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863015443,3.9189,4289.9,4289.8,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863016536,3.716,4289.9,4289.8,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863017036,3.9189,4289.9,4289.8,1.76619244]
["bitfinex-derivatives","ETHF0:USTF0",1756863018029,0.4013,4289.3,4289.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863018228,0.7111,4289.3,4289.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863019941,0.7111,4289.3,4289.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756863020142,0.3098,4289.8,4289.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756863020344,0.7111,4289.8,4289.7,1.56759244]
["bitfinex-derivatives","ETHF0:USTF0",1756863020643,3.2078,4289.9,4289.7,2.29879244]
["bitfinex-derivatives","ETHF0:USTF0",1756863020838,3.716,4289.9,4289.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756863021644,3.9189,4289.9,4289.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756863023745,3.9189,4289.9,4289.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756863023942,3.9189,4289.9,4289.7,1.60129244]
["bitfinex-derivatives","ETHF0:USTF0",1756863023943,0.3098,4290.5,4289.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756863024144,0.7111,4290.5,4290.4,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863024746,3.4448,4291.2,4290.4,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863024747,0.7111,4291.1,4291.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756863025138,0.7111,4291.1,4291.0,1.56759244]
["bitfinex-derivatives","ETHF0:USTF0",1756863025339,0.3098,4291.1,4291.0,1.76619244]
["bitfinex-derivatives","ETHF0:USTF0",1756863025540,0.7111,4291.1,4291.0,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863026540,0.7111,4291.1,4291.0,1.76619244]
["bitfinex-derivatives","ETHF0:USTF0",1756863027950,0.7111,4291.1,4291.0,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863028547,3.2078,4291.7,4291.0,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863028745,0.5082,4291.5,4291.4,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863028949,0.5082,4291.5,4291.4,2.29879244]
["bitfinex-derivatives","ETHF0:USTF0",1756863030555,0.7111,4291.5,4291.4,2.29879244]
["bitfinex-derivatives","ETHF0:USTF0",1756863032257,0.5082,4291.5,4291.4,2.29879244]
["bitfinex-derivatives","ETHF0:USTF0",1756863034251,3.2078,4291.9,4291.4,2.00319244]
["bitfinex-derivatives","ETHF0:USTF0",1756863034459,3.6091,4291.9,4291.8,2.06179244]
["bitfinex-derivatives","ETHF0:USTF0",1756863034959,3.9189,4291.9,4291.8,1.56759244]
["bitfinex-derivatives","ETHF0:USTF0",1756863035159,0.3098,4291.4,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863035357,0.7111,4291.0,4290.9,4.77539244]
["bitfinex-derivatives","ETHF0:USTF0",1756863035559,0.7111,4291.0,4290.9,5.01239244]
["bitfinex-derivatives","ETHF0:USTF0",1756863036156,0.7111,4291.0,4290.5,1.65989244]
["bitfinex-derivatives","ETHF0:USTF0",1756863036360,0.7111,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863036557,0.7111,4290.4,4290.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756863036750,0.7111,4290.4,4290.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756863037158,0.7111,4290.4,4290.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756863037463,0.7111,4290.4,4290.3,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756863038864,0.3098,4291.1,4290.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756863039061,0.7111,4291.0,4290.9,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863039256,0.4013,4290.4,4290.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756863039462,0.7111,4290.4,4290.3,5.21099244]
["bitfinex-derivatives","ETHF0:USTF0",1756863040557,0.7111,4290.4,4290.3,5.50659244]
["bitfinex-derivatives","ETHF0:USTF0",1756863040863,0.7111,4290.4,4290.3,5.26959244]
["bitfinex-derivatives","ETHF0:USTF0",1756863041060,0.7111,4290.4,4290.3,5.50659244]
["bitfinex-derivatives","ETHF0:USTF0",1756863041264,0.7111,4290.4,4290.3,5.26959244]
["bitfinex-derivatives","ETHF0:USTF0",1756863041459,0.7111,4290.4,4290.3,5.50659244]
["bitfinex-derivatives","ETHF0:USTF0",1756863042062,0.498,4291.1,4291.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863042265,0.6967,4291.1,4291.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756863043061,0.6967,4291.1,4291.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756863043560,0.6967,4291.1,4291.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756863043866,0.3931,4291.1,4290.9,1.60129244]
["bitfinex-derivatives","ETHF0:USTF0",1756863044066,0.6967,4291.0,4290.9,2.00939244]
["bitfinex-derivatives","ETHF0:USTF0",1756863044271,0.6967,4291.0,4290.9,2.31419244]
["bitfinex-derivatives","ETHF0:USTF0",1756863044566,3.2078,4291.2,4291.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756863044768,3.9045,4291.2,4291.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863044958,3.6009,4291.2,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863045162,3.9045,4291.2,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863045567,0.3036,4290.3,4289.8,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756863045766,0.6967,4289.9,4289.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756863045968,0.6967,4289.9,4289.8,5.00719244]
["bitfinex-derivatives","ETHF0:USTF0",1756863046362,0.6967,4289.9,4289.8,5.52199244]
["bitfinex-derivatives","ETHF0:USTF0",1756863046769,0.6967,4289.9,4289.8,5.21719244]
["bitfinex-derivatives","ETHF0:USTF0",1756863047461,0.6967,4289.9,4289.8,5.00719244]
["bitfinex-derivatives","ETHF0:USTF0",1756863047665,0.498,4289.9,4289.8,5.52199244]
["bitfinex-derivatives","ETHF0:USTF0",1756863047863,0.498,4290.3,4290.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863048062,3.4022,4290.9,4290.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756863048265,3.6009,4290.9,4290.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756863048665,3.9045,4290.9,4290.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756863048869,3.9045,4290.9,4290.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863049079,3.2078,4290.9,4290.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863049275,3.2078,4290.9,4290.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863050776,0.3036,4291.4,4290.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756863051078,0.6967,4291.4,4291.3,1.36429244]
["bitfinex-derivatives","ETHF0:USTF0",1756863051280,0.6967,4291.4,4291.3,1.56239244]
["bitfinex-derivatives","ETHF0:USTF0",1756863051478,0.6967,4291.4,4291.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863051679,0.6967,4291.4,4291.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863052280,0.6967,4291.4,4291.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863052777,0.6967,4291.4,4291.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863052978,3.2078,4291.5,4291.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863052979,3.2078,4291.5,4291.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756863053183,3.2078,4291.5,4291.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863053480,3.7058,4291.5,4291.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863053874,3.5114,4292.1,4291.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756863054071,3.7058,4292.1,4292.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863054276,3.7058,4292.1,4292.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863055471,3.2078,4292.6,4292.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863055677,0.498,4292.4,4292.3,4.31943868]
["bitfinex-derivatives","ETHF0:USTF0",1756863055878,3.2078,4292.6,4292.3,4.96453868]
["bitfinex-derivatives","ETHF0:USTF0",1756863056071,0.3036,4292.5,4292.3,4.65973868]
["bitfinex-derivatives","ETHF0:USTF0",1756863056284,0.6967,4292.5,4292.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863056785,0.6967,4292.5,4292.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863057480,0.498,4292.5,4292.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863058781,0.6967,4292.5,4292.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863061884,0.498,4292.5,4292.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863062085,3.2078,4292.6,4292.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756863062383,3.2078,4292.6,4292.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863062589,3.7058,4292.6,4292.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863063588,3.9045,4292.6,4292.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863066184,3.7058,4292.6,4292.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863066380,3.5114,4292.6,4292.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863066691,3.7058,4292.6,4292.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863067591,0.3036,4293.3,4292.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756863067785,0.6967,4293.3,4293.2,4.21273868]
["bitfinex-derivatives","ETHF0:USTF0",1756863067986,0.6967,4293.3,4293.2,4.44973868]
["bitfinex-derivatives","ETHF0:USTF0",1756863069289,0.6967,4293.3,4293.2,4.65973868]
["bitfinex-derivatives","ETHF0:USTF0",1756863069486,0.6967,4293.3,4293.2,4.44973868]
["bitfinex-derivatives","ETHF0:USTF0",1756863070393,0.6967,4293.3,4293.2,4.96453868]
["bitfinex-derivatives","ETHF0:USTF0",1756863070588,3.5114,4293.4,4293.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863070891,3.9045,4293.4,4293.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863071486,3.9045,4293.4,4293.3,1.52218427]
["bitfinex-derivatives","ETHF0:USTF0",1756863071989,3.9045,4293.4,4293.3,1.35108427]
["bitfinex-derivatives","ETHF0:USTF0",1756863074096,3.9045,4293.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863074097,0.3063,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863074283,0.4029,4291.4,4291.3,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1756863074489,0.7092,4291.4,4291.3,31.003]
["bitfinex-derivatives","ETHF0:USTF0",1756863075296,0.7092,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863075593,0.7092,4291.4,4291.3,1.35108427]
["bitfinex-derivatives","ETHF0:USTF0",1756863077393,0.7092,4291.4,4291.3,1.11408427]
["bitfinex-derivatives","ETHF0:USTF0",1756863077604,0.7092,4291.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863077605,0.7092,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863077898,0.7092,4290.3,4290.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756863078598,0.7092,4290.3,4290.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756863080797,0.7092,4290.3,4290.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756863080997,0.7092,4290.3,4290.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756863081593,0.7092,4290.3,4290.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756863082897,3.917,4290.3,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863083688,3.917,4290.3,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863083689,3.2078,4290.3,4289.4,7.53462675]
["bitfinex-derivatives","ETHF0:USTF0",1756863083891,0.7092,4289.5,4289.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756863084101,0.7092,4289.5,4289.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756863084494,0.7092,4289.5,4289.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756863084792,3.5141,4289.8,4289.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756863084998,3.2078,4289.8,4289.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756863085191,3.2078,4289.8,4289.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756863085393,0.2033,4289.9,4289.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863085688,0.5096,4289.9,4289.8,4.74832675]
["bitfinex-derivatives","ETHF0:USTF0",1756863086092,0.128,4290.5,4289.8,4.74832675]
["bitfinex-derivatives","ETHF0:USTF0",1756863086292,0.7092,4290.4,4290.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756863089497,0.3063,4290.3,4290.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863089802,0.7092,4290.1,4290.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756863090894,0.7092,4290.1,4290.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756863093707,0.7092,4290.1,4290.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756863093908,0.7092,4290.1,4290.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756863095101,0.7092,4290.1,4290.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756863095502,0.7092,4290.1,4290.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756863095807,3.917,4290.1,4290.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863096207,3.917,4290.1,4290.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756863099308,3.917,4290.1,4290.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756863099512,3.917,4290.1,4290.0,1.56042932]
["bitfinex-derivatives","ETHF0:USTF0",1756863104406,0.7266,4289.1,4289.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756863104610,3.9344,4289.1,4289.0,3.11582932]
["bitfinex-derivatives","ETHF0:USTF0",1756863107115,3.9344,4289.1,4289.0,3.31552932]
["bitfinex-derivatives","ETHF0:USTF0",1756863107813,3.9344,4289.1,4289.0,3.81822932]
["bitfinex-derivatives","ETHF0:USTF0",1756863109115,3.9344,4289.1,4289.0,4.05522932]
["bitfinex-derivatives","ETHF0:USTF0",1756863113518,3.9344,4289.1,4289.0,4.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863113719,3.9344,4289.1,4289.0,3.99843306]
["bitfinex-derivatives","ETHF0:USTF0",1756863114219,3.9344,4289.1,4289.0,3.76143306]
["bitfinex-derivatives","ETHF0:USTF0",1756863114414,3.9344,4289.1,4289.0,3.99843306]
["bitfinex-derivatives","ETHF0:USTF0",1756863114614,3.9344,4289.1,4289.0,4.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863117517,3.9344,4289.1,4289.0,3.36343306]
["bitfinex-derivatives","ETHF0:USTF0",1756863117715,3.9344,4289.1,4289.0,3.60043306]
["bitfinex-derivatives","ETHF0:USTF0",1756863118619,3.9344,4289.1,4289.0,3.80013306]
["bitfinex-derivatives","ETHF0:USTF0",1756863119621,3.9344,4289.1,4289.0,3.56313306]
["bitfinex-derivatives","ETHF0:USTF0",1756863119820,3.9344,4289.1,4289.0,3.80013306]
["bitfinex-derivatives","ETHF0:USTF0",1756863120224,3.9344,4289.1,4289.0,4.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863120422,0.3009,4289.5,4289.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756863120625,0.5135,4289.5,4289.4,2.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863120821,0.7266,4289.5,4289.4,2.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863121121,0.7266,4289.5,4289.4,1.99843306]
["bitfinex-derivatives","ETHF0:USTF0",1756863122519,0.7266,4289.5,4289.4,2.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863122711,0.5135,4289.5,4289.4,2.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863122917,0.3009,4289.5,4289.4,2.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863123423,0.5135,4289.5,4289.4,2.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863123823,0.8558,4289.5,4289.4,1.36343306]
["bitfinex-derivatives","ETHF0:USTF0",1756863124019,0.8558,4289.5,4289.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756863124218,0.7266,4289.2,4289.1,1.60043306]
["bitfinex-derivatives","ETHF0:USTF0",1756863124418,0.7266,4289.2,4289.1,1.36343306]
["bitfinex-derivatives","ETHF0:USTF0",1756863126927,0.3009,4289.1,4287.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756863127118,0.7266,4288.2,4288.1,1.56313306]
["bitfinex-derivatives","ETHF0:USTF0",1756863127419,0.7266,4288.2,4288.1,1.36343306]
["bitfinex-derivatives","ETHF0:USTF0",1756863128127,0.7266,4288.2,4288.1,1.56313306]
["bitfinex-derivatives","ETHF0:USTF0",1756863128321,0.7266,4288.2,4288.1,1.76143306]
["bitfinex-derivatives","ETHF0:USTF0",1756863128522,0.7266,4288.2,4288.1,2.06583306]
["bitfinex-derivatives","ETHF0:USTF0",1756863128723,0.237,4288.5,4288.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756863128919,0.3009,4288.5,4288.4,2.06583306]
["bitfinex-derivatives","ETHF0:USTF0",1756863129226,3.2078,4288.8,4288.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756863129726,0.237,4289.2,4288.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863129924,0.7266,4289.2,4289.1,2.06583306]
["bitfinex-derivatives","ETHF0:USTF0",1756863130120,0.5135,4289.2,4289.1,2.06583306]
["bitfinex-derivatives","ETHF0:USTF0",1756863130425,0.7266,4289.2,4289.1,1.36343306]
["bitfinex-derivatives","ETHF0:USTF0",1756863130624,0.7266,4289.2,4287.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1756863130625,0.5135,4288.3,4288.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756863130823,0.5135,4288.3,4288.2,2.30283306]
["bitfinex-derivatives","ETHF0:USTF0",1756863131024,0.237,4289.0,4288.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756863131225,0.7266,4288.9,4288.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756863131628,0.7266,4288.9,4288.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756863132122,3.2078,4289.1,4288.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756863132320,0.5085,4289.0,4288.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756863132522,0.5085,4289.0,4288.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863132827,0.7219,4289.0,4288.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863133429,0.7219,4289.0,4288.9,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863135628,0.7219,4289.0,4288.9,1.76833306]
["bitfinex-derivatives","ETHF0:USTF0",1756863136036,0.7219,4289.0,4288.9,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863137936,0.5085,4289.0,4288.9,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863138933,0.7219,4289.0,4288.9,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863139135,0.7219,4289.0,4288.9,1.76833306]
["bitfinex-derivatives","ETHF0:USTF0",1756863140933,0.3096,4288.9,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863141133,0.5085,4288.3,4288.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863141338,3.2078,4288.6,4288.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863141641,3.7163,4288.6,4288.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863142633,3.9297,4288.6,4288.5,1.56663306]
["bitfinex-derivatives","ETHF0:USTF0",1756863142941,3.9297,4288.6,4288.5,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863144646,3.9297,4288.6,4288.5,1.76833306]
["bitfinex-derivatives","ETHF0:USTF0",1756863144941,3.9297,4288.6,4288.5,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863145126,2.73075234,4290.0,4288.5,2.30951306]
["bitfinex-derivatives","ETHF0:USTF0",1756863145127,0.3096,4289.0,4288.5,2.30951306]
["bitfinex-derivatives","ETHF0:USTF0",1756863145327,0.3096,4289.0,4288.9,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863145531,0.7219,4289.0,4288.9,1.76833306]
["bitfinex-derivatives","ETHF0:USTF0",1756863145730,0.7219,4289.0,4288.9,1.56663306]
["bitfinex-derivatives","ETHF0:USTF0",1756863146440,0.8426,4289.0,4288.9,1.36343306]
["bitfinex-derivatives","ETHF0:USTF0",1756863146940,0.7219,4289.0,4288.9,1.36343306]
["bitfinex-derivatives","ETHF0:USTF0",1756863147139,0.7219,4289.0,4288.9,1.56663306]
["bitfinex-derivatives","ETHF0:USTF0",1756863147638,0.7219,4289.0,4288.9,1.76833306]
["bitfinex-derivatives","ETHF0:USTF0",1756863147839,0.7219,4289.0,4288.9,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863148236,0.7219,4289.0,4288.9,1.76833306]
["bitfinex-derivatives","ETHF0:USTF0",1756863148639,0.3096,4288.9,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863148839,0.2134,4288.2,4288.1,1.56513306]
["bitfinex-derivatives","ETHF0:USTF0",1756863149038,0.7219,4288.2,4288.1,1.76833306]
["bitfinex-derivatives","ETHF0:USTF0",1756863149245,0.7219,4288.2,4288.1,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863151141,0.5085,4288.2,4288.1,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863151341,3.4448,4288.6,4288.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756863151542,3.8571,4288.6,4288.5,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863151940,3.9297,4288.6,4288.5,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863153647,3.2078,4288.6,4288.5,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863153841,3.2078,4289.7,4289.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863154042,3.2078,4289.7,4289.6,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863154346,3.2078,4289.7,4289.6,2.31333306]
["bitfinex-derivatives","ETHF0:USTF0",1756863154545,0.3096,4290.1,4289.6,2.31333306]
["bitfinex-derivatives","ETHF0:USTF0",1756863154745,0.1989,4289.8,4289.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863154939,0.5085,4289.8,4289.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863157140,3.4448,4290.3,4289.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863157141,0.3096,4290.2,4289.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863157341,3.2078,4290.3,4290.1,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863157543,0.3096,4290.7,4290.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863157752,3.2078,4290.8,4290.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863157940,3.9297,4290.8,4290.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756863158142,3.9297,4290.8,4290.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863158443,3.7163,4290.8,4290.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863159046,3.2078,4290.8,4290.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756863159953,0.5085,4291.3,4291.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863160155,0.5085,4291.3,4291.2,2.07633306]
["bitfinex-derivatives","ETHF0:USTF0",1756863161556,3.2078,4291.6,4291.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756863161746,0.3171,4291.8,4291.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756863162249,0.7274,4291.8,4291.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863162644,0.7274,4291.8,4291.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756863163548,0.3171,4292.0,4291.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863163755,0.5264,4292.0,4291.9,2.07543306]
["bitfinex-derivatives","ETHF0:USTF0",1756863163952,0.5264,4292.0,4291.9,2.31243306]
["bitfinex-derivatives","ETHF0:USTF0",1756863164547,3.2078,4292.1,4292.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756863164754,3.2078,4292.6,4292.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863164952,0.7274,4292.4,4292.3,1.87743306]
["bitfinex-derivatives","ETHF0:USTF0",1756863165261,0.7274,4292.4,4292.3,1.56123306]
["bitfinex-derivatives","ETHF0:USTF0",1756863165642,3.2078,4292.6,4292.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863165850,3.4171,4292.6,4292.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756863166042,3.6181,4292.6,4292.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756863166248,3.9352,4292.6,4292.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756863167252,3.2078,4293.2,4292.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756863167459,3.9352,4293.2,4293.1,1.75923306]
["bitfinex-derivatives","ETHF0:USTF0",1756863168044,3.9352,4293.2,4293.1,1.56123306]
["bitfinex-derivatives","ETHF0:USTF0",1756863168548,0.4349,4293.0,4292.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756863168746,0.7274,4292.4,4292.3,1.75923306]
["bitfinex-derivatives","ETHF0:USTF0",1756863168949,0.7274,4292.4,4292.3,1.99623306]
["bitfinex-derivatives","ETHF0:USTF0",1756863169149,0.7274,4292.4,4292.3,1.75923306]
["bitfinex-derivatives","ETHF0:USTF0",1756863169363,0.7274,4292.4,4292.3,1.99623306]
["bitfinex-derivatives","ETHF0:USTF0",1756863169559,0.7274,4292.4,4292.3,1.79823306]
["bitfinex-derivatives","ETHF0:USTF0",1756863169750,0.7274,4292.4,4292.3,1.99623306]
["bitfinex-derivatives","ETHF0:USTF0",1756863169955,0.7274,4292.4,4292.3,2.31243306]
["bitfinex-derivatives","ETHF0:USTF0",1756863170956,0.7274,4292.4,4292.3,1.99623306]
["bitfinex-derivatives","ETHF0:USTF0",1756863171257,0.7274,4292.4,4292.3,1.79823306]
["bitfinex-derivatives","ETHF0:USTF0",1756863171961,0.7274,4292.4,4292.3,1.99623306]
["bitfinex-derivatives","ETHF0:USTF0",1756863172360,0.7274,4292.4,4292.3,2.31243306]
["bitfinex-derivatives","ETHF0:USTF0",1756863173246,0.7274,4292.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863173452,0.7274,4292.3,4292.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863173748,0.7274,4292.3,4292.2,1.11480473]
["bitfinex-derivatives","ETHF0:USTF0",1756863173951,0.1178,4292.0,4291.6,1.11480473]
["bitfinex-derivatives","ETHF0:USTF0",1756863174259,0.4103,4292.0,4291.9,1.31260473]
["bitfinex-derivatives","ETHF0:USTF0",1756863174661,0.7274,4292.0,4291.9,1.31260473]
["bitfinex-derivatives","ETHF0:USTF0",1756863175057,3.7342,4292.6,4292.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756863175262,0.4103,4292.6,4292.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756863175462,0.3171,4292.5,4292.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863175763,0.3171,4292.5,4292.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756863175764,0.7274,4292.1,4292.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756863175962,0.7274,4292.1,4292.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756863176654,0.7274,4292.1,4292.0,2.06380473]
["bitfinex-derivatives","ETHF0:USTF0",1756863177155,0.7274,4292.1,4292.0,1.74760473]
["bitfinex-derivatives","ETHF0:USTF0",1756863177764,0.7274,4292.1,4292.0,2.06380473]
["bitfinex-derivatives","ETHF0:USTF0",1756863178062,0.7274,4292.1,4292.0,1.82680473]
["bitfinex-derivatives","ETHF0:USTF0",1756863178255,0.7274,4292.1,4292.0,1.51060473]
["bitfinex-derivatives","ETHF0:USTF0",1756863178454,0.7274,4292.1,4292.0,1.74760473]
["bitfinex-derivatives","ETHF0:USTF0",1756863178656,0.7274,4292.1,4292.0,2.06380473]
["bitfinex-derivatives","ETHF0:USTF0",1756863179364,0.5264,4292.1,4292.0,2.06380473]
["bitfinex-derivatives","ETHF0:USTF0",1756863180664,3.2078,4292.7,4292.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756863180870,3.7342,4292.7,4292.6,1.82680473]
["bitfinex-derivatives","ETHF0:USTF0",1756863181169,3.9352,4292.7,4292.6,1.82680473]
["bitfinex-derivatives","ETHF0:USTF0",1756863181366,3.9352,4292.7,4292.6,1.51060473]
["bitfinex-derivatives","ETHF0:USTF0",1756863181967,3.9352,4292.7,4292.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863182157,3.9352,4292.7,4292.6,1.51060473]
["bitfinex-derivatives","ETHF0:USTF0",1756863182963,3.9352,4292.7,4292.6,2.06380473]
["bitfinex-derivatives","ETHF0:USTF0",1756863183161,3.7342,4292.7,4292.6,2.06380473]
["bitfinex-derivatives","ETHF0:USTF0",1756863183363,0.237,4293.3,4292.6,2.06380473]
["bitfinex-derivatives","ETHF0:USTF0",1756863183364,0.3171,4293.3,4292.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756863183564,0.5264,4293.3,4293.2,1.51060473]
["bitfinex-derivatives","ETHF0:USTF0",1756863183765,0.5264,4293.3,4293.2,1.82680473]
["bitfinex-derivatives","ETHF0:USTF0",1756863184374,0.7274,4293.3,4293.2,1.82680473]
["bitfinex-derivatives","ETHF0:USTF0",1756863184668,0.7274,4293.3,4293.2,1.51060473]
["bitfinex-derivatives","ETHF0:USTF0",1756863185969,0.7274,4293.3,4292.4,1.11480473]
["bitfinex-derivatives","ETHF0:USTF0",1756863186171,0.7274,4292.1,4292.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863186374,3.9352,4292.1,4292.0,1.74760473]
["bitfinex-derivatives","ETHF0:USTF0",1756863186675,3.9352,4292.1,4292.0,1.11480473]
["bitfinex-derivatives","ETHF0:USTF0",1756863187069,4.5551632,4292.1,4292.0,1.11480473]
["bitfinex-derivatives","ETHF0:USTF0",1756863187471,4.5551632,4292.1,4291.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756863187472,0.1178,4292.0,4291.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756863187788,0.5264,4291.8,4291.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756863187971,0.5264,4291.8,4291.7,31.009]
["bitfinex-derivatives","ETHF0:USTF0",1756863188171,0.7274,4291.8,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863188368,0.3171,4291.7,4291.2,7.22219019]
["bitfinex-derivatives","ETHF0:USTF0",1756863188677,0.7274,4291.3,4291.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756863189873,0.7274,4291.3,4291.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863190271,0.7274,4291.3,4291.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756863192976,0.7274,4291.3,4291.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863193775,0.7274,4291.3,4291.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756863197280,0.7274,4291.3,4290.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756863197473,0.7274,4291.3,4291.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756863198379,0.3077,4291.2,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863198677,0.7076,4291.2,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863198882,0.7076,4291.2,4291.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756863199079,0.3999,4291.2,4290.7,4.01439019]
["bitfinex-derivatives","ETHF0:USTF0",1756863199284,0.3999,4290.5,4290.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756863199579,0.7076,4290.5,4290.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863199783,0.7076,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863200781,0.3999,4290.5,4290.1,4.01439019]
["bitfinex-derivatives","ETHF0:USTF0",1756863200981,3.9154,4290.2,4290.1,4.22199019]
["bitfinex-derivatives","ETHF0:USTF0",1756863201186,0.3077,4290.1,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863201483,0.7076,4289.6,4289.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756863201784,0.7076,4289.6,4289.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756863202083,0.7076,4290.1,4290.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756863202582,0.7076,4290.1,4290.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863203785,0.7076,4290.1,4290.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756863205893,0.7076,4290.1,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863206389,0.7076,4290.1,4289.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756863206594,0.3999,4289.8,4289.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863206792,0.3999,4289.8,4289.4,4.01439019]
["bitfinex-derivatives","ETHF0:USTF0",1756863206991,0.3077,4289.9,4289.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756863207185,0.7076,4289.7,4289.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756863207694,0.7076,4289.7,4289.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756863207993,0.5064,4289.7,4289.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756863208389,0.7076,4289.7,4289.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756863208890,0.7076,4289.7,4289.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756863209491,0.7076,4289.7,4289.6,2.08126594]
["bitfinex-derivatives","ETHF0:USTF0",1756863210086,0.7076,4289.7,4289.6,1.76106594]
["bitfinex-derivatives","ETHF0:USTF0",1756863211405,0.7076,4289.7,4289.6,1.56056594]
["bitfinex-derivatives","ETHF0:USTF0",1756863213710,0.7076,4289.7,4289.6,1.32356594]
["bitfinex-derivatives","ETHF0:USTF0",1756863214505,0.7076,4289.7,4289.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756863214506,0.7076,4289.1,4289.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756863214705,0.7076,4289.1,4289.0,5.28906594]
["bitfinex-derivatives","ETHF0:USTF0",1756863214907,3.2078,4289.7,4289.0,4.96886594]
["bitfinex-derivatives","ETHF0:USTF0",1756863215118,0.5064,4289.6,4289.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756863215806,0.7076,4289.6,4289.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756863216113,0.7076,4289.6,4289.5,1.84426594]
["bitfinex-derivatives","ETHF0:USTF0",1756863216908,0.5064,4289.6,4289.5,1.84426594]
["bitfinex-derivatives","ETHF0:USTF0",1756863217103,3.2078,4289.7,4289.5,3.19723188]
["bitfinex-derivatives","ETHF0:USTF0",1756863217309,3.2078,4289.7,4289.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756863217509,0.3077,4290.2,4289.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756863217709,0.3077,4290.2,4290.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863217710,0.7076,4290.2,4290.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863218011,0.7076,4290.2,4290.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756863219511,3.2078,4290.3,4290.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756863219512,3.2078,4290.3,4290.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756863219712,3.2078,4290.3,4290.2,1.84426594]
["bitfinex-derivatives","ETHF0:USTF0",1756863220210,3.2078,4290.3,4290.2,2.08126594]
["bitfinex-derivatives","ETHF0:USTF0",1756863220211,3.9154,4290.3,4290.2,2.08126594]
["bitfinex-derivatives","ETHF0:USTF0",1756863220407,3.9154,4290.3,4290.2,1.52406594]
["bitfinex-derivatives","ETHF0:USTF0",1756863220614,3.9154,4290.3,4290.2,1.76106594]
["bitfinex-derivatives","ETHF0:USTF0",1756863220913,3.9154,4290.3,4290.2,2.08126594]
["bitfinex-derivatives","ETHF0:USTF0",1756863223611,0.7076,4290.3,4290.2,2.08126594]
["bitfinex-derivatives","ETHF0:USTF0",1756863223907,0.5064,4290.3,4290.2,2.08126594]
["bitfinex-derivatives","ETHF0:USTF0",1756863224108,3.2078,4290.8,4290.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756863224301,3.2078,4290.8,4290.7,3.20543188]
["bitfinex-derivatives","ETHF0:USTF0",1756863224507,3.2078,4290.8,4290.7,2.08946594]
["bitfinex-derivatives","ETHF0:USTF0",1756863224816,3.2078,4291.6,4290.7,1.76806594]
["bitfinex-derivatives","ETHF0:USTF0",1756863225111,0.3129,4291.5,4290.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756863226313,0.7102,4291.5,4291.4,1.31926594]
["bitfinex-derivatives","ETHF0:USTF0",1756863229004,0.7102,4291.5,4291.4,1.85246594]
["bitfinex-derivatives","ETHF0:USTF0",1756863229202,0.5148,4291.5,4291.4,1.85246594]
["bitfinex-derivatives","ETHF0:USTF0",1756863232106,3.2078,4291.6,4291.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756863233106,3.2078,4291.6,4291.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756863233712,3.2078,4291.6,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863233713,0.7102,4291.3,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863234014,0.7102,4290.9,4290.8,1.11596594]
["bitfinex-derivatives","ETHF0:USTF0",1756863234514,0.7102,4290.9,4290.8,1.31926594]
["bitfinex-derivatives","ETHF0:USTF0",1756863235416,0.7102,4290.9,4290.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756863235614,0.7102,4290.9,4290.8,1.56578857]
["bitfinex-derivatives","ETHF0:USTF0",1756863237120,0.5148,4290.9,4290.8,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863237320,0.7102,4290.9,4290.8,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863239718,0.5148,4290.9,4290.8,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863240020,0.6343,4291.5,4291.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756863240222,3.2078,4291.6,4291.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756863240520,3.5207,4292.1,4291.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756863240819,3.7226,4292.1,4292.0,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863241316,3.2078,4292.1,4292.0,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863242018,0.5148,4292.4,4292.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756863242216,0.5148,4292.4,4292.3,2.33598857]
["bitfinex-derivatives","ETHF0:USTF0",1756863242821,0.7102,4292.4,4292.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756863243118,0.7102,4292.4,4292.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863243310,0.7102,4292.4,4292.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756863243512,3.2078,4292.6,4292.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756863243822,3.7226,4292.6,4292.5,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863244225,3.918,4292.6,4292.5,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863244614,3.918,4292.6,4292.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756863244911,3.918,4292.6,4292.5,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863245820,3.7226,4292.6,4292.5,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863246124,0.5148,4293.0,4292.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756863246325,0.5148,4293.0,4292.9,2.33598857]
["bitfinex-derivatives","ETHF0:USTF0",1756863246624,3.2078,4293.3,4293.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756863246815,3.4097,4293.3,4293.2,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863247121,3.918,4293.3,4293.2,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863247918,0.7102,4293.3,4293.2,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863248221,0.5148,4293.3,4293.2,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863248613,3.2078,4293.8,4293.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756863248809,3.2078,4293.8,4293.7,2.33598857]
["bitfinex-derivatives","ETHF0:USTF0",1756863249023,3.7226,4293.8,4293.7,2.33598857]
["bitfinex-derivatives","ETHF0:USTF0",1756863250017,3.918,4293.8,4293.7,2.33598857]
["bitfinex-derivatives","ETHF0:USTF0",1756863250618,0.3129,4294.1,4293.7,2.33598857]
["bitfinex-derivatives","ETHF0:USTF0",1756863250818,3.2078,4294.9,4294.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756863251011,3.7226,4294.9,4294.8,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1756863251210,3.918,4294.9,4294.8,2.33598857]
["bitfinex-derivatives","ETHF0:USTF0",1756863251410,3.918,4294.9,4294.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756863252325,0.6951,4294.9,4294.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756863252526,0.6951,4294.9,4294.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756863253223,0.6951,4294.9,4294.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756863253916,0.299,4295.3,4294.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756863254118,0.4985,4295.3,4295.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756863254318,0.6951,4295.3,4295.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756863254623,0.6951,4295.3,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863254823,0.6951,4295.3,4294.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756863255026,0.4985,4294.3,4294.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756863255221,0.4985,4294.3,4294.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756863255421,0.299,4294.3,4294.2,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1756863255626,0.299,4294.9,4294.2,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1756863255921,0.1203,4295.0,4294.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756863256129,0.299,4294.9,4294.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1756863256428,0.299,4294.9,4294.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756863256728,0.6951,4294.9,4294.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756863256916,0.6951,4294.9,4294.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756863258125,0.6951,4294.9,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863258722,0.6951,4294.9,4294.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756863261724,0.6951,4294.9,4294.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756863261924,0.299,4295.3,4294.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756863262130,3.9029,4295.4,4295.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756863262330,3.9029,4295.4,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863265631,3.9029,4295.4,4295.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756863265837,3.9029,4295.4,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863272340,4.52238588,4295.4,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863273444,4.52238588,4295.4,4295.3,1.59671025]
["bitfinex-derivatives","ETHF0:USTF0",1756863274644,4.52238588,4295.4,4295.3,1.80761025]
["bitfinex-derivatives","ETHF0:USTF0",1756863274838,4.52238588,4295.4,4295.3,1.57061025]
["bitfinex-derivatives","ETHF0:USTF0",1756863275040,4.52238588,4295.4,4295.3,1.80761025]
["bitfinex-derivatives","ETHF0:USTF0",1756863275645,4.52238588,4295.4,4295.3,1.59671025]
["bitfinex-derivatives","ETHF0:USTF0",1756863276044,0.6951,4295.3,4295.2,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863276245,1.31458588,4295.3,4295.2,1.59671025]
["bitfinex-derivatives","ETHF0:USTF0",1756863277536,1.31458588,4295.3,4295.2,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863277741,1.01558588,4295.3,4294.5,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756863278045,0.6951,4295.1,4295.0,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863278241,1.31458588,4295.1,4295.0,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863278543,0.6951,4294.9,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756863278742,0.6951,4294.8,4294.5,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863278944,3.82728588,4294.9,4294.2,30.747]
["bitfinex-derivatives","ETHF0:USTF0",1756863278945,0.6951,4294.3,4294.2,30.747]
["bitfinex-derivatives","ETHF0:USTF0",1756863279142,1.31458588,4294.3,4294.1,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863279344,1.31458588,4294.2,4294.1,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863279738,1.31458588,4294.2,4294.1,1.59671025]
["bitfinex-derivatives","ETHF0:USTF0",1756863279946,1.31458588,4294.2,4294.1,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863280146,1.31458588,4294.2,4294.1,1.59671025]
["bitfinex-derivatives","ETHF0:USTF0",1756863282850,1.31458588,4294.2,4294.1,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863283050,1.31458588,4294.2,4293.8,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863283051,0.7032,4293.9,4293.8,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863283244,1.32492071,4293.9,4293.8,1.59671025]
["bitfinex-derivatives","ETHF0:USTF0",1756863283445,0.7032,4293.9,4293.8,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863283645,1.32488666,4293.9,4293.8,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863283844,0.4062,4292.8,4292.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756863284047,0.4997,4292.8,4292.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756863284241,0.1164,4293.0,4292.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756863284545,0.1164,4293.0,4292.9,2.07151025]
["bitfinex-derivatives","ETHF0:USTF0",1756863284745,0.2318,4293.4,4293.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756863284952,0.297,4294.1,4293.3,2.23703025]
["bitfinex-derivatives","ETHF0:USTF0",1756863285151,0.4997,4294.1,4294.0,1.63151025]
["bitfinex-derivatives","ETHF0:USTF0",1756863285349,0.4997,4294.1,4294.0,1.86851025]
["bitfinex-derivatives","ETHF0:USTF0",1756863285649,0.297,4294.9,4294.0,1.95351025]
["bitfinex-derivatives","ETHF0:USTF0",1756863285852,1.3242974,4294.8,4294.7,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863286046,1.3242974,4294.8,4294.7,1.59671025]
["bitfinex-derivatives","ETHF0:USTF0",1756863286247,1.3242974,4294.8,4294.7,1.73261025]
["bitfinex-derivatives","ETHF0:USTF0",1756863286447,0.7032,4294.8,4294.7,1.73261025]
["bitfinex-derivatives","ETHF0:USTF0",1756863286954,0.7032,4294.8,4294.7,1.86851025]
["bitfinex-derivatives","ETHF0:USTF0",1756863291156,0.7032,4294.8,4294.7,1.63151025]
["bitfinex-derivatives","ETHF0:USTF0",1756863295252,0.1252,4294.5,4294.4,1.35971025]
["bitfinex-derivatives","ETHF0:USTF0",1756863295464,0.7032,4294.1,4294.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756863295666,0.7032,4294.1,4294.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756863297467,0.7032,4294.1,4294.0,1.62259123]
["bitfinex-derivatives","ETHF0:USTF0",1756863299068,0.4997,4294.1,4294.0,1.70759123]
["bitfinex-derivatives","ETHF0:USTF0",1756863299965,0.297,4294.1,4294.0,1.70759123]
["bitfinex-derivatives","ETHF0:USTF0",1756863300368,0.297,4294.9,4294.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756863300570,0.4997,4294.9,4294.8,1.38559123]
["bitfinex-derivatives","ETHF0:USTF0",1756863300769,0.7032,4294.9,4294.8,1.38559123]
["bitfinex-derivatives","ETHF0:USTF0",1756863301269,0.4997,4294.9,4294.8,1.38559123]
["bitfinex-derivatives","ETHF0:USTF0",1756863301769,0.4997,4294.9,4294.8,1.62259123]
["bitfinex-derivatives","ETHF0:USTF0",1756863301965,0.7032,4294.9,4294.8,1.62259123]
["bitfinex-derivatives","ETHF0:USTF0",1756863302564,0.2027,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863302771,0.4997,4293.8,4293.7,4.83039123]
["bitfinex-derivatives","ETHF0:USTF0",1756863302972,0.297,4293.8,4293.7,4.91539123]
["bitfinex-derivatives","ETHF0:USTF0",1756863303273,0.7032,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863303465,0.4062,4293.4,4293.3,1.24969123]
["bitfinex-derivatives","ETHF0:USTF0",1756863303662,3.2078,4294.3,4293.3,1.38559123]
["bitfinex-derivatives","ETHF0:USTF0",1756863303866,2.06351726,4296.2,4294.2,5.43538246]
["bitfinex-derivatives","ETHF0:USTF0",1756863303867,1.65082571,4295.8,4294.2,5.43538246]
["bitfinex-derivatives","ETHF0:USTF0",1756863304075,0.2027,4295.8,4295.7,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863304277,0.7032,4295.8,4295.7,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863304468,0.7032,4295.8,4295.7,1.6871669]
["bitfinex-derivatives","ETHF0:USTF0",1756863304665,0.7032,4295.8,4295.7,0.57337567]
["bitfinex-derivatives","ETHF0:USTF0",1756863304871,0.7032,4295.8,4295.7,1.6871669]
["bitfinex-derivatives","ETHF0:USTF0",1756863307577,0.7032,4295.8,4295.7,1.35679123]
["bitfinex-derivatives","ETHF0:USTF0",1756863307774,0.297,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863307974,0.7032,4295.7,4295.6,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863308172,0.7032,4295.7,4295.6,1.35579123]
["bitfinex-derivatives","ETHF0:USTF0",1756863310674,0.4997,4295.7,4295.6,1.35579123]
["bitfinex-derivatives","ETHF0:USTF0",1756863311178,0.297,4295.7,4295.6,1.35579123]
["bitfinex-derivatives","ETHF0:USTF0",1756863312380,0.297,4295.7,4295.6,1.6504108]
["bitfinex-derivatives","ETHF0:USTF0",1756863313979,0.4997,4295.7,4295.6,1.6504108]
["bitfinex-derivatives","ETHF0:USTF0",1756863314772,0.297,4295.7,4295.6,1.6504108]
["bitfinex-derivatives","ETHF0:USTF0",1756863315173,3.513,4295.9,4295.6,1.6504108]
["bitfinex-derivatives","ETHF0:USTF0",1756863315373,0.5107,4295.8,4295.7,0.53661957]
["bitfinex-derivatives","ETHF0:USTF0",1756863315577,0.5107,4295.8,4295.7,5.9854108]
["bitfinex-derivatives","ETHF0:USTF0",1756863316281,0.5107,4295.8,4295.7,5.7434108]
["bitfinex-derivatives","ETHF0:USTF0",1756863316581,0.7121,4295.8,4295.7,5.9854108]
["bitfinex-derivatives","ETHF0:USTF0",1756863318176,0.7121,4295.8,4295.7,5.7434108]
["bitfinex-derivatives","ETHF0:USTF0",1756863318479,0.7121,4295.8,4295.7,5.9854108]
["bitfinex-derivatives","ETHF0:USTF0",1756863321583,0.7121,4295.8,4295.7,1.6504108]
["bitfinex-derivatives","ETHF0:USTF0",1756863322481,0.5107,4295.8,4295.7,1.6504108]
["bitfinex-derivatives","ETHF0:USTF0",1756863325779,0.7121,4295.8,4295.7,1.6504108]
["bitfinex-derivatives","ETHF0:USTF0",1756863326586,0.7121,4295.8,4295.7,1.6494108]
["bitfinex-derivatives","ETHF0:USTF0",1756863326985,0.2014,4295.1,4295.0,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863327278,0.8323,4295.0,4294.9,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863328381,0.5271,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863328579,4.0401,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863329085,3.513,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863329786,3.7185,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863330286,3.7349,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863330482,4.0401,4294.5,4294.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756863330685,4.0401,4294.5,4294.4,1.35479123]
["bitfinex-derivatives","ETHF0:USTF0",1756863331185,4.0401,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863335190,0.8323,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863336589,0.3052,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863337983,0.5107,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863338993,0.5107,4294.5,4294.4,1.40468982]
["bitfinex-derivatives","ETHF0:USTF0",1756863340191,0.3052,4294.5,4294.4,1.40468982]
["bitfinex-derivatives","ETHF0:USTF0",1756863341893,0.3052,4294.5,4294.4,1.40465623]
["bitfinex-derivatives","ETHF0:USTF0",1756863342094,0.5039,4294.5,4294.4,1.40465623]
["bitfinex-derivatives","ETHF0:USTF0",1756863342395,0.5039,4294.5,4294.4,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863344789,0.5039,4294.5,4294.4,1.35479123]
["bitfinex-derivatives","ETHF0:USTF0",1756863344996,0.7129,4294.5,4294.4,1.35479123]
["bitfinex-derivatives","ETHF0:USTF0",1756863345900,0.1173,4294.0,4293.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756863346194,0.1173,4294.0,4291.8,4.1797275]
["bitfinex-derivatives","ETHF0:USTF0",1756863346195,1.11379123,4293.7,4292.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863346494,3.2078,4292.7,4292.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863346698,3.4508,4292.7,4292.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863346901,7.4508,4292.7,4292.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863347194,8.79755123,4292.7,4291.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863347391,8.79755123,4292.7,4291.6,1.62169123]
["bitfinex-derivatives","ETHF0:USTF0",1756863347392,3.2078,4291.7,4291.6,1.62169123]
["bitfinex-derivatives","ETHF0:USTF0",1756863347592,3.2078,4291.7,4291.6,1.82239123]
["bitfinex-derivatives","ETHF0:USTF0",1756863349898,3.2078,4291.7,4291.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863350201,8.79660123,4291.7,4290.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863350397,3.2078,4290.5,4290.0,1.11379123]
["bitfinex-derivatives","ETHF0:USTF0",1756863350697,0.243,4290.4,4289.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863350893,3.2078,4290.0,4289.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863353202,3.2078,4290.0,4289.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756863353502,0.243,4289.9,4289.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756863353700,3.2078,4289.2,4289.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756863354401,3.2078,4289.2,4289.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863355300,3.2078,4289.2,4289.1,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863355499,3.2078,4289.2,4289.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863356503,3.2078,4289.2,4289.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756863357505,3.2078,4289.2,4289.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863357706,3.2078,4289.2,4289.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756863358403,3.2078,4289.2,4289.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863358603,3.2078,4289.2,4289.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756863359001,3.2078,4289.2,4289.1,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756863359299,3.2078,4289.2,4289.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756863359507,3.2078,4289.7,4289.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863362307,3.2078,4289.7,4289.6,9.55319854]
["bitfinex-derivatives","ETHF0:USTF0",1756863364315,3.2078,4289.7,4289.6,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756863365115,3.2078,4289.7,4289.6,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756863366110,3.2078,4289.7,4289.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756863367608,3.2078,4289.7,4289.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756863369212,3.2078,4289.7,4289.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756863369515,3.2078,4289.7,4289.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756863370606,3.2078,4289.7,4289.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756863370803,3.2078,4289.7,4289.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756863373024,3.2078,4289.7,4289.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756863373914,3.2078,4289.7,4289.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863374115,3.2078,4289.7,4289.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756863374509,3.2078,4289.7,4289.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756863374714,3.2078,4289.7,4289.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756863375217,3.2078,4289.7,4289.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756863375414,3.81888846,4289.7,4289.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756863378015,3.81888846,4289.7,4289.6,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756863379325,0.1165,4289.9,4289.6,9.21782]
["bitfinex-derivatives","ETHF0:USTF0",1756863379519,4.4471474,4290.6,4290.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756863379722,4.4471474,4290.6,4290.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756863380226,4.4471474,4290.6,4290.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756863380425,3.2078,4290.6,4290.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756863381217,4.4471474,4290.6,4290.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756863381418,3.2078,4290.6,4290.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756863384727,3.2078,4290.6,4290.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756863384932,3.2078,4290.6,4290.5,2.2271761]
["bitfinex-derivatives","ETHF0:USTF0",1756863386126,3.2078,4290.6,4290.5,6.2271761]
["bitfinex-derivatives","ETHF0:USTF0",1756863389832,3.2078,4290.6,4290.5,10.5621761]
["bitfinex-derivatives","ETHF0:USTF0",1756863391625,3.2078,4290.6,4290.5,6.8031761]
["bitfinex-derivatives","ETHF0:USTF0",1756863400531,3.3242,4291.1,4290.5,6.8031761]
["bitfinex-derivatives","ETHF0:USTF0",1756863400736,3.3242,4291.1,4291.0,2.2271761]
["bitfinex-derivatives","ETHF0:USTF0",1756863400737,3.2078,4291.1,4291.0,2.2271761]
["bitfinex-derivatives","ETHF0:USTF0",1756863401034,3.2078,4291.1,4291.0,6.8021761]
["bitfinex-derivatives","ETHF0:USTF0",1756863404746,3.2078,4291.1,4291.0,2.4671761]
["bitfinex-derivatives","ETHF0:USTF0",1756863407138,7.2078,4291.1,4290.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756863407342,3.2078,4291.1,4290.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756863407738,3.2078,4291.1,4290.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756863407938,3.2078,4291.1,4290.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756863408139,3.2078,4291.1,4290.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756863408642,3.2078,4291.1,4290.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756863408943,5.3632761,4291.0,4290.0,1.6556761]
["bitfinex-derivatives","ETHF0:USTF0",1756863409145,3.2078,4290.1,4290.0,1.6556761]
["bitfinex-derivatives","ETHF0:USTF0",1756863409441,3.2078,4290.1,4290.0,1.8956761]
["bitfinex-derivatives","ETHF0:USTF0",1756863409639,3.2078,4290.1,4289.6,1.3632761]
["bitfinex-derivatives","ETHF0:USTF0",1756863409841,3.2078,4290.1,4289.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756863410030,3.2078,4290.1,4289.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756863410543,3.2078,4290.1,4289.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756863410737,3.2078,4290.1,4289.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756863412045,3.2078,4290.1,4289.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756863412438,3.2078,4290.1,4289.4,30.776]
["bitfinex-derivatives","ETHF0:USTF0",1756863412745,3.2078,4289.5,4289.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756863413046,3.2078,4289.5,4289.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756863413737,3.2078,4289.5,4288.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756863413738,7.2078,4289.5,4288.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756863413944,3.2078,4288.6,4288.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756863414142,3.2078,4288.6,4288.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756863414542,3.2078,4288.6,4288.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756863414746,3.2078,4288.6,4288.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756863420645,3.2078,4289.1,4289.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756863420946,3.2078,4289.1,4289.0,2.4474761]
["bitfinex-derivatives","ETHF0:USTF0",1756863421547,3.2078,4289.1,4289.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756863421747,3.2078,4289.1,4289.0,1.98612426]
["bitfinex-derivatives","ETHF0:USTF0",1756863422953,3.2078,4289.1,4289.0,2.20142426]
["bitfinex-derivatives","ETHF0:USTF0",1756863423449,3.2078,4289.1,4289.0,2.20042426]
["bitfinex-derivatives","ETHF0:USTF0",1756863424245,3.2078,4289.1,4289.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756863424454,3.2078,4289.1,4289.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756863424752,3.2078,4289.1,4289.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756863424946,3.2078,4289.1,4289.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756863425155,3.2078,4289.1,4289.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756863426754,3.2078,4289.1,4289.0,1.96142426]
["bitfinex-derivatives","ETHF0:USTF0",1756863427248,3.2078,4289.1,4289.0,5.96142426]
["bitfinex-derivatives","ETHF0:USTF0",1756863428052,0.1165,4289.4,4289.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756863428253,0.1165,4289.4,4289.3,1.83262426]
["bitfinex-derivatives","ETHF0:USTF0",1756863428453,0.1165,4289.4,4289.3,2.07162426]
["bitfinex-derivatives","ETHF0:USTF0",1756863428646,3.2078,4289.7,4289.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756863428850,3.2078,4289.7,4289.3,1.56392426]
["bitfinex-derivatives","ETHF0:USTF0",1756863429157,3.2078,4289.7,4289.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756863429357,3.2078,4289.7,4288.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756863429358,1.11622426,4289.6,4289.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756863429655,3.2078,4289.2,4289.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756863429851,3.2078,4289.2,4289.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756863430755,3.2078,4289.2,4289.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756863430956,3.2078,4289.2,4289.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756863431353,3.2078,4289.2,4289.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756863437159,0.1164,4289.8,4289.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756863437357,0.1164,4289.8,4289.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756863437552,0.1164,4289.8,4289.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756863437758,0.1164,4289.8,4289.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756863441755,4.1164,4289.8,4289.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756863441952,3.2078,4289.2,4288.3,5.02097594]
["bitfinex-derivatives","ETHF0:USTF0",1756863442156,3.2078,4289.2,4289.1,1.11622426]
["bitfinex-derivatives","ETHF0:USTF0",1756863442357,3.2078,4289.2,4289.1,1.62162426]
["bitfinex-derivatives","ETHF0:USTF0",1756863444369,3.2078,4289.2,4289.1,1.82052426]
["bitfinex-derivatives","ETHF0:USTF0",1756863448472,0.1164,4289.8,4289.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756863448666,0.1164,4289.8,4289.7,1.82052426]
["bitfinex-derivatives","ETHF0:USTF0",1756863449067,0.1164,4289.8,4289.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756863449263,0.1164,4289.8,4289.7,1.82052426]
["bitfinex-derivatives","ETHF0:USTF0",1756863449874,0.1164,4289.8,4289.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756863453476,0.1164,4289.8,4289.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756863454570,3.2078,4289.9,4289.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756863454773,3.2078,4289.9,4289.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756863455471,3.2078,4289.9,4289.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756863455974,3.2078,4289.9,4289.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756863456173,3.2078,4289.9,4289.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756863458672,3.2078,4289.9,4289.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756863460073,3.2078,4289.9,4289.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756863460278,3.2078,4289.9,4289.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756863461279,3.2078,4289.9,4289.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756863462281,3.2078,4289.9,4289.2,1.32442426]
["bitfinex-derivatives","ETHF0:USTF0",1756863462575,3.2078,4289.3,4289.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756863462778,3.2078,4289.3,4289.2,1.83842426]
["bitfinex-derivatives","ETHF0:USTF0",1756863463577,3.2078,4289.3,4289.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756863463984,3.2078,4289.3,4289.2,1.83842426]
["bitfinex-derivatives","ETHF0:USTF0",1756863466784,3.2078,4289.3,4289.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756863467884,3.2078,4289.3,4289.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756863468087,3.2078,4289.3,4289.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756863468285,3.2078,4289.3,4289.2,1.83842426]
["bitfinex-derivatives","ETHF0:USTF0",1756863471389,3.2078,4289.3,4289.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756863472590,3.2078,4289.3,4289.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756863472893,3.2078,4289.3,4289.2,1.83842426]
["bitfinex-derivatives","ETHF0:USTF0",1756863475691,3.2078,4289.3,4289.2,7.18778852]
["bitfinex-derivatives","ETHF0:USTF0",1756863475992,3.2078,4289.8,4289.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863476192,3.2078,4289.8,4289.7,1.52112426]
["bitfinex-derivatives","ETHF0:USTF0",1756863476390,3.2078,4289.8,4289.7,1.83842426]
["bitfinex-derivatives","ETHF0:USTF0",1756863478994,3.5812,4289.8,4289.7,2.07742426]
["bitfinex-derivatives","ETHF0:USTF0",1756863479695,3.5812,4289.8,4289.7,1.83842426]
["bitfinex-derivatives","ETHF0:USTF0",1756863479891,3.5812,4289.8,4289.7,2.07742426]
["bitfinex-derivatives","ETHF0:USTF0",1756863480794,3.2078,4289.8,4289.7,2.07742426]
["bitfinex-derivatives","ETHF0:USTF0",1756863481394,3.3945,4289.8,4289.7,2.07742426]
["bitfinex-derivatives","ETHF0:USTF0",1756863481591,3.5812,4289.8,4289.7,1.83842426]
["bitfinex-derivatives","ETHF0:USTF0",1756863481796,3.5812,4289.8,4289.7,2.07742426]
["bitfinex-derivatives","ETHF0:USTF0",1756863483595,3.5812,4289.8,4289.7,2.32431644]
["bitfinex-derivatives","ETHF0:USTF0",1756863483897,3.2078,4289.8,4289.7,2.32431644]
["bitfinex-derivatives","ETHF0:USTF0",1756863484088,3.2078,4290.3,4290.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863484288,3.2078,4291.1,4291.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756863484504,3.2078,4291.1,4291.0,2.21161644]
["bitfinex-derivatives","ETHF0:USTF0",1756863484798,3.3945,4291.6,4291.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863484998,3.5812,4291.6,4291.5,2.08531644]
["bitfinex-derivatives","ETHF0:USTF0",1756863485597,3.5812,4291.6,4291.5,2.21161644]
["bitfinex-derivatives","ETHF0:USTF0",1756863486494,3.2078,4291.6,4291.5,2.21161644]
["bitfinex-derivatives","ETHF0:USTF0",1756863486689,3.2078,4292.1,4292.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756863486900,3.3954,4292.1,4292.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756863487302,3.7002,4292.1,4291.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756863487499,0.1172,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863487691,0.3752,4290.8,4290.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756863487901,3.3954,4290.4,4290.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756863488095,3.3954,4290.4,4290.3,2.08531644]
["bitfinex-derivatives","ETHF0:USTF0",1756863488293,3.583,4290.4,4290.3,2.08531644]
["bitfinex-derivatives","ETHF0:USTF0",1756863489104,3.583,4290.4,4290.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756863489796,3.2078,4290.9,4290.3,2.32431644]
["bitfinex-derivatives","ETHF0:USTF0",1756863490099,3.583,4290.9,4290.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756863490300,3.583,4290.9,4290.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756863490595,0.1172,4290.8,4290.2,1.36311644]
["bitfinex-derivatives","ETHF0:USTF0",1756863490802,0.1876,4290.1,4290.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756863490998,0.1876,4290.1,4290.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756863491598,0.1172,4290.8,4290.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756863491803,0.3736,4290.2,4290.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756863492000,0.3736,4290.2,4290.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756863492599,0.3736,4290.2,4290.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756863494605,0.3736,4290.2,4290.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756863495804,0.4904,4290.2,4290.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756863496000,0.1168,4290.1,4289.7,1.60211644]
["bitfinex-derivatives","ETHF0:USTF0",1756863496306,0.3736,4289.8,4289.7,2.13781644]
["bitfinex-derivatives","ETHF0:USTF0",1756863496501,0.4904,4289.8,4289.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756863496803,0.4904,4289.8,4289.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756863496804,0.3736,4289.8,4289.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756863497007,0.3736,4289.8,4289.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756863497008,0.1868,4289.8,4289.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756863497501,0.3736,4289.8,4289.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756863497707,0.3736,4289.8,4289.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756863497902,3.2078,4289.9,4289.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756863498205,3.3946,4289.9,4289.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756863498407,3.5814,4289.9,4289.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756863499503,3.5814,4289.9,4289.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756863499504,0.3736,4289.3,4289.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756863499707,3.5814,4289.3,4289.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756863500010,3.2078,4289.3,4289.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756863500606,3.2078,4289.4,4289.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756863500807,3.2078,4289.4,4289.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756863501602,3.2078,4289.9,4289.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756863501907,3.5814,4289.9,4289.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756863502403,3.6982,4289.9,4289.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756863503312,3.5814,4289.9,4289.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756863503811,0.4904,4289.3,4289.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756863504003,3.6982,4289.3,4289.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756863504208,3.6982,4289.3,4288.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756863504510,3.3946,4288.8,4288.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756863504902,3.5814,4288.8,4288.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756863510513,3.6982,4288.8,4288.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756863510717,3.5814,4288.8,4288.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756863513814,3.6982,4288.8,4288.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756863515617,3.5814,4288.8,4288.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756863517417,3.5814,4288.8,4288.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756863519520,3.5814,4288.8,4288.7,2.10391644]
["bitfinex-derivatives","ETHF0:USTF0",1756863519714,3.5814,4288.8,4288.7,2.34291644]
["bitfinex-derivatives","ETHF0:USTF0",1756863520518,3.5814,4288.8,4288.7,2.10391644]
["bitfinex-derivatives","ETHF0:USTF0",1756863520716,3.5814,4288.8,4288.7,2.34291644]
["bitfinex-derivatives","ETHF0:USTF0",1756863523321,0.3736,4288.8,4288.7,2.34291644]
["bitfinex-derivatives","ETHF0:USTF0",1756863523621,0.1867,4289.4,4289.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756863523919,0.1867,4289.4,4289.3,2.30861644]
["bitfinex-derivatives","ETHF0:USTF0",1756863524113,3.3945,4289.4,4289.3,2.30861644]
["bitfinex-derivatives","ETHF0:USTF0",1756863525623,3.5812,4289.4,4289.3,2.30861644]
["bitfinex-derivatives","ETHF0:USTF0",1756863525916,3.5812,4289.4,4288.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863525917,0.1167,4289.3,4288.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863526116,3.2078,4289.4,4288.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863526117,0.3734,4288.8,4288.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863526422,0.3734,4288.8,4288.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756863527020,3.2078,4289.4,4288.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863527221,3.3945,4289.4,4289.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756863527424,3.5812,4289.4,4289.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756863528124,3.6979,4289.4,4289.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863528424,0.3734,4289.1,4289.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863528623,0.4901,4289.1,4289.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756863529222,0.3734,4289.1,4288.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863529419,0.3734,4288.5,4288.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863529723,0.3734,4288.5,4288.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756863530023,0.1867,4288.5,4288.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756863532520,0.4901,4288.5,4288.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756863533024,0.4901,4288.5,4288.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863535221,0.3734,4288.5,4288.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863535822,0.4901,4288.5,4288.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863536625,0.3734,4288.5,4288.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863540333,0.1867,4288.5,4288.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756863540533,3.2078,4288.8,4288.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756863540736,3.5812,4288.8,4288.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863541234,3.6979,4288.8,4288.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863542540,3.5812,4288.8,4288.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863543533,3.6979,4288.8,4288.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863546930,3.6979,4288.8,4288.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756863547231,3.582,4288.3,4288.2,1.62595723]
["bitfinex-derivatives","ETHF0:USTF0",1756863547734,3.699,4288.3,4288.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756863549634,3.699,4288.3,4288.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863550039,3.582,4288.3,4288.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756863551629,3.582,4288.3,4288.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863551829,3.6991,4288.3,4288.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756863552226,0.1171,4288.2,4287.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756863552426,0.1873,4287.7,4287.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863552638,0.1873,4287.7,4287.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756863555134,0.3746,4287.7,4287.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756863555445,0.3746,4287.7,4286.9,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756863555446,0.3746,4287.0,4286.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756863555638,0.3746,4287.0,4286.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756863555941,0.1873,4287.0,4286.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756863556139,0.1873,4287.0,4286.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756863556336,3.2078,4287.2,4286.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756863556637,3.3951,4287.2,4287.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863560542,3.2078,4287.2,4287.1,1.81625723]
["bitfinex-derivatives","ETHF0:USTF0",1756863561045,3.2078,4287.2,4287.1,6.04951722]
["bitfinex-derivatives","ETHF0:USTF0",1756863561842,3.2078,4287.2,4287.1,5.81625723]
["bitfinex-derivatives","ETHF0:USTF0",1756863562043,3.2078,4288.0,4287.1,5.52015723]
["bitfinex-derivatives","ETHF0:USTF0",1756863562246,0.1873,4287.6,4287.5,1.64805723]
["bitfinex-derivatives","ETHF0:USTF0",1756863562443,0.1873,4287.6,4287.5,1.88705723]
["bitfinex-derivatives","ETHF0:USTF0",1756863562644,3.2078,4288.0,4287.5,1.88705723]
["bitfinex-derivatives","ETHF0:USTF0",1756863562842,3.5824,4288.0,4287.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756863563040,3.5824,4288.0,4287.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863563238,3.2078,4288.0,4287.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863563638,3.3951,4288.0,4287.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863565042,3.6995,4288.0,4287.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756863565648,3.6995,4288.0,4287.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756863565842,3.5824,4288.0,4287.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756863567850,3.2078,4288.0,4287.9,1.81625723]
["bitfinex-derivatives","ETHF0:USTF0",1756863568252,3.3951,4288.0,4287.9,1.81625723]
["bitfinex-derivatives","ETHF0:USTF0",1756863568658,3.5824,4288.0,4287.9,1.81625723]
["bitfinex-derivatives","ETHF0:USTF0",1756863569256,3.6995,4288.0,4287.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756863569845,3.6995,4288.0,4287.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756863570859,3.6995,4288.0,4287.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756863570860,0.3746,4287.6,4287.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756863571257,0.3746,4287.6,4287.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756863571453,0.3746,4287.6,4287.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756863572456,3.2078,4288.0,4287.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756863572457,3.2078,4288.0,4287.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756863572652,0.1873,4287.8,4287.7,1.31115723]
["bitfinex-derivatives","ETHF0:USTF0",1756863572850,0.3746,4287.8,4287.7,1.60725723]
["bitfinex-derivatives","ETHF0:USTF0",1756863573255,0.3746,4287.8,4287.7,1.81625723]
["bitfinex-derivatives","ETHF0:USTF0",1756863574157,0.4917,4287.8,4287.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756863574356,0.3746,4287.8,4287.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756863574553,0.4917,4287.7,4287.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756863576358,0.3746,4287.7,4287.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756863576749,0.4917,4287.4,4287.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756863576949,3.5824,4287.4,4287.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863577154,3.3951,4287.4,4287.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863578262,3.2078,4287.4,4287.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863578959,3.3951,4287.4,4287.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863579156,3.6995,4287.4,4287.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756863579362,3.5824,4287.4,4287.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863579956,3.3951,4287.4,4287.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863580157,3.2078,4287.4,4287.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863580659,3.3951,4287.4,4287.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756863581758,3.3951,4287.4,4287.3,1.81625723]
["bitfinex-derivatives","ETHF0:USTF0",1756863582862,3.2078,4287.4,4287.3,1.81625723]
["bitfinex-derivatives","ETHF0:USTF0",1756863584263,3.2078,4287.4,4287.3,10.38449722]
["bitfinex-derivatives","ETHF0:USTF0",1756863584466,3.3936,4288.2,4288.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756863584765,3.5794,4288.2,4288.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863585362,3.5794,4288.2,4288.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756863585670,0.3716,4287.6,4287.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756863585869,4.44065723,4288.2,4287.5,6.22565723]
["bitfinex-derivatives","ETHF0:USTF0",1756863586064,4.44065723,4288.2,4287.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863586265,0.1858,4287.7,4287.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863587272,3.2078,4288.2,4288.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863587469,3.2078,4288.2,4288.1,1.84445723]
["bitfinex-derivatives","ETHF0:USTF0",1756863587664,3.5794,4288.2,4288.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863587864,3.5794,4288.2,4288.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756863588459,3.6955,4288.2,4288.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863588866,0.1161,4288.1,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863589076,0.3716,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863589371,0.3716,4287.9,4287.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756863589571,0.3716,4287.9,4287.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1756863591470,0.1858,4287.9,4287.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1756863591678,0.1858,4287.9,4287.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756863593476,0.3716,4287.9,4287.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756863593876,0.1858,4287.9,4287.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756863597384,0.3716,4287.9,4287.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756863597688,3.2078,4288.2,4287.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863598288,3.3936,4288.2,4288.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863599281,3.6955,4288.2,4287.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863599580,0.1161,4288.1,4288.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863599787,0.4877,4288.1,4288.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863600187,0.1161,4288.0,4287.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863600389,0.3716,4287.7,4287.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756863602394,0.3716,4287.7,4287.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1756863602586,3.3936,4288.2,4288.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756863602785,3.3936,4288.2,4288.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863603086,3.5794,4288.2,4288.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863603683,3.5794,4288.2,4288.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756863604092,3.6955,4288.2,4288.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863604594,3.6955,4288.2,4288.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756863605192,3.6955,4288.2,4288.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863605898,0.3734,4287.9,4287.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863606086,0.4901,4287.9,4287.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756863606997,0.3734,4287.9,4287.3,4.32455723]
["bitfinex-derivatives","ETHF0:USTF0",1756863607298,0.1867,4287.2,4287.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863612702,3.2078,4287.7,4287.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756863612703,3.2078,4287.7,4287.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756863612903,3.5826,4287.7,4287.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863613502,3.5826,4287.7,4287.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863613996,3.2078,4287.7,4287.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863614197,3.2078,4288.2,4287.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756863614503,3.5826,4288.2,4288.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863614697,4.18496711,4288.2,4288.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863615603,3.3952,4288.2,4288.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863616202,3.5826,4288.2,4288.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863618706,3.3952,4288.2,4288.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863621310,3.5826,4288.2,4288.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863628514,3.3952,4288.2,4288.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863631615,3.5826,4288.2,4288.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863638119,3.2078,4288.2,4288.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756863638413,3.2078,4289.3,4288.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756863638618,3.5826,4289.3,4289.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756863638919,3.6997,4289.3,4289.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756863641222,3.6997,4289.3,4289.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863641624,3.5826,4289.3,4289.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756863642318,3.3248,4289.9,4289.2,2.07812053]
["bitfinex-derivatives","ETHF0:USTF0",1756863642518,3.5628,4289.9,4289.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863642926,3.582,4289.9,4289.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863643116,3.582,4289.9,4289.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863643318,3.699,4289.9,4289.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863643626,3.582,4289.9,4289.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863645522,3.3949,4289.9,4289.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863647026,3.582,4289.9,4289.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863648817,3.699,4289.9,4289.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863649015,0.3742,4289.6,4289.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863649924,0.4912,4289.6,4289.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863650122,0.3742,4288.7,4288.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863650322,0.3742,4288.7,4288.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756863651313,0.117,4289.3,4288.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863651519,0.1871,4288.8,4288.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863651724,0.1871,4288.8,4288.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863652126,0.117,4289.3,4288.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756863652321,0.3041,4289.3,4289.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756863652521,0.4912,4289.3,4289.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863653226,0.3742,4289.3,4289.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863653429,0.1871,4289.5,4289.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863654514,3.2078,4290.1,4289.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756863654720,3.582,4290.1,4290.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756863654916,3.582,4290.1,4290.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863655526,3.699,4290.1,4290.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863656528,3.582,4290.1,4290.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863656925,3.3949,4290.1,4290.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756863657320,3.582,4290.1,4290.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863659232,3.3949,4290.6,4290.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756863659424,3.3949,4290.6,4290.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863659630,3.3949,4290.6,4290.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756863660430,3.2078,4291.1,4290.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863660629,3.2078,4291.1,4290.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756863660630,3.3949,4291.1,4291.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756863660830,3.2078,4291.1,4291.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756863661330,3.3248,4291.6,4291.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863661531,3.3248,4291.6,4291.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863661532,0.1871,4291.2,4291.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863662236,0.1871,4291.2,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863662237,0.4912,4291.2,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863662436,0.1871,4290.1,4290.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756863662638,0.1871,4290.1,4290.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756863663039,0.3742,4290.1,4290.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863663231,0.4912,4290.1,4290.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863664253,0.3742,4290.1,4290.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863664533,0.3742,4290.1,4290.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863665040,0.3742,4290.1,4290.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756863665233,3.2078,4290.6,4290.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863665438,3.582,4290.6,4290.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863667133,0.3742,4290.6,4290.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756863667943,0.1871,4290.6,4290.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756863668138,3.2078,4291.1,4290.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863668334,3.5818,4291.1,4291.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863668937,3.5818,4291.1,4290.3,1.36502053]
["bitfinex-derivatives","ETHF0:USTF0",1756863669135,0.374,4290.7,4290.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863669740,0.374,4290.7,4290.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863670036,0.4909,4290.7,4290.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863670334,0.4909,4290.7,4290.1,1.11579817]
["bitfinex-derivatives","ETHF0:USTF0",1756863670634,0.374,4290.3,4290.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756863672040,0.4909,4290.3,4290.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756863673143,0.187,4290.3,4290.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756863673450,0.3742,4290.4,4290.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863673631,0.1871,4290.4,4290.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863673939,3.2078,4290.5,4290.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756863674242,3.2078,4290.5,4290.4,1.81669817]
["bitfinex-derivatives","ETHF0:USTF0",1756863674844,3.4458,4291.2,4290.4,1.81669817]
["bitfinex-derivatives","ETHF0:USTF0",1756863675146,3.82,4291.2,4291.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863675639,3.6989,4291.2,4291.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863677238,3.582,4291.2,4291.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863678639,3.6989,4291.2,4291.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863681245,3.582,4291.2,4291.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863682248,3.582,4291.2,4291.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863682645,3.582,4291.2,4291.1,1.81669817]
["bitfinex-derivatives","ETHF0:USTF0",1756863682845,3.2078,4291.2,4291.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863683044,3.2078,4291.2,4291.1,4.93394]
["bitfinex-derivatives","ETHF0:USTF0",1756863683955,3.3949,4292.1,4292.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756863684150,3.3949,4292.1,4292.0,1.94559817]
["bitfinex-derivatives","ETHF0:USTF0",1756863685760,3.582,4292.1,4292.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756863686059,3.582,4292.1,4292.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863686651,3.6987,4292.1,4291.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756863686866,0.4901,4291.8,4291.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756863687167,0.4901,4291.4,4291.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756863687369,0.3734,4291.1,4291.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863687975,0.3734,4291.1,4291.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863689879,3.2078,4291.4,4291.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756863690080,3.3945,4291.4,4291.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863690282,3.5812,4291.4,4291.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863691874,3.3945,4291.4,4291.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863692085,0.1867,4291.4,4291.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863692479,3.2078,4291.9,4291.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863692680,0.1867,4291.7,4291.6,1.81669817]
["bitfinex-derivatives","ETHF0:USTF0",1756863696377,3.2078,4291.9,4291.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756863696583,3.5812,4291.9,4291.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863696783,3.5812,4291.9,4291.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756863696983,3.6979,4291.9,4291.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756863697583,0.3734,4291.2,4291.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863697782,3.5812,4291.2,4291.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863697985,3.6979,4291.2,4291.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863698278,3.6979,4291.2,4291.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756863700881,3.6979,4291.2,4290.6,1.11579817]
["bitfinex-derivatives","ETHF0:USTF0",1756863701082,0.3734,4290.8,4290.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756863701477,0.3734,4290.8,4290.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756863702582,0.4903,4290.8,4290.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756863702784,0.4903,4290.8,4290.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863703289,0.4903,4290.8,4290.2,1.11579817]
["bitfinex-derivatives","ETHF0:USTF0",1756863703490,0.4903,4290.8,4290.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863703789,0.374,4290.0,4289.9,1.31269817]
["bitfinex-derivatives","ETHF0:USTF0",1756863704091,0.374,4290.0,4289.9,1.52099817]
["bitfinex-derivatives","ETHF0:USTF0",1756863704286,0.374,4290.0,4289.9,1.82399817]
["bitfinex-derivatives","ETHF0:USTF0",1756863704482,3.2078,4290.7,4290.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756863704787,3.3948,4290.7,4290.6,1.82399817]
["bitfinex-derivatives","ETHF0:USTF0",1756863704989,3.6987,4290.7,4290.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863705184,3.6987,4290.7,4290.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863705386,3.6987,4290.7,4290.1,1.11579817]
["bitfinex-derivatives","ETHF0:USTF0",1756863705585,3.6987,4290.7,4290.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863705981,0.374,4290.3,4290.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756863706183,0.4909,4290.3,4290.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863708186,0.374,4290.3,4290.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756863708888,0.374,4290.3,4290.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863710786,0.374,4290.3,4290.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756863710986,0.4909,4290.3,4290.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756863711789,0.374,4290.3,4290.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756863711992,0.374,4290.3,4290.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863712192,0.187,4290.3,4290.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863712589,3.2078,4290.7,4290.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756863712794,3.2078,4290.7,4290.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863713097,3.3948,4290.7,4290.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863713596,3.2078,4290.7,4290.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863716701,3.3948,4290.7,4290.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863717000,3.5818,4290.7,4290.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863719398,3.5818,4290.7,4290.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863719399,3.6987,4290.7,4290.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863719701,3.5818,4290.7,4290.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756863720094,3.6987,4290.7,4290.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863720296,0.1169,4290.6,4290.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863720600,0.374,4290.4,4290.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756863720800,0.374,4290.4,4290.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863721004,0.374,4290.4,4290.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756863721402,0.374,4290.4,4290.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863722104,3.2078,4290.7,4290.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756863722304,3.3948,4290.7,4290.6,1.82399817]
["bitfinex-derivatives","ETHF0:USTF0",1756863722605,3.2078,4290.7,4290.6,1.82399817]
["bitfinex-derivatives","ETHF0:USTF0",1756863722906,3.3948,4290.7,4290.6,1.82399817]
["bitfinex-derivatives","ETHF0:USTF0",1756863723394,3.2078,4290.7,4290.6,1.82399817]
["bitfinex-derivatives","ETHF0:USTF0",1756863725009,3.8198,4291.2,4291.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756863725303,3.2078,4291.2,4291.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863725906,3.2078,4292.1,4291.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863726106,0.374,4292.0,4291.9,1.82399817]
["bitfinex-derivatives","ETHF0:USTF0",1756863729709,0.187,4292.0,4291.9,1.82399817]
["bitfinex-derivatives","ETHF0:USTF0",1756863731610,0.187,4292.0,4291.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863734505,0.3735,4292.0,4291.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756863734708,0.49,4292.0,4291.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863735914,0.49,4292.0,4291.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756863736116,0.49,4292.0,4291.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756863736610,0.49,4292.0,4291.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863736817,0.1865,4291.2,4291.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756863738213,0.1865,4291.2,4291.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863738516,0.373,4291.2,4291.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863738716,0.4895,4291.2,4291.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863738917,0.4895,4291.2,4290.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863739114,0.1865,4290.7,4290.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863739315,0.4895,4290.7,4290.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863739718,0.373,4290.7,4290.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863741121,0.4895,4290.7,4290.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863741821,0.373,4290.7,4290.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863743622,0.373,4290.7,4290.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863745823,0.238,4290.9,4290.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863746118,0.238,4290.9,4290.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756863746319,0.4245,4290.9,4290.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863747524,3.4458,4291.0,4290.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756863747713,3.4458,4291.0,4290.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863747919,3.8188,4291.0,4290.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863748824,3.9353,4291.0,4290.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863749722,3.8188,4291.0,4290.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863749927,3.8188,4291.0,4290.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863750830,3.9353,4291.0,4290.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863751223,3.9353,4291.0,4290.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863751525,3.2078,4291.0,4290.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863754131,3.5808,4291.0,4290.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863754734,3.6973,4291.0,4290.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863755029,3.6973,4291.0,4290.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863755334,0.1865,4290.2,4290.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863755536,3.6323,4290.5,4290.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756863755838,3.8188,4290.5,4290.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863758344,3.3943,4290.5,4290.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863758639,3.5808,4290.5,4290.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863758840,3.6973,4290.5,4290.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863759440,3.5808,4290.5,4290.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863760536,3.5808,4290.5,4290.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756863762045,3.5808,4290.5,4290.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756863762244,3.5808,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756863763048,3.5808,4290.5,4290.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756863763946,3.5808,4290.5,4290.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756863768848,3.2078,4290.5,4290.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756863771841,3.3927,4290.5,4290.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756863772246,3.5776,4290.5,4290.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756863773148,3.6932,4290.5,4290.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756863773354,3.6932,4290.5,4290.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863773954,3.6932,4290.5,4290.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756863774855,3.5776,4290.5,4290.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756863777354,3.6932,4290.5,4290.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756863778560,3.5776,4290.5,4290.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756863778953,3.5776,4290.5,4290.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756863780556,3.6932,4290.5,4290.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756863780756,3.5776,4290.5,4290.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756863780961,3.5776,4290.5,4290.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756863781550,3.6932,4290.5,4290.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756863782159,3.5776,4290.5,4290.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756863782462,3.2078,4290.5,4290.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756863785867,3.2078,4290.5,4290.4,2.07151996]
["bitfinex-derivatives","ETHF0:USTF0",1756863788271,3.2078,4291.0,4290.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756863788472,3.5808,4291.0,4290.9,1.85771996]
["bitfinex-derivatives","ETHF0:USTF0",1756863788672,4.18312914,4291.0,4290.9,1.85771996]
["bitfinex-derivatives","ETHF0:USTF0",1756863789174,3.5808,4291.0,4290.9,1.85771996]
["bitfinex-derivatives","ETHF0:USTF0",1756863789974,3.2078,4291.0,4290.9,2.06991996]
["bitfinex-derivatives","ETHF0:USTF0",1756863790275,3.5808,4291.7,4291.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756863790470,3.5808,4291.7,4291.6,2.06991996]
["bitfinex-derivatives","ETHF0:USTF0",1756863790670,3.3943,4291.7,4291.6,2.06991996]
["bitfinex-derivatives","ETHF0:USTF0",1756863793475,3.3943,4291.7,4291.6,1.82309957]
["bitfinex-derivatives","ETHF0:USTF0",1756863793675,3.5817,4291.7,4291.6,1.82309957]
["bitfinex-derivatives","ETHF0:USTF0",1756863795379,3.6988,4291.7,4291.6,1.40759957]
["bitfinex-derivatives","ETHF0:USTF0",1756863795878,3.5817,4291.7,4291.6,1.61759957]
["bitfinex-derivatives","ETHF0:USTF0",1756863796483,3.6988,4291.7,4291.6,1.61759957]
["bitfinex-derivatives","ETHF0:USTF0",1756863796877,3.6988,4291.7,4291.6,1.40759957]
["bitfinex-derivatives","ETHF0:USTF0",1756863798979,3.5817,4291.7,4291.6,1.61759957]
["bitfinex-derivatives","ETHF0:USTF0",1756863799678,3.5817,4291.7,4291.6,1.82009957]
["bitfinex-derivatives","ETHF0:USTF0",1756863800980,0.1865,4291.7,4291.6,1.82009957]
["bitfinex-derivatives","ETHF0:USTF0",1756863801181,0.237,4292.1,4291.6,1.82009957]
["bitfinex-derivatives","ETHF0:USTF0",1756863801485,0.6118,4292.1,4292.0,1.61949957]
["bitfinex-derivatives","ETHF0:USTF0",1756863801684,0.3748,4292.1,4292.0,1.61949957]
["bitfinex-derivatives","ETHF0:USTF0",1756863801986,0.3748,4292.1,4292.0,1.82199957]
["bitfinex-derivatives","ETHF0:USTF0",1756863803283,0.4919,4292.1,4292.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756863803488,0.4919,4292.1,4292.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756863804590,0.4919,4292.1,4292.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756863805286,0.3748,4292.1,4292.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756863805684,0.3748,4292.1,4292.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756863808489,0.1874,4292.1,4292.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756863808689,3.2078,4292.3,4292.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756863808890,3.5826,4292.3,4292.2,1.61949957]
["bitfinex-derivatives","ETHF0:USTF0",1756863809890,3.3952,4292.3,4292.2,1.82199957]
["bitfinex-derivatives","ETHF0:USTF0",1756863810192,3.6997,4292.3,4292.2,1.61949957]
["bitfinex-derivatives","ETHF0:USTF0",1756863810581,0.3748,4291.8,4291.7,1.11509957]
["bitfinex-derivatives","ETHF0:USTF0",1756863810781,3.2078,4291.8,4291.7,2.05899957]
["bitfinex-derivatives","ETHF0:USTF0",1756863810990,3.3952,4291.8,4291.7,2.05899957]
["bitfinex-derivatives","ETHF0:USTF0",1756863812087,3.5826,4291.8,4291.7,2.05899957]
["bitfinex-derivatives","ETHF0:USTF0",1756863812292,3.2078,4291.8,4291.7,2.05899957]
["bitfinex-derivatives","ETHF0:USTF0",1756863812490,3.3952,4291.8,4291.7,2.05899957]
["bitfinex-derivatives","ETHF0:USTF0",1756863821805,3.2078,4291.8,4291.7,2.05899957]
["bitfinex-derivatives","ETHF0:USTF0",1756863824390,3.3941,4292.3,4292.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756863824594,3.3941,4292.3,4292.2,1.82119957]
["bitfinex-derivatives","ETHF0:USTF0",1756863825391,3.2078,4292.3,4292.2,2.05819957]
["bitfinex-derivatives","ETHF0:USTF0",1756863825799,3.2078,4292.8,4292.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756863826103,3.5804,4292.8,4292.7,1.82119957]
["bitfinex-derivatives","ETHF0:USTF0",1756863829505,3.6968,4292.8,4292.7,1.61839957]
["bitfinex-derivatives","ETHF0:USTF0",1756863830003,3.6968,4292.8,4292.7,1.42399957]
["bitfinex-derivatives","ETHF0:USTF0",1756863830900,0.3726,4292.5,4292.4,1.42399957]
["bitfinex-derivatives","ETHF0:USTF0",1756863831098,0.3726,4292.5,4292.4,1.61839957]
["bitfinex-derivatives","ETHF0:USTF0",1756863832705,0.3726,4292.5,4292.4,1.82119957]
["bitfinex-derivatives","ETHF0:USTF0",1756863834403,0.489,4292.5,4291.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756863834602,1.11509957,4293.8,4291.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756863834603,0.1863,4291.7,4291.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756863834800,0.1863,4291.7,4291.6,2.05819957]
["bitfinex-derivatives","ETHF0:USTF0",1756863837209,3.2078,4292.0,4291.6,2.05819957]
["bitfinex-derivatives","ETHF0:USTF0",1756863837407,3.5804,4292.0,4291.9,1.61839957]
["bitfinex-derivatives","ETHF0:USTF0",1756863837606,3.5804,4292.0,4291.9,1.82119957]
["bitfinex-derivatives","ETHF0:USTF0",1756863840705,3.3941,4292.0,4291.9,1.82119957]
["bitfinex-derivatives","ETHF0:USTF0",1756863841010,0.237,4292.4,4291.9,1.51229957]
["bitfinex-derivatives","ETHF0:USTF0",1756863841211,3.2078,4292.6,4292.3,1.51229957]
["bitfinex-derivatives","ETHF0:USTF0",1756863841412,0.1863,4292.5,4292.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756863842805,0.1863,4292.5,4291.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756863842806,0.489,4292.5,4291.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756863843004,0.3726,4292.1,4292.0,1.82119957]
["bitfinex-derivatives","ETHF0:USTF0",1756863843918,3.6968,4292.1,4292.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756863844413,3.6968,4292.1,4292.0,1.42399957]
["bitfinex-derivatives","ETHF0:USTF0",1756863844613,3.5804,4292.1,4292.0,1.61839957]
["bitfinex-derivatives","ETHF0:USTF0",1756863848721,3.5804,4292.1,4292.0,1.82119957]
["bitfinex-derivatives","ETHF0:USTF0",1756863849018,3.5804,4292.1,4292.0,1.94049957]
["bitfinex-derivatives","ETHF0:USTF0",1756863849409,3.5804,4292.1,4292.0,1.82119957]
["bitfinex-derivatives","ETHF0:USTF0",1756863850120,3.6968,4292.1,4292.0,1.42399957]
["bitfinex-derivatives","ETHF0:USTF0",1756863851913,3.6968,4292.1,4292.0,1.63689957]
["bitfinex-derivatives","ETHF0:USTF0",1756863852113,3.5804,4292.1,4292.0,1.63689957]
["bitfinex-derivatives","ETHF0:USTF0",1756863854717,3.6971,4292.1,4292.0,1.42599957]
["bitfinex-derivatives","ETHF0:USTF0",1756863855325,3.5804,4292.1,4292.0,1.83799957]
["bitfinex-derivatives","ETHF0:USTF0",1756863855623,3.5804,4292.1,4292.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863856124,3.5804,4292.1,4292.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756863856324,3.5804,4292.1,4292.0,2.2035802]
["bitfinex-derivatives","ETHF0:USTF0",1756863857317,3.2078,4292.6,4292.0,1.8926802]
["bitfinex-derivatives","ETHF0:USTF0",1756863857517,0.3734,4292.4,4292.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756863857717,0.3734,4292.4,4292.3,1.7739802]
["bitfinex-derivatives","ETHF0:USTF0",1756863858222,0.3734,4292.4,4292.3,2.0848802]
["bitfinex-derivatives","ETHF0:USTF0",1756863858717,0.3734,4292.4,4292.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863859622,3.2078,4292.6,4292.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756863859820,3.80984198,4292.6,4292.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756863860023,4.76990198,4292.6,4292.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756863860722,4.53694198,4292.6,4292.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756863865629,4.42024198,4292.6,4292.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756863865824,4.53694198,4292.6,4292.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756863866031,4.53694198,4292.6,4291.9,1.3619802]
["bitfinex-derivatives","ETHF0:USTF0",1756863866219,0.3734,4292.1,4292.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756863867133,0.4901,4292.1,4292.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756863868129,0.3734,4292.1,4292.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756863871040,0.4901,4292.1,4292.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756863871229,0.4901,4292.1,4292.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756863871731,0.7271,4292.1,4292.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756863872235,1.32946106,4292.1,4292.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756863873031,0.60236106,4292.1,4292.0,2.2035802]
["bitfinex-derivatives","ETHF0:USTF0",1756863873235,0.237,4292.1,4292.0,2.2035802]
["bitfinex-derivatives","ETHF0:USTF0",1756863873735,0.237,4292.1,4292.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756863873936,3.2078,4292.2,4292.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756863874137,3.2078,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863874338,3.81021125,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863875146,3.99691125,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863876146,3.3945,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863880646,3.5812,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863883045,3.3945,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863884249,3.2078,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863887245,3.3935,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863891151,3.5792,4292.2,4292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756863891547,3.5792,4292.2,4292.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756863891548,3.6952,4292.2,4292.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756863891752,3.5792,4292.2,4292.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756863892252,3.5792,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756863892454,3.2078,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756863892654,3.3935,4292.2,4292.1,2.0801802]
["bitfinex-derivatives","ETHF0:USTF0",1756863894158,3.2078,4292.2,4292.1,2.0801802]
["bitfinex-derivatives","ETHF0:USTF0",1756863894458,3.3935,4292.2,4292.1,2.0801802]
["bitfinex-derivatives","ETHF0:USTF0",1756863895362,0.1857,4292.2,4292.1,2.0801802]
["bitfinex-derivatives","ETHF0:USTF0",1756863898057,0.3714,4291.7,4291.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756863898257,0.3714,4291.7,4291.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756863900657,3.2078,4292.3,4291.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756863900860,3.2078,4292.3,4292.2,1.3619802]
["bitfinex-derivatives","ETHF0:USTF0",1756863901057,3.80989637,4292.3,4292.2,2.0882802]
["bitfinex-derivatives","ETHF0:USTF0",1756863901260,3.2078,4293.0,4292.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756863901456,3.6952,4293.0,4292.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756863901652,0.1857,4292.2,4292.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756863901956,0.1857,4292.2,4292.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756863902152,0.116,4292.7,4292.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756863902359,0.1857,4292.3,4292.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756863902554,0.1857,4291.7,4291.6,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756863902756,0.1857,4291.7,4291.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756863903359,0.3714,4291.7,4291.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756863909055,3.2078,4292.0,4291.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756863909256,3.3941,4292.0,4291.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756863909467,3.3941,4292.0,4291.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756863910358,3.6969,4292.0,4291.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756863911065,3.9329,4292.0,4291.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756863915870,3.9329,4292.0,4291.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756863917071,3.6969,4292.0,4291.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756863917769,3.3944,4292.0,4291.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756863918072,0.236,4292.3,4292.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756863918374,0.4226,4292.3,4292.2,1.86008458]
["bitfinex-derivatives","ETHF0:USTF0",1756863918768,0.1866,4292.3,4292.2,1.86008458]
["bitfinex-derivatives","ETHF0:USTF0",1756863919474,0.4898,4292.3,4292.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756863922680,0.3732,4292.3,4292.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756863922882,0.3732,4291.8,4291.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756863923181,3.581,4291.8,4291.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756863925580,3.581,4291.8,4291.7,1.86008458]
["bitfinex-derivatives","ETHF0:USTF0",1756863926180,3.2078,4291.8,4291.7,1.86008458]
["bitfinex-derivatives","ETHF0:USTF0",1756863927182,3.4438,4292.4,4292.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756863927383,3.4438,4292.4,4292.3,1.86008458]
["bitfinex-derivatives","ETHF0:USTF0",1756863927782,3.2078,4292.4,4292.3,1.86008458]
["bitfinex-derivatives","ETHF0:USTF0",1756863928179,3.3942,4292.4,4292.3,1.86008458]
["bitfinex-derivatives","ETHF0:USTF0",1756863928385,3.2078,4292.4,4292.3,1.86008458]
["bitfinex-derivatives","ETHF0:USTF0",1756863930186,3.3942,4292.4,4292.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756863932686,3.2078,4292.4,4292.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756863933579,0.236,4292.9,4292.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756863933782,0.236,4292.9,4292.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756863933783,0.4224,4292.9,4292.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756863933988,0.1864,4292.9,4292.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756863934484,0.236,4293.0,4292.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756863934682,3.4438,4293.1,4292.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756863934880,3.6302,4293.1,4293.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756863935083,0.3728,4292.5,4292.4,1.32918458]
["bitfinex-derivatives","ETHF0:USTF0",1756863935386,0.3728,4292.5,4292.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756863935785,3.5806,4292.5,4292.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756863935986,3.6971,4292.5,4292.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756863939189,3.6971,4292.5,4292.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756863939485,3.5806,4292.5,4292.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756863939693,3.5806,4292.5,4292.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756863939694,0.4893,4292.2,4292.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756863942687,0.3714,4291.9,4291.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863942892,3.6952,4291.9,4291.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863944292,3.6952,4291.9,4291.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863947997,3.6952,4291.9,4291.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756863949193,3.5792,4291.9,4291.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756863949888,3.6952,4291.9,4291.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756863950588,3.5792,4291.9,4291.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756863951096,3.5792,4291.9,4291.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863951393,3.2078,4291.9,4291.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863951794,3.5792,4291.9,4291.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863952001,3.5792,4291.9,4291.8,1.83868458]
["bitfinex-derivatives","ETHF0:USTF0",1756863954999,3.2078,4291.9,4291.8,1.83868458]
["bitfinex-derivatives","ETHF0:USTF0",1756863961216,3.2078,4291.9,4291.8,2.07468458]
["bitfinex-derivatives","ETHF0:USTF0",1756863962112,0.3714,4292.9,4292.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863962415,3.2078,4293.4,4293.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756863962416,3.4438,4293.4,4293.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756863962718,3.4438,4293.4,4293.1,1.83868458]
["bitfinex-derivatives","ETHF0:USTF0",1756863962719,0.3714,4293.2,4293.1,1.83868458]
["bitfinex-derivatives","ETHF0:USTF0",1756863963817,3.2078,4293.4,4293.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863964021,3.3935,4293.4,4293.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863965023,3.2078,4293.4,4293.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863965223,3.2078,4294.0,4293.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863965424,3.6952,4294.0,4293.6,1.11518458]
["bitfinex-derivatives","ETHF0:USTF0",1756863965725,0.4874,4293.7,4293.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863966121,0.4874,4293.7,4293.3,1.11518458]
["bitfinex-derivatives","ETHF0:USTF0",1756863966424,0.4864,4293.3,4293.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756863966615,0.4864,4293.3,4293.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863966815,0.4864,4293.3,4293.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756863967018,0.3706,4293.3,4293.2,1.62708458]
["bitfinex-derivatives","ETHF0:USTF0",1756863967515,0.3706,4293.3,4293.2,1.83868458]
["bitfinex-derivatives","ETHF0:USTF0",1756863967711,0.236,4293.7,4293.2,1.52728458]
["bitfinex-derivatives","ETHF0:USTF0",1756863967915,3.5784,4293.9,4293.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863968113,3.3931,4293.9,4293.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863968316,0.236,4294.4,4293.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863968522,0.3706,4294.3,4294.2,1.62708458]
["bitfinex-derivatives","ETHF0:USTF0",1756863968827,0.1853,4294.3,4294.2,1.83868458]
["bitfinex-derivatives","ETHF0:USTF0",1756863969020,3.5784,4294.7,4294.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756863969219,3.5784,4294.7,4294.6,1.83868458]
["bitfinex-derivatives","ETHF0:USTF0",1756863970320,3.5784,4294.7,4294.3,1.11518458]
["bitfinex-derivatives","ETHF0:USTF0",1756863970517,0.1853,4294.4,4294.3,1.31568458]
["bitfinex-derivatives","ETHF0:USTF0",1756863970718,0.1853,4294.4,4294.3,1.52728458]
["bitfinex-derivatives","ETHF0:USTF0",1756863970919,3.2078,4294.7,4294.3,1.52728458]
["bitfinex-derivatives","ETHF0:USTF0",1756863971117,0.1853,4294.5,4294.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756863971318,0.1853,4294.5,4294.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756863972814,3.2078,4294.7,4294.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756863973019,3.2078,4294.7,4294.6,1.83678458]
["bitfinex-derivatives","ETHF0:USTF0",1756863973926,1.11518458,4295.6,4294.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863973927,3.4438,4295.2,4294.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863974221,3.58,4295.2,4295.1,1.62898458]
["bitfinex-derivatives","ETHF0:USTF0",1756863974418,3.58,4295.2,4295.1,1.83678458]
["bitfinex-derivatives","ETHF0:USTF0",1756863974618,3.58,4295.2,4295.1,1.62898458]
["bitfinex-derivatives","ETHF0:USTF0",1756863974914,3.6963,4295.2,4295.1,1.62898458]
["bitfinex-derivatives","ETHF0:USTF0",1756863975121,3.58,4295.2,4294.8,1.11518458]
["bitfinex-derivatives","ETHF0:USTF0",1756863975315,0.4885,4295.0,4294.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863975722,0.4885,4295.0,4294.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756863976330,0.18917982,4296.0,4295.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756863976531,0.37527982,4296.0,4295.9,1.83678458]
["bitfinex-derivatives","ETHF0:USTF0",1756863976828,3.69937982,4296.0,4295.9,1.43438458]
["bitfinex-derivatives","ETHF0:USTF0",1756863977026,0.3722,4295.3,4295.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756863977223,0.3722,4295.3,4294.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756863977224,0.4885,4295.2,4294.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863977418,0.4885,4295.2,4294.6,1.11518458]
["bitfinex-derivatives","ETHF0:USTF0",1756863977623,3.3939,4294.8,4294.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756863977816,3.58,4294.8,4294.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756863979327,3.58,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863979328,3.6963,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756863979527,0.3722,4293.9,4293.8,1.87450251]
["bitfinex-derivatives","ETHF0:USTF0",1756863979727,0.3722,4293.9,4293.8,2.11050251]
["bitfinex-derivatives","ETHF0:USTF0",1756863980124,0.3722,4293.9,4293.8,1.87450251]
["bitfinex-derivatives","ETHF0:USTF0",1756863980325,0.3722,4293.9,4293.8,2.08230251]
["bitfinex-derivatives","ETHF0:USTF0",1756863980628,3.2078,4294.2,4294.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756863980930,3.3939,4294.2,4294.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756863981324,3.6963,4294.2,4294.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863981629,3.58,4294.2,4294.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756863983130,3.58,4294.2,4293.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863983131,0.1163,4294.1,4293.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863983324,0.3722,4293.1,4293.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756863983630,0.3722,4293.1,4292.7,1.36070251]
["bitfinex-derivatives","ETHF0:USTF0",1756863983631,0.1163,4293.0,4292.7,1.36070251]
["bitfinex-derivatives","ETHF0:USTF0",1756863983835,3.6963,4292.8,4292.7,1.67990251]
["bitfinex-derivatives","ETHF0:USTF0",1756863984136,3.58,4292.8,4292.7,1.87450251]
["bitfinex-derivatives","ETHF0:USTF0",1756863985530,3.58,4292.8,4292.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756863985730,3.6963,4292.8,4292.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756863985936,0.1861,4292.4,4292.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756863986136,3.2078,4292.8,4292.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863986440,3.2078,4292.8,4292.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756863986632,3.3939,4292.8,4292.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756863986929,3.2078,4293.3,4292.7,5.13919509]
["bitfinex-derivatives","ETHF0:USTF0",1756863987134,0.6082,4293.6,4293.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756863987829,0.7245,4293.6,4292.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863988137,0.7245,4293.6,4292.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863988333,3.2078,4293.3,4292.7,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1756863988532,3.58,4293.3,4293.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756863990533,3.58,4293.3,4293.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756863995836,3.58,4293.3,4293.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863996143,3.6963,4293.3,4293.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863998541,3.58,4293.3,4293.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756863998841,3.58,4293.3,4293.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863998842,3.6963,4293.3,4293.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756863999344,3.58,4293.3,4293.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756863999838,3.6963,4293.3,4292.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756864000043,0.18571067,4294.6,4291.5,2.64317669]
["bitfinex-derivatives","ETHF0:USTF0",1756864000044,0.1163,4292.7,4292.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756864000242,0.3722,4291.7,4291.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756864000442,3.6963,4291.7,4291.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756864000742,3.9323,4291.7,4291.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756864001341,3.816,4291.7,4291.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756864001742,3.58,4291.7,4291.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756864002341,3.6958,4291.7,4291.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756864003446,3.6958,4291.7,4291.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864004838,3.58,4291.7,4291.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864005149,0.3704,4291.2,4291.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756864005348,0.3704,4291.2,4291.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864006050,0.4862,4291.2,4291.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864008156,0.3704,4291.2,4291.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756864013261,0.3704,4291.2,4291.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864013452,0.3704,4291.2,4291.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756864014254,0.4862,4291.2,4291.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864014449,0.3704,4290.7,4290.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756864014649,0.3704,4290.7,4290.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864016656,0.4862,4290.7,4290.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864017961,0.3704,4290.7,4290.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864019459,0.3704,4290.7,4290.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756864019855,0.4862,4290.7,4290.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864020563,0.4862,4290.7,4290.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864021058,3.694,4290.7,4290.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864022862,3.694,4290.7,4290.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756864023065,3.5782,4290.7,4290.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864023768,3.2078,4291.2,4290.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756864023967,3.5088,4290.7,4290.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864024263,3.694,4290.7,4290.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864025077,3.5782,4290.7,4290.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864025876,3.5782,4290.7,4290.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864026077,3.694,4290.7,4290.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864027171,3.694,4290.7,4289.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756864027373,3.3245,4289.8,4289.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864027575,0.1868,4289.2,4289.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756864027876,3.5814,4289.2,4289.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756864028473,3.6981,4289.2,4289.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756864028870,3.5814,4289.2,4289.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864030182,3.5814,4289.2,4289.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756864030574,3.5814,4289.2,4289.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756864033183,3.6983,4289.2,4288.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756864033381,0.1169,4289.1,4288.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756864033678,0.3742,4288.8,4288.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864033983,0.3742,4288.8,4288.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864038780,0.4911,4288.8,4288.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864039384,0.3742,4288.8,4288.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864040284,0.4911,4288.8,4288.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756864040485,0.3742,4288.8,4288.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864043487,0.4911,4288.8,4288.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756864044196,0.4911,4288.8,4288.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756864044386,0.3742,4288.2,4288.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864044690,0.4911,4288.2,4288.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864045093,0.3742,4288.2,4288.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864046993,0.4911,4288.2,4288.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756864047488,0.3742,4288.2,4288.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864048189,1.09107113,4288.2,4288.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864048796,0.97417113,4288.2,4288.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864049494,0.3742,4288.2,4288.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864049698,0.97398807,4288.2,4288.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756864049995,0.97398807,4288.2,4288.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864050293,0.3742,4288.2,4288.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756864050895,0.3742,4288.2,4288.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864055606,0.1871,4288.2,4288.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864056005,0.236,4288.3,4288.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864056205,0.236,4288.3,4288.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864056407,2.44530095,4288.3,4288.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756864059101,0.1871,4287.7,4287.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864059306,3.3949,4287.7,4287.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864060907,3.582,4287.7,4287.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864061810,3.3949,4287.7,4287.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864062003,3.3949,4287.7,4287.6,1.83826476]
["bitfinex-derivatives","ETHF0:USTF0",1756864063007,3.3949,4287.7,4287.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864063907,3.5821,4287.7,4287.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756864065004,3.5821,4287.7,4287.3,0.00816]
["bitfinex-derivatives","ETHF0:USTF0",1756864065005,0.117,4287.4,4287.3,0.00816]
["bitfinex-derivatives","ETHF0:USTF0",1756864065210,1.11716476,4287.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864065407,0.4914,4286.0,4285.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756864065614,0.4914,4286.0,4285.6,2.00669677]
["bitfinex-derivatives","ETHF0:USTF0",1756864065615,0.117,4285.9,4285.6,2.31819677]
["bitfinex-derivatives","ETHF0:USTF0",1756864065803,0.4914,4285.7,4285.6,2.31819677]
["bitfinex-derivatives","ETHF0:USTF0",1756864066510,1.60856476,4285.7,4285.6,2.31819677]
["bitfinex-derivatives","ETHF0:USTF0",1756864067109,1.49156476,4285.7,4285.6,2.52459677]
["bitfinex-derivatives","ETHF0:USTF0",1756864067312,6.67803846,4285.7,4285.6,2.00669677]
["bitfinex-derivatives","ETHF0:USTF0",1756864067909,6.44469845,4285.7,4285.6,2.00669677]
["bitfinex-derivatives","ETHF0:USTF0",1756864068112,6.44569845,4285.7,4285.6,2.00669677]
["bitfinex-derivatives","ETHF0:USTF0",1756864068808,0.97453369,4285.7,4285.6,2.52459677]
["bitfinex-derivatives","ETHF0:USTF0",1756864069008,1.21153369,4285.7,4285.6,2.52459677]
["bitfinex-derivatives","ETHF0:USTF0",1756864069210,0.97453369,4285.7,4285.6,2.52459677]
["bitfinex-derivatives","ETHF0:USTF0",1756864069410,1.72856476,4285.7,4285.6,2.52459677]
["bitfinex-derivatives","ETHF0:USTF0",1756864070006,1.84556476,4285.7,4285.6,2.31819677]
["bitfinex-derivatives","ETHF0:USTF0",1756864071714,1.72856476,4285.7,4285.6,2.52459677]
["bitfinex-derivatives","ETHF0:USTF0",1756864071909,3.2078,4286.1,4285.6,2.73029677]
["bitfinex-derivatives","ETHF0:USTF0",1756864072115,1.54136476,4286.0,4285.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756864073118,3.2078,4286.1,4286.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756864073311,3.2078,4286.1,4286.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864073618,3.4448,4286.1,4286.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864073820,3.2078,4286.1,4286.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864074612,3.2078,4286.1,4286.0,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864074812,3.2078,4286.6,4286.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864075019,3.4448,4286.6,4286.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864075714,3.2078,4286.6,4286.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864078423,3.395,4286.6,4286.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864078815,3.2078,4286.6,4286.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756864080632,0.3536,4286.8,4286.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756864080822,0.1166,4286.8,4286.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756864083018,4.845,4286.8,4286.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756864083325,0.3744,4286.2,4285.6,2.00669677]
["bitfinex-derivatives","ETHF0:USTF0",1756864083525,0.3744,4285.7,4285.6,2.41879677]
["bitfinex-derivatives","ETHF0:USTF0",1756864083913,0.3744,4285.7,4285.6,2.73029677]
["bitfinex-derivatives","ETHF0:USTF0",1756864084314,0.4914,4285.7,4285.6,2.52459677]
["bitfinex-derivatives","ETHF0:USTF0",1756864085121,0.4914,4285.7,4285.6,2.31819677]
["bitfinex-derivatives","ETHF0:USTF0",1756864085322,0.4914,4285.7,4285.6,2.00669677]
["bitfinex-derivatives","ETHF0:USTF0",1756864086125,0.4914,4285.7,4285.6,2.31819677]
["bitfinex-derivatives","ETHF0:USTF0",1756864086426,0.3744,4285.7,4285.6,2.52459677]
["bitfinex-derivatives","ETHF0:USTF0",1756864087024,0.3744,4285.7,4285.6,2.73029677]
["bitfinex-derivatives","ETHF0:USTF0",1756864088429,0.6114,4285.7,4285.6,2.73029677]
["bitfinex-derivatives","ETHF0:USTF0",1756864089022,0.4242,4285.7,4285.6,2.73029677]
["bitfinex-derivatives","ETHF0:USTF0",1756864089826,0.1872,4285.7,4285.6,2.73029677]
["bitfinex-derivatives","ETHF0:USTF0",1756864090025,0.4242,4285.7,4285.6,2.73029677]
["bitfinex-derivatives","ETHF0:USTF0",1756864090422,0.7312,4285.7,4285.6,2.31819677]
["bitfinex-derivatives","ETHF0:USTF0",1756864092533,0.7312,4285.7,4285.6,2.51979677]
["bitfinex-derivatives","ETHF0:USTF0",1756864092534,0.6131,4285.7,4285.6,2.51979677]
["bitfinex-derivatives","ETHF0:USTF0",1756864094130,0.7304,4285.7,4285.6,2.51979677]
["bitfinex-derivatives","ETHF0:USTF0",1756864094635,0.6131,4285.7,4285.6,2.51979677]
["bitfinex-derivatives","ETHF0:USTF0",1756864095533,0.6131,4285.7,4285.6,2.71469677]
["bitfinex-derivatives","ETHF0:USTF0",1756864098247,0.4242,4285.7,4285.6,2.71469677]
["bitfinex-derivatives","ETHF0:USTF0",1756864098448,0.612,4285.7,4285.6,2.71469677]
["bitfinex-derivatives","ETHF0:USTF0",1756864099443,1.97842049,4285.7,4285.6,2.71469677]
["bitfinex-derivatives","ETHF0:USTF0",1756864099648,1.60342049,4285.7,4285.6,2.71469677]
["bitfinex-derivatives","ETHF0:USTF0",1756864099849,0.237,4285.7,4285.6,2.40319677]
["bitfinex-derivatives","ETHF0:USTF0",1756864100548,0.237,4285.7,4285.6,2.69509677]
["bitfinex-derivatives","ETHF0:USTF0",1756864102541,3.3244,4285.9,4285.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864102737,3.5614,4285.9,4285.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756864103752,3.3244,4285.9,4285.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756864104152,3.3244,4285.9,4285.8,6.52515048]
["bitfinex-derivatives","ETHF0:USTF0",1756864104346,0.1166,4285.9,4285.8,6.52515048]
["bitfinex-derivatives","ETHF0:USTF0",1756864105950,0.1166,4285.9,4285.8,6.29182049]
["bitfinex-derivatives","ETHF0:USTF0",1756864106547,0.1166,4285.9,4285.8,6.52515048]
["bitfinex-derivatives","ETHF0:USTF0",1756864106851,0.1166,4285.9,4285.8,6.29182049]
["bitfinex-derivatives","ETHF0:USTF0",1756864113056,3.2078,4286.4,4286.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756864113258,2.8841,4286.4,4286.3,2.05482049]
["bitfinex-derivatives","ETHF0:USTF0",1756864113558,2.8841,4286.4,4286.3,2.29082049]
["bitfinex-derivatives","ETHF0:USTF0",1756864116057,3.0982,4286.4,4286.3,2.29082049]
["bitfinex-derivatives","ETHF0:USTF0",1756864116256,2.8841,4286.4,4286.3,2.29082049]
["bitfinex-derivatives","ETHF0:USTF0",1756864117060,2.8841,4286.4,4286.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756864118863,3.9396,4287.0,4286.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756864119064,3.9396,4287.0,4286.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756864121661,3.9396,4287.0,4286.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756864123974,0.3134,4286.9,4286.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756864124266,0.724,4286.2,4286.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756864124463,0.3134,4286.1,4285.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756864124666,0.724,4285.8,4285.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864125563,0.724,4285.8,4285.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756864128160,3.4211,4286.5,4286.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756864128472,3.2078,4286.5,4286.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864131465,3.4211,4286.5,4286.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864131673,3.9318,4286.5,4286.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864132962,0.3134,4287.3,4286.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756864133165,3.4211,4287.5,4287.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756864133364,3.6184,4287.5,4287.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864133960,3.2078,4288.0,4287.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756864134161,3.4211,4288.0,4287.9,2.07722049]
["bitfinex-derivatives","ETHF0:USTF0",1756864134358,3.4211,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864134359,3.9318,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864134970,3.9318,4288.0,4287.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756864135170,0.724,4287.3,4287.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756864135472,0.724,4287.2,4287.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756864135663,0.724,4287.2,4287.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864138475,0.2133,4287.2,4287.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864138775,0.2133,4287.3,4287.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864138977,3.2078,4288.0,4287.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756864139273,3.2078,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864139274,3.4211,4288.0,4287.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864139474,3.4211,4288.0,4287.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756864139775,3.6184,4288.0,4287.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756864139973,3.9318,4288.0,4287.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756864140772,3.2078,4288.0,4287.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756864141173,3.6184,4288.0,4287.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756864142775,3.9318,4288.0,4287.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756864142976,3.6184,4288.0,4287.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756864145267,3.9318,4288.0,4287.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756864147166,3.6184,4288.0,4287.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756864147368,0.4106,4288.0,4287.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756864148272,3.2078,4288.5,4288.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756864148479,3.6184,4288.5,4288.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864149480,0.4106,4288.5,4288.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864149674,0.2133,4288.5,4288.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864150564,0.724,4288.5,4288.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756864151675,0.201,4288.5,4288.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756864151881,0.7099,4288.5,4288.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756864152278,0.7099,4288.5,4288.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756864152773,3.2078,4289.0,4288.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756864152985,0.2153,4288.6,4288.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756864153180,0.7099,4288.6,4288.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756864153377,0.4163,4288.6,4287.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756864153676,0.4163,4288.0,4287.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756864154073,0.201,4288.0,4287.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756864154679,0.4163,4288.0,4287.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756864155077,0.4163,4288.0,4287.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756864155078,0.7099,4288.0,4287.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756864155383,0.7099,4288.0,4287.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756864157286,0.4163,4288.0,4287.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756864157984,0.7099,4288.0,4287.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756864159186,0.7099,4288.0,4287.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756864159386,0.7099,4288.0,4287.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756864159886,0.4163,4288.0,4287.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756864160782,0.201,4288.0,4287.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756864160983,0.2936,4288.3,4287.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756864161183,0.7099,4288.3,4288.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756864161376,0.7099,4288.3,4288.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756864161576,0.7099,4288.3,4288.2,2.0706886]
["bitfinex-derivatives","ETHF0:USTF0",1756864167188,0.7099,4288.3,4288.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864167385,0.4163,4288.3,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864167786,0.4163,4288.3,4287.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864168184,0.64951,4288.3,4287.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864168586,0.4163,4288.3,4287.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864170091,0.4163,4288.3,4287.9,1.1168886]
["bitfinex-derivatives","ETHF0:USTF0",1756864170492,3.2078,4288.5,4288.2,1.1168886]
["bitfinex-derivatives","ETHF0:USTF0",1756864170693,3.2078,4288.5,4288.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864171694,3.2078,4288.5,4288.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756864172893,3.2078,4288.5,4288.4,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756864175204,3.2078,4288.5,4288.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756864177406,3.9177,4288.5,4288.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756864177909,3.9177,4288.5,4288.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756864182598,3.9177,4288.5,4288.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864182804,3.9177,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864182805,0.4151,4287.9,4287.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756864182999,0.7257,4287.9,4287.8,1.8725886]
["bitfinex-derivatives","ETHF0:USTF0",1756864183198,0.7257,4287.9,4287.8,2.0766886]
["bitfinex-derivatives","ETHF0:USTF0",1756864183603,0.4151,4287.9,4287.8,2.0766886]
["bitfinex-derivatives","ETHF0:USTF0",1756864184005,0.2049,4287.9,4287.8,2.0766886]
["bitfinex-derivatives","ETHF0:USTF0",1756864184205,3.9335,4288.5,4288.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756864184409,3.6229,4288.5,4288.4,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864185017,3.9335,4288.5,4288.4,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864186514,3.6229,4288.5,4288.4,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864187015,3.9335,4288.5,4288.4,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864190009,3.6229,4288.5,4288.4,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864192417,3.9335,4288.5,4288.4,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864198407,3.6229,4288.5,4288.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756864198611,0.7257,4288.4,4288.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1756864200317,0.7257,4288.4,4288.3,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756864200524,0.7257,4288.4,4288.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1756864200815,0.7257,4288.4,4288.3,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756864201017,3.2078,4288.5,4288.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756864201215,3.2078,4289.0,4288.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756864201417,0.7257,4289.0,4288.9,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864201916,0.7257,4289.0,4288.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864202117,0.7257,4288.1,4288.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756864202323,0.7257,4288.1,4288.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756864202523,0.7257,4288.1,4288.0,2.0766886]
["bitfinex-derivatives","ETHF0:USTF0",1756864204519,0.3106,4288.0,4287.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756864204719,0.7257,4288.0,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864205120,3.2078,4288.2,4287.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756864205321,3.4127,4288.2,4288.1,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864206021,3.9335,4288.9,4288.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756864206218,4.1695,4288.9,4288.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756864206621,3.9335,4288.9,4288.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756864207334,3.9335,4288.9,4288.8,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864207335,0.4151,4288.9,4288.8,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864207628,0.2049,4288.9,4288.8,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864208334,0.4151,4288.9,4288.8,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864209830,3.2078,4289.4,4288.8,1.5271886]
["bitfinex-derivatives","ETHF0:USTF0",1756864210027,3.2078,4289.4,4289.3,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864210429,3.4127,4289.4,4289.3,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864211035,3.6229,4289.4,4289.3,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864211339,3.9335,4289.4,4289.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756864211538,3.6229,4289.4,4289.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756864211738,0.4151,4289.4,4289.3,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864213037,0.7285,4289.4,4289.3,1.8406886]
["bitfinex-derivatives","ETHF0:USTF0",1756864213733,0.3134,4289.7,4289.3,1.5271886]
["bitfinex-derivatives","ETHF0:USTF0",1756864213934,0.2059,4289.4,4289.3,1.5271886]
["bitfinex-derivatives","ETHF0:USTF0",1756864214326,0.2059,4289.4,4289.3,1.8215886]
["bitfinex-derivatives","ETHF0:USTF0",1756864214531,0.3134,4289.7,4289.3,1.5271886]
["bitfinex-derivatives","ETHF0:USTF0",1756864214732,0.5193,4289.7,4289.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756864215029,0.5193,4289.7,4289.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864215435,0.2059,4289.7,4289.6,1.8118886]
["bitfinex-derivatives","ETHF0:USTF0",1756864215643,3.2078,4289.9,4289.6,1.8118886]
["bitfinex-derivatives","ETHF0:USTF0",1756864215835,0.2059,4289.8,4289.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864216036,0.731,4289.8,4289.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864217639,0.4176,4289.8,4289.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864218336,0.2059,4289.8,4289.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864218736,0.3134,4290.2,4289.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756864218936,0.3134,4290.2,4289.9,1.1168886]
["bitfinex-derivatives","ETHF0:USTF0",1756864219143,0.3134,4290.2,4290.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864219144,0.2059,4290.2,4290.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864219341,3.2078,4290.4,4290.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864219536,3.2078,4290.4,4290.3,1.8118886]
["bitfinex-derivatives","ETHF0:USTF0",1756864220336,3.9388,4290.4,4290.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864220736,3.6254,4290.4,4290.3,1.8118886]
["bitfinex-derivatives","ETHF0:USTF0",1756864221034,3.4137,4290.4,4290.3,1.8118886]
["bitfinex-derivatives","ETHF0:USTF0",1756864222341,3.2078,4290.4,4290.3,1.8118886]
["bitfinex-derivatives","ETHF0:USTF0",1756864223441,3.4137,4290.4,4290.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864224042,0.2059,4290.4,4290.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864224434,0.3134,4290.8,4290.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864224629,0.3134,4290.8,4290.2,1.36286548]
["bitfinex-derivatives","ETHF0:USTF0",1756864224630,0.731,4291.0,4290.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864225241,0.731,4291.0,4290.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756864225937,0.4176,4291.0,4290.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756864226146,3.2078,4291.1,4290.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864226147,0.2059,4290.4,4290.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864228445,0.3134,4290.7,4290.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756864228644,0.2059,4290.5,4290.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756864228940,0.2059,4290.5,4290.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864229942,0.3134,4291.0,4290.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756864230241,0.731,4291.0,4290.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756864231138,0.731,4291.0,4290.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864231343,0.2059,4291.0,4290.9,1.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1756864231645,0.4176,4291.0,4290.9,1.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1756864231840,3.2078,4291.6,4290.9,2.05786548]
["bitfinex-derivatives","ETHF0:USTF0",1756864232147,3.2078,4292.1,4292.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864232340,3.2078,4292.1,4292.0,2.41476548]
["bitfinex-derivatives","ETHF0:USTF0",1756864232550,3.2078,4292.6,4292.0,2.12036548]
["bitfinex-derivatives","ETHF0:USTF0",1756864232752,3.6254,4292.6,4292.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864233048,0.731,4292.6,4292.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864233245,0.4176,4292.6,4292.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864233439,0.2059,4292.6,4292.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864234237,3.2078,4293.2,4292.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756864234444,3.6254,4293.2,4293.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756864234637,0.731,4293.2,4293.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864234843,0.4176,4293.2,4293.1,2.05786548]
["bitfinex-derivatives","ETHF0:USTF0",1756864235250,0.2059,4293.3,4293.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864235448,0.3134,4293.8,4293.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756864235656,0.731,4293.8,4293.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864236254,0.731,4293.8,4293.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756864237054,0.731,4293.8,4293.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756864239257,0.3134,4294.1,4293.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756864239460,0.2059,4294.1,4294.0,2.05786548]
["bitfinex-derivatives","ETHF0:USTF0",1756864241751,0.7417,4294.1,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864241956,0.7417,4294.1,4293.2,1.36286548]
["bitfinex-derivatives","ETHF0:USTF0",1756864241957,0.3218,4294.0,4293.2,1.36286548]
["bitfinex-derivatives","ETHF0:USTF0",1756864242156,0.7311,4294.0,4293.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756864242352,0.7311,4294.0,4293.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756864243964,0.4093,4294.0,4293.9,2.07536548]
["bitfinex-derivatives","ETHF0:USTF0",1756864244466,0.3218,4294.4,4293.9,1.77626548]
["bitfinex-derivatives","ETHF0:USTF0",1756864244657,0.7311,4294.4,4294.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864245059,0.7311,4294.4,4294.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756864245262,0.3218,4294.3,4294.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756864245463,0.7311,4294.1,4294.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756864245763,0.7311,4294.1,4294.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864245963,0.4093,4294.1,4294.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864248169,0.1953,4294.1,4294.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864248369,0.1953,4294.5,4294.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756864248563,0.3218,4294.9,4294.4,1.77626548]
["bitfinex-derivatives","ETHF0:USTF0",1756864248866,0.7311,4294.9,4294.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864249865,0.3218,4294.8,4294.4,1.36286548]
["bitfinex-derivatives","ETHF0:USTF0",1756864250166,0.7311,4294.8,4294.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756864250360,0.4093,4294.8,4294.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864250565,0.1953,4294.8,4294.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864253069,3.2078,4295.1,4294.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756864253265,3.6171,4295.1,4295.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756864253471,3.6171,4295.1,4295.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864253667,3.4031,4295.1,4295.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864253871,0.3218,4295.5,4295.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864253872,0.3218,4295.5,4295.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756864254067,0.5171,4295.5,4295.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864254269,0.5171,4295.5,4295.2,1.36286548]
["bitfinex-derivatives","ETHF0:USTF0",1756864254270,3.2078,4295.6,4295.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864254568,3.6171,4295.6,4295.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864254774,3.9389,4295.6,4295.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864255069,3.9389,4295.6,4295.2,1.36286548]
["bitfinex-derivatives","ETHF0:USTF0",1756864255070,0.4093,4295.3,4295.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756864255268,0.4093,4295.3,4295.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756864255269,0.7311,4295.3,4295.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756864255469,0.7311,4295.3,4295.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864256876,3.5296,4295.6,4295.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756864257169,0.1953,4295.4,4295.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864258468,0.4093,4295.4,4295.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864259075,0.7311,4295.4,4295.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864260574,0.4093,4295.4,4295.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864260875,0.7311,4295.4,4295.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864261066,0.4093,4295.4,4295.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864261264,0.59839397,4295.4,4295.3,1.77626548]
["bitfinex-derivatives","ETHF0:USTF0",1756864261562,3.2078,4295.6,4295.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756864261771,3.80615748,4295.6,4295.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756864262272,4.53725748,4295.6,4295.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756864262576,4.00145748,4295.6,4295.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756864262776,4.53725748,4295.6,4295.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756864263170,4.53725748,4295.6,4294.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756864263470,4.53725748,4295.6,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864263471,1.32945748,4295.5,4295.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756864264375,0.3218,4295.4,4294.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756864264575,0.1953,4295.0,4294.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756864265769,3.2078,4295.6,4295.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756864265968,0.59927996,4295.5,4295.4,2.07536548]
["bitfinex-derivatives","ETHF0:USTF0",1756864266168,0.79457996,4295.5,4295.4,2.07536548]
["bitfinex-derivatives","ETHF0:USTF0",1756864266369,0.59927996,4295.5,4295.4,2.07536548]
["bitfinex-derivatives","ETHF0:USTF0",1756864266770,0.79457996,4295.5,4295.4,2.07536548]
["bitfinex-derivatives","ETHF0:USTF0",1756864267272,0.59927996,4295.5,4295.4,2.07536548]
["bitfinex-derivatives","ETHF0:USTF0",1756864268469,0.00307982,4296.0,4295.4,6.30816547]
["bitfinex-derivatives","ETHF0:USTF0",1756864268671,0.79483355,4295.9,4295.8,2.07536548]
["bitfinex-derivatives","ETHF0:USTF0",1756864268871,1.00883355,4295.9,4295.8,2.31136548]
["bitfinex-derivatives","ETHF0:USTF0",1756864269965,1.00883355,4295.9,4295.8,2.07536548]
["bitfinex-derivatives","ETHF0:USTF0",1756864270173,1.33063355,4295.9,4295.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756864270779,0.59953355,4295.9,4295.8,2.31136548]
["bitfinex-derivatives","ETHF0:USTF0",1756864271276,0.79483355,4295.9,4295.8,2.31136548]
["bitfinex-derivatives","ETHF0:USTF0",1756864272374,0.59953355,4295.9,4295.8,2.31136548]
["bitfinex-derivatives","ETHF0:USTF0",1756864274875,0.00307982,4296.0,4295.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756864275068,0.00307982,4296.0,4295.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864275874,3.403,4297.3,4297.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864276180,3.80730763,4297.3,4297.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756864276570,3.2078,4297.8,4297.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756864276770,1.00867749,4297.7,4297.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864276970,1.31097749,4297.7,4297.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864277172,1.31097749,4297.7,4297.6,2.09216548]
["bitfinex-derivatives","ETHF0:USTF0",1756864277173,0.59927749,4297.7,4297.6,2.09216548]
["bitfinex-derivatives","ETHF0:USTF0",1756864277370,1.31097749,4297.7,4297.6,2.09216548]
["bitfinex-derivatives","ETHF0:USTF0",1756864277572,5.31097749,4297.7,4297.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756864277775,0.7117,4297.2,4297.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756864278080,0.4094,4297.2,4297.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756864278277,3.2078,4297.8,4297.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756864278480,1.00809599,4297.7,4297.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756864278778,1.00809599,4297.7,4297.6,2.09216548]
["bitfinex-derivatives","ETHF0:USTF0",1756864279371,0.7117,4297.7,4297.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756864279571,0.7117,4297.7,4297.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864279572,0.4094,4297.7,4297.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864279776,0.7117,4297.6,4297.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756864280175,0.7117,4297.6,4297.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756864280776,0.1952,4297.6,4297.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864281081,0.1952,4297.6,4297.4,1.59886548]
["bitfinex-derivatives","ETHF0:USTF0",1756864281082,0.3023,4297.5,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864281283,0.7117,4297.5,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756864281774,0.7117,4297.5,4297.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756864281775,0.7117,4297.5,4296.5,1.48686548]
["bitfinex-derivatives","ETHF0:USTF0",1756864281974,3.5101,4297.1,4297.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756864282174,3.9195,4297.1,4297.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756864282374,3.9195,4297.1,4297.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756864282579,0.4094,4297.1,4297.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756864282774,3.2078,4297.7,4297.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756864282974,0.1952,4297.6,4297.4,1.36286548]
["bitfinex-derivatives","ETHF0:USTF0",1756864283174,0.1952,4297.6,4297.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864283376,3.2078,4297.7,4297.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756864283574,3.2078,4297.7,4297.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864284875,3.5101,4298.3,4297.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864285183,0.1952,4298.2,4298.1,2.09216548]
["bitfinex-derivatives","ETHF0:USTF0",1756864285480,0.1952,4298.2,4298.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864285878,3.2078,4298.3,4298.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864286076,3.403,4298.3,4298.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864286385,3.6172,4298.8,4298.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756864286579,3.6172,4298.8,4298.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756864286580,3.9195,4298.8,4298.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756864286785,3.9195,4298.8,4298.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756864287084,3.6172,4298.8,4298.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756864287677,3.2078,4298.8,4298.7,4.96774732]
["bitfinex-derivatives","ETHF0:USTF0",1756864288772,3.6172,4298.8,4298.7,4.73174732]
["bitfinex-derivatives","ETHF0:USTF0",1756864288979,3.6172,4298.8,4298.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756864290185,0.4094,4298.8,4298.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756864290979,0.17,4298.9,4298.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756864291176,0.17,4298.9,4298.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864294180,3.2078,4299.4,4299.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756864294489,3.2078,4299.4,4299.3,4.96874732]
["bitfinex-derivatives","ETHF0:USTF0",1756864294683,3.403,4299.4,4299.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756864294887,0.4975,4299.4,4299.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756864295287,2.0,4299.7,4299.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864295488,2.0,4299.7,4299.6,4.96874732]
["bitfinex-derivatives","ETHF0:USTF0",1756864296889,2.7117,4299.7,4299.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756864300685,2.7117,4299.7,4299.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756864300887,0.3023,4299.1,4298.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756864301087,0.4094,4298.7,4298.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756864301393,0.4094,4298.7,4298.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756864301590,0.7027,4298.7,4298.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756864301790,0.7027,4298.7,4298.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756864302293,4.0,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864302497,0.6823,4298.1,4298.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756864302797,0.6823,4298.1,4298.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864304295,0.389,4298.1,4298.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864304683,0.6823,4298.1,4298.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756864304887,0.6823,4298.1,4298.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864306198,0.1942,4298.1,4298.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864308396,0.4875,4298.1,4298.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864309099,0.1942,4298.1,4298.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864309292,0.1942,4298.2,4298.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756864309497,0.1942,4298.2,4298.1,1.81410285]
["bitfinex-derivatives","ETHF0:USTF0",1756864309896,0.1222,4299.0,4298.1,1.81410285]
["bitfinex-derivatives","ETHF0:USTF0",1756864309897,3.2078,4299.0,4298.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756864310093,3.2078,4299.0,4298.9,1.81410285]
["bitfinex-derivatives","ETHF0:USTF0",1756864310292,3.2078,4299.0,4298.9,2.05110285]
["bitfinex-derivatives","ETHF0:USTF0",1756864311200,2.4875,4299.7,4299.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756864311395,2.1942,4299.7,4299.6,4.93785674]
["bitfinex-derivatives","ETHF0:USTF0",1756864311600,2.0,4299.7,4299.6,4.93785674]
["bitfinex-derivatives","ETHF0:USTF0",1756864312100,2.0,4299.7,4299.6,8.14565674]
["bitfinex-derivatives","ETHF0:USTF0",1756864314005,2.0,4299.7,4299.6,12.37823674]
["bitfinex-derivatives","ETHF0:USTF0",1756864314202,2.0,4299.7,4299.6,7.90865674]
["bitfinex-derivatives","ETHF0:USTF0",1756864314501,0.6823,4299.6,4299.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756864314801,0.6823,4299.6,4299.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864316003,0.6823,4299.6,4299.5,4.93785674]
["bitfinex-derivatives","ETHF0:USTF0",1756864316612,2.0,4299.7,4299.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756864317211,2.6823,4299.7,4299.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756864317412,2.6823,4299.7,4299.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756864318118,2.6823,4299.7,4299.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756864318517,0.2933,4299.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864318718,2.389,4299.7,4299.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756864318719,0.389,4299.4,4299.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756864319012,0.6823,4299.4,4299.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864319417,0.1942,4299.4,4299.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864319616,0.6823,4299.4,4299.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864320705,2.0,4299.7,4299.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756864320908,2.4875,4299.7,4299.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756864321117,2.6823,4299.7,4299.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864321719,2.6823,4299.7,4299.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756864322414,2.0,4299.7,4299.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864323123,2.0,4299.7,4299.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756864323124,0.389,4299.4,4299.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756864323320,0.6823,4299.4,4299.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756864323622,0.6823,4299.4,4299.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756864323817,2.0,4299.7,4299.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756864324021,1.23770426,4301.2,4299.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756864324022,3.2078,4300.9,4299.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756864324220,0.1942,4300.4,4300.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756864324415,0.1942,4300.4,4300.3,1.23893965]
["bitfinex-derivatives","ETHF0:USTF0",1756864325420,0.6823,4300.4,4300.3,1.00193965]
["bitfinex-derivatives","ETHF0:USTF0",1756864325618,0.6823,4300.4,4300.3,0.29943965]
["bitfinex-derivatives","ETHF0:USTF0",1756864326025,0.6823,4300.4,4300.3,0.53643965]
["bitfinex-derivatives","ETHF0:USTF0",1756864326732,4.6823,4300.4,4300.3,0.29943965]
["bitfinex-derivatives","ETHF0:USTF0",1756864327026,7.8901,4300.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864328320,7.2078,4300.4,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756864328521,0.6823,4299.7,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756864328815,0.6823,4299.7,4299.6,2.2381628]
["bitfinex-derivatives","ETHF0:USTF0",1756864329223,0.6823,4299.7,4299.6,2.5307628]
["bitfinex-derivatives","ETHF0:USTF0",1756864329423,0.6823,4299.7,4299.6,2.7400628]
["bitfinex-derivatives","ETHF0:USTF0",1756864331634,0.6823,4299.7,4299.6,2.0001628]
["bitfinex-derivatives","ETHF0:USTF0",1756864331927,0.6823,4299.7,4299.6,2.2381628]
["bitfinex-derivatives","ETHF0:USTF0",1756864332234,0.6823,4299.7,4299.6,2.7471628]
["bitfinex-derivatives","ETHF0:USTF0",1756864333334,0.389,4299.7,4299.6,2.7471628]
["bitfinex-derivatives","ETHF0:USTF0",1756864333537,0.389,4299.7,4299.6,2.9502628]
["bitfinex-derivatives","ETHF0:USTF0",1756864337529,0.389,4299.7,4299.6,4.06118969]
["bitfinex-derivatives","ETHF0:USTF0",1756864337725,3.2078,4300.3,4299.6,4.06118969]
["bitfinex-derivatives","ETHF0:USTF0",1756864338031,3.2078,4300.9,4300.2,1.51062689]
["bitfinex-derivatives","ETHF0:USTF0",1756864338230,3.2078,4300.9,4300.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756864338231,3.6301,4300.9,4300.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756864338734,3.9243,4300.9,4300.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756864339337,0.4223,4300.8,4300.7,1.74862689]
["bitfinex-derivatives","ETHF0:USTF0",1756864339535,0.4223,4300.8,4300.7,0.93327843]
["bitfinex-derivatives","ETHF0:USTF0",1756864339833,0.4223,4300.8,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864339834,4.94902,4300.8,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864340033,3.9243,4300.4,4300.3,0.29557776]
["bitfinex-derivatives","ETHF0:USTF0",1756864341440,3.6301,4300.4,4300.3,0.80457776]
["bitfinex-derivatives","ETHF0:USTF0",1756864341940,0.4223,4300.4,4300.3,1.00767776]
["bitfinex-derivatives","ETHF0:USTF0",1756864342941,0.211,4300.4,4300.3,0.69546143]
["bitfinex-derivatives","ETHF0:USTF0",1756864343336,3.502,4300.9,4300.3,0.93346143]
["bitfinex-derivatives","ETHF0:USTF0",1756864343531,1.02533122,4300.8,4300.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756864343736,3.2078,4300.9,4300.7,0.69544217]
["bitfinex-derivatives","ETHF0:USTF0",1756864344041,3.4188,4300.9,4300.8,1.00784217]
["bitfinex-derivatives","ETHF0:USTF0",1756864346441,3.6301,4300.9,4300.8,1.00784217]
["bitfinex-derivatives","ETHF0:USTF0",1756864346637,3.9243,4300.9,4300.8,0.29574217]
["bitfinex-derivatives","ETHF0:USTF0",1756864346839,4.52721303,4300.9,4300.8,0.29574217]
["bitfinex-derivatives","ETHF0:USTF0",1756864347036,0.4223,4299.8,4299.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864347239,3.9243,4299.7,4299.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864347445,3.9243,4299.7,4299.6,2.29595647]
["bitfinex-derivatives","ETHF0:USTF0",1756864347634,0.4223,4299.7,4299.6,3.00805647]
["bitfinex-derivatives","ETHF0:USTF0",1756864347840,0.211,4299.7,4299.6,3.00805647]
["bitfinex-derivatives","ETHF0:USTF0",1756864352645,0.4223,4299.7,4299.6,3.00805647]
["bitfinex-derivatives","ETHF0:USTF0",1756864353335,0.7165,4299.7,4299.6,3.00796471]
["bitfinex-derivatives","ETHF0:USTF0",1756864353743,0.7165,4299.7,4299.6,2.80486471]
["bitfinex-derivatives","ETHF0:USTF0",1756864353944,0.7165,4299.7,4299.6,2.60826471]
["bitfinex-derivatives","ETHF0:USTF0",1756864354136,0.7165,4299.7,4299.6,2.80486471]
["bitfinex-derivatives","ETHF0:USTF0",1756864354338,0.4223,4299.7,4299.6,3.00796471]
["bitfinex-derivatives","ETHF0:USTF0",1756864354546,3.2078,4299.8,4299.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864354847,3.4188,4299.8,4299.7,1.00780191]
["bitfinex-derivatives","ETHF0:USTF0",1756864355045,3.6301,4299.8,4299.7,1.00780191]
["bitfinex-derivatives","ETHF0:USTF0",1756864356447,3.9243,4299.8,4299.7,1.00780191]
["bitfinex-derivatives","ETHF0:USTF0",1756864357149,3.9243,4299.8,4299.7,0.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1756864357444,3.9243,4299.8,4299.7,0.29570191]
["bitfinex-derivatives","ETHF0:USTF0",1756864357850,3.9243,4299.8,4299.7,0.60810191]
["bitfinex-derivatives","ETHF0:USTF0",1756864358048,3.9243,4299.8,4299.7,0.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1756864358750,3.9243,4299.8,4299.7,0.49230191]
["bitfinex-derivatives","ETHF0:USTF0",1756864358946,3.9243,4299.8,4299.7,0.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1756864359342,3.9243,4299.8,4299.7,1.00780191]
["bitfinex-derivatives","ETHF0:USTF0",1756864359343,3.2078,4299.8,4299.7,1.00780191]
["bitfinex-derivatives","ETHF0:USTF0",1756864359547,3.6301,4300.8,4300.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756864359847,4.23432795,4300.8,4300.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756864360244,4.23432795,4300.8,4300.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864360450,0.211,4300.4,4300.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756864360651,0.211,4300.4,4300.3,1.0079053]
["bitfinex-derivatives","ETHF0:USTF0",1756864360948,3.2078,4300.8,4300.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756864361155,4.02299683,4300.8,4300.7,1.0079053]
["bitfinex-derivatives","ETHF0:USTF0",1756864361344,3.81199683,4300.8,4300.7,1.0079053]
["bitfinex-derivatives","ETHF0:USTF0",1756864361956,4.01829683,4300.8,4300.7,1.0079053]
["bitfinex-derivatives","ETHF0:USTF0",1756864362157,3.4141,4300.8,4300.7,1.0079053]
["bitfinex-derivatives","ETHF0:USTF0",1756864362859,3.2078,4300.8,4300.7,1.0079053]
["bitfinex-derivatives","ETHF0:USTF0",1756864363053,1.23770426,4301.8,4300.7,1.0079053]
["bitfinex-derivatives","ETHF0:USTF0",1756864363054,3.2078,4301.4,4300.7,5.0079053]
["bitfinex-derivatives","ETHF0:USTF0",1756864363254,0.81026164,4301.3,4301.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864365252,0.2063,4301.3,4301.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864365847,3.2078,4301.4,4301.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864365848,3.2078,4301.4,4301.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756864366149,3.2078,4301.4,4301.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864366448,0.238,4301.7,4301.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864366656,0.6511,4301.7,4301.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864366857,1.01665945,4301.7,4301.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864367159,0.4131,4301.7,4301.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864368755,0.2063,4301.7,4301.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864369356,0.4131,4301.7,4301.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864370557,0.727,4301.7,4301.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756864370758,0.4131,4301.7,4301.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864371062,0.4131,4301.6,4301.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864371456,0.3139,4301.5,4300.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864371658,0.3139,4301.5,4300.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864371659,0.2063,4300.9,4300.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864371855,0.2063,4300.9,4300.8,1.0241452]
["bitfinex-derivatives","ETHF0:USTF0",1756864372464,3.8579,4301.5,4301.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756864372765,4.1718,4301.5,4301.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864373466,4.1718,4301.5,4300.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864373667,4.1718,4301.5,4300.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864373869,4.1718,4301.5,4300.9,0.2953916]
["bitfinex-derivatives","ETHF0:USTF0",1756864374068,0.4131,4301.1,4301.0,0.7085916]
["bitfinex-derivatives","ETHF0:USTF0",1756864374462,0.4131,4301.1,4301.0,0.2953916]
["bitfinex-derivatives","ETHF0:USTF0",1756864374463,0.727,4301.1,4301.0,0.2953916]
["bitfinex-derivatives","ETHF0:USTF0",1756864374667,0.727,4301.1,4300.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756864374668,0.727,4301.1,4300.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864374970,0.2063,4300.5,4300.4,1.02411437]
["bitfinex-derivatives","ETHF0:USTF0",1756864375162,3.2078,4300.9,4300.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756864375366,3.2078,4300.9,4300.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864375564,3.2078,4300.9,4300.8,1.02407684]
["bitfinex-derivatives","ETHF0:USTF0",1756864376067,3.6209,4300.9,4300.8,1.02407684]
["bitfinex-derivatives","ETHF0:USTF0",1756864376670,3.9348,4300.9,4300.8,0.61087684]
["bitfinex-derivatives","ETHF0:USTF0",1756864377770,3.9348,4300.9,4300.8,0.80927684]
["bitfinex-derivatives","ETHF0:USTF0",1756864378168,3.4141,4300.9,4300.8,1.02407684]
["bitfinex-derivatives","ETHF0:USTF0",1756864378361,3.2078,4300.9,4300.8,1.02407684]
["bitfinex-derivatives","ETHF0:USTF0",1756864378663,3.6209,4300.9,4300.8,1.02407684]
["bitfinex-derivatives","ETHF0:USTF0",1756864378972,3.9348,4300.9,4300.8,1.02407684]
["bitfinex-derivatives","ETHF0:USTF0",1756864379372,3.9348,4300.9,4300.8,0.61087684]
["bitfinex-derivatives","ETHF0:USTF0",1756864379873,3.6209,4300.9,4300.8,1.02407684]
["bitfinex-derivatives","ETHF0:USTF0",1756864380566,3.6209,4300.9,4300.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864380767,3.6209,4300.9,4300.8,1.02397464]
["bitfinex-derivatives","ETHF0:USTF0",1756864381466,3.9348,4300.9,4300.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864381664,3.9348,4300.9,4300.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756864381665,3.9348,4300.9,4300.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756864381868,3.9348,4300.9,4300.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756864382268,3.8579,4300.9,4300.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864382470,3.6209,4300.9,4300.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864382672,3.9348,4300.9,4300.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864383269,3.9348,4300.9,4300.8,1.02421839]
["bitfinex-derivatives","ETHF0:USTF0",1756864383470,3.2078,4301.4,4300.8,1.02421839]
["bitfinex-derivatives","ETHF0:USTF0",1756864383671,3.2078,4301.4,4300.6,1.35629544]
["bitfinex-derivatives","ETHF0:USTF0",1756864383672,3.2078,4301.4,4301.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864383879,3.2078,4301.4,4301.3,1.02407991]
["bitfinex-derivatives","ETHF0:USTF0",1756864384776,3.6209,4301.4,4301.3,1.02407991]
["bitfinex-derivatives","ETHF0:USTF0",1756864385183,3.6209,4301.4,4301.3,0.80927991]
["bitfinex-derivatives","ETHF0:USTF0",1756864385380,3.9348,4301.4,4301.3,0.80927991]
["bitfinex-derivatives","ETHF0:USTF0",1756864385880,0.3139,4301.3,4300.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864386077,3.8579,4301.4,4300.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756864386078,0.4131,4300.6,4300.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756864386282,0.4131,4300.6,4300.5,1.02422109]
["bitfinex-derivatives","ETHF0:USTF0",1756864387378,3.2078,4300.9,4300.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756864387579,3.8579,4301.4,4301.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756864387790,3.6209,4301.4,4301.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756864388076,3.2078,4301.4,4301.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756864388270,3.2078,4301.4,4301.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756864388476,3.2078,4301.4,4301.3,1.02444539]
["bitfinex-derivatives","ETHF0:USTF0",1756864389976,3.2078,4301.4,4301.3,1.02462189]
["bitfinex-derivatives","ETHF0:USTF0",1756864390375,3.2078,4301.4,4301.3,5.49411189]
["bitfinex-derivatives","ETHF0:USTF0",1756864390686,3.4448,4302.2,4301.3,4.94612189]
["bitfinex-derivatives","ETHF0:USTF0",1756864390987,3.4448,4302.2,4300.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756864390988,0.7261,4301.5,4301.4,0.29592189]
["bitfinex-derivatives","ETHF0:USTF0",1756864391385,0.7261,4301.5,4301.4,0.81062189]
["bitfinex-derivatives","ETHF0:USTF0",1756864392788,1.33066874,4301.5,4301.4,0.81062189]
["bitfinex-derivatives","ETHF0:USTF0",1756864393087,1.33066874,4301.5,4301.4,0.29592189]
["bitfinex-derivatives","ETHF0:USTF0",1756864394884,1.33066874,4301.5,4301.4,0.81062189]
["bitfinex-derivatives","ETHF0:USTF0",1756864395085,1.01766874,4301.5,4301.4,1.01382189]
["bitfinex-derivatives","ETHF0:USTF0",1756864395290,0.4131,4301.5,4301.4,1.01382189]
["bitfinex-derivatives","ETHF0:USTF0",1756864396095,3.2078,4301.7,4301.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864396289,3.6064,4301.7,4301.6,1.01382189]
["bitfinex-derivatives","ETHF0:USTF0",1756864396494,3.9196,4301.7,4301.6,0.81062189]
["bitfinex-derivatives","ETHF0:USTF0",1756864396695,3.9196,4301.7,4301.6,0.81081389]
["bitfinex-derivatives","ETHF0:USTF0",1756864398094,3.2078,4301.7,4301.6,1.01401389]
["bitfinex-derivatives","ETHF0:USTF0",1756864400095,0.237,4302.4,4301.6,1.01401389]
["bitfinex-derivatives","ETHF0:USTF0",1756864400096,3.2078,4302.3,4301.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864400296,3.6064,4302.3,4302.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864400497,3.6064,4302.3,4302.2,1.01401389]
["bitfinex-derivatives","ETHF0:USTF0",1756864401299,3.9196,4302.3,4302.2,1.01401389]
["bitfinex-derivatives","ETHF0:USTF0",1756864401898,3.9196,4302.3,4302.2,0.29611389]
["bitfinex-derivatives","ETHF0:USTF0",1756864402598,3.9196,4302.3,4301.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864402903,0.1945,4301.6,4301.5,1.01352039]
["bitfinex-derivatives","ETHF0:USTF0",1756864403092,0.3132,4302.0,4301.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864403296,0.1945,4302.0,4301.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864403491,0.1945,4302.0,4301.9,1.01352039]
["bitfinex-derivatives","ETHF0:USTF0",1756864403701,3.4448,4302.3,4302.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756864403898,3.2078,4302.3,4302.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864404295,0.3132,4302.7,4302.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864404604,0.1945,4302.4,4302.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864405003,0.1945,4302.4,4302.3,1.0134044]
["bitfinex-derivatives","ETHF0:USTF0",1756864405897,0.3986,4302.4,4302.3,1.0134044]
["bitfinex-derivatives","ETHF0:USTF0",1756864407404,0.1945,4302.4,4302.3,1.0134044]
["bitfinex-derivatives","ETHF0:USTF0",1756864407905,3.2078,4302.8,4302.3,1.0134044]
["bitfinex-derivatives","ETHF0:USTF0",1756864408107,3.6393,4302.8,4302.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756864408313,4.44666017,4302.8,4302.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864408508,3.6064,4302.8,4302.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864408908,3.9196,4302.8,4302.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864410512,3.9196,4302.8,4302.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864410714,3.2078,4302.8,4302.2,0.29522245]
["bitfinex-derivatives","ETHF0:USTF0",1756864410912,0.3986,4302.3,4302.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756864411114,0.7118,4302.3,4302.2,0.80992367]
["bitfinex-derivatives","ETHF0:USTF0",1756864411510,3.9196,4302.3,4302.2,0.80992367]
["bitfinex-derivatives","ETHF0:USTF0",1756864411712,3.9196,4302.3,4302.2,0.29522367]
["bitfinex-derivatives","ETHF0:USTF0",1756864412512,3.9196,4302.3,4302.2,0.60822367]
["bitfinex-derivatives","ETHF0:USTF0",1756864412818,3.9196,4302.3,4302.2,0.29522367]
["bitfinex-derivatives","ETHF0:USTF0",1756864413012,3.9196,4302.3,4302.2,0.80992367]
["bitfinex-derivatives","ETHF0:USTF0",1756864413316,3.9196,4302.3,4302.2,0.29522367]
["bitfinex-derivatives","ETHF0:USTF0",1756864413914,3.9196,4302.3,4302.2,0.80992367]
["bitfinex-derivatives","ETHF0:USTF0",1756864414115,3.6064,4302.3,4302.2,1.01312367]
["bitfinex-derivatives","ETHF0:USTF0",1756864414418,3.4448,4302.9,4302.2,1.01312367]
["bitfinex-derivatives","ETHF0:USTF0",1756864414613,0.1945,4302.4,4302.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864414821,0.7118,4302.4,4302.3,1.01327002]
["bitfinex-derivatives","ETHF0:USTF0",1756864415019,0.7118,4302.4,4302.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864415312,3.9196,4302.4,4302.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864415614,3.6064,4302.4,4302.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864415811,0.237,4302.9,4302.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756864416019,0.3132,4302.8,4302.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756864416210,0.237,4302.9,4302.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756864416211,0.7118,4302.5,4302.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756864416416,0.1945,4302.2,4302.1,0.70036518]
["bitfinex-derivatives","ETHF0:USTF0",1756864416621,3.2078,4302.4,4302.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864416817,3.2078,4302.9,4302.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864417014,3.4023,4302.9,4302.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864417707,3.4023,4302.9,4302.8,9.00802161]
["bitfinex-derivatives","ETHF0:USTF0",1756864417708,3.2078,4302.9,4302.8,9.00802161]
["bitfinex-derivatives","ETHF0:USTF0",1756864417913,3.2078,4303.6,4303.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756864418214,3.2078,4303.6,4303.5,1.13024633]
["bitfinex-derivatives","ETHF0:USTF0",1756864419316,0.3132,4304.6,4303.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756864419624,0.1945,4303.8,4303.7,1.01334633]
["bitfinex-derivatives","ETHF0:USTF0",1756864420015,0.1945,4303.8,4303.7,1.25134633]
["bitfinex-derivatives","ETHF0:USTF0",1756864420316,3.4023,4304.2,4304.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756864420520,3.6064,4304.2,4304.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756864421021,3.2078,4304.2,4304.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756864421319,3.2078,4304.8,4304.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756864421516,3.2078,4304.8,4304.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864421517,3.4116,4304.8,4304.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864421716,3.619,4304.8,4304.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864422316,3.9239,4304.8,4304.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864422618,0.3049,4304.7,4304.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864422821,0.7161,4304.5,4304.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756864423425,0.7161,4304.5,4303.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756864423426,0.3049,4304.4,4303.6,4.31517528]
["bitfinex-derivatives","ETHF0:USTF0",1756864423623,0.7161,4304.4,4304.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756864424125,0.4112,4304.4,4304.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756864424727,0.3049,4304.3,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864424918,0.4112,4304.2,4304.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756864425528,0.4112,4304.2,4304.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756864425827,0.4112,4304.2,4304.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864426821,0.7161,4304.2,4304.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756864427125,0.7161,4304.2,4304.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864427931,0.4112,4304.2,4304.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756864428326,0.4112,4304.2,4304.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864428821,0.2038,4304.2,4304.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864429023,3.619,4304.8,4304.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756864429223,3.619,4304.8,4304.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864430024,3.619,4304.8,4304.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864430225,0.7161,4304.3,4304.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756864430726,0.7161,4304.3,4304.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756864431425,3.2078,4304.8,4304.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864431628,0.2038,4304.8,4304.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756864431833,0.2038,4304.8,4304.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756864431834,0.4112,4304.8,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864432025,0.3049,4304.7,4304.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756864432221,0.2038,4304.2,4304.1,1.26378134]
["bitfinex-derivatives","ETHF0:USTF0",1756864433024,0.4112,4304.2,4304.1,1.02578134]
["bitfinex-derivatives","ETHF0:USTF0",1756864433230,0.7161,4304.2,4304.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864433836,0.4112,4304.2,4304.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864434131,0.2038,4304.2,4304.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864434529,3.2078,4304.6,4304.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864434730,0.7161,4304.3,4304.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756864435437,0.4112,4304.3,4304.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864435934,0.4112,4304.3,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864436134,0.7161,4304.0,4303.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864436340,0.7161,4304.0,4303.1,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1756864436640,0.4112,4303.4,4303.3,1.0260772]
["bitfinex-derivatives","ETHF0:USTF0",1756864437554,0.7161,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864437757,0.7161,4303.4,4302.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864438050,0.7161,4303.4,4302.8,0.5333321]
["bitfinex-derivatives","ETHF0:USTF0",1756864438051,0.4112,4303.4,4303.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864439045,0.7161,4303.4,4303.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864439247,0.7161,4303.4,4302.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756864439545,0.7161,4302.8,4302.7,0.49941662]
["bitfinex-derivatives","ETHF0:USTF0",1756864439848,0.4112,4302.8,4302.7,1.02651662]
["bitfinex-derivatives","ETHF0:USTF0",1756864440440,0.4112,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864440747,0.4112,4302.5,4302.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756864440947,0.4112,4302.5,4302.4,0.8200724]
["bitfinex-derivatives","ETHF0:USTF0",1756864441145,3.2078,4303.1,4302.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756864441344,3.4116,4303.1,4303.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864441549,3.619,4303.1,4303.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864442853,3.4116,4303.1,4303.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864444446,3.2078,4303.9,4303.0,5.38444283]
["bitfinex-derivatives","ETHF0:USTF0",1756864444750,3.2078,4303.9,4303.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756864445048,0.5087,4303.9,4303.8,0.70645283]
["bitfinex-derivatives","ETHF0:USTF0",1756864445252,0.7161,4303.9,4303.8,0.70645283]
["bitfinex-derivatives","ETHF0:USTF0",1756864447147,0.1288,4304.5,4303.8,0.70645283]
["bitfinex-derivatives","ETHF0:USTF0",1756864447355,3.2078,4304.9,4304.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756864447550,0.2038,4304.5,4304.4,0.70645283]
["bitfinex-derivatives","ETHF0:USTF0",1756864447854,0.7161,4304.5,4304.4,0.70645283]
["bitfinex-derivatives","ETHF0:USTF0",1756864449259,0.8449,4304.5,4304.4,0.29605283]
["bitfinex-derivatives","ETHF0:USTF0",1756864450357,0.8449,4304.5,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864450558,0.8449,4304.5,4304.3,0.29619943]
["bitfinex-derivatives","ETHF0:USTF0",1756864450745,0.8449,4304.5,4304.4,0.29619943]
["bitfinex-derivatives","ETHF0:USTF0",1756864451456,0.7161,4304.5,4304.4,0.49999943]
["bitfinex-derivatives","ETHF0:USTF0",1756864451652,0.7161,4304.5,4304.4,0.69939943]
["bitfinex-derivatives","ETHF0:USTF0",1756864452953,0.7161,4304.5,4304.4,0.49999943]
["bitfinex-derivatives","ETHF0:USTF0",1756864453555,0.7161,4304.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864453556,5.07272,4304.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864453757,0.7103,4303.5,4303.4,4.5300422]
["bitfinex-derivatives","ETHF0:USTF0",1756864453958,3.2078,4304.4,4303.4,5.0331422]
["bitfinex-derivatives","ETHF0:USTF0",1756864454258,0.7103,4304.0,4303.9,1.5216422]
["bitfinex-derivatives","ETHF0:USTF0",1756864455160,0.3176,4304.0,4303.9,1.8253422]
["bitfinex-derivatives","ETHF0:USTF0",1756864455560,0.5132,4304.0,4303.9,1.8253422]
["bitfinex-derivatives","ETHF0:USTF0",1756864455953,0.3176,4303.9,4303.6,1.1086422]
["bitfinex-derivatives","ETHF0:USTF0",1756864456256,0.5132,4303.5,4303.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756864456457,0.5132,4303.5,4303.4,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756864457360,0.7103,4303.5,4303.4,4.9674422]
["bitfinex-derivatives","ETHF0:USTF0",1756864459059,0.3176,4303.5,4303.4,5.2711422]
["bitfinex-derivatives","ETHF0:USTF0",1756864459259,0.5132,4303.5,4303.4,5.2711422]
["bitfinex-derivatives","ETHF0:USTF0",1756864459454,0.7103,4303.5,4303.4,4.9674422]
["bitfinex-derivatives","ETHF0:USTF0",1756864459853,1.6256422,4303.5,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864460062,0.7103,4303.3,4303.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756864461559,0.7103,4303.3,4303.2,2.0633422]
["bitfinex-derivatives","ETHF0:USTF0",1756864461867,0.5132,4303.3,4303.2,2.0633422]
["bitfinex-derivatives","ETHF0:USTF0",1756864462163,3.2078,4303.9,4303.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756864462164,3.5254,4303.9,4303.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756864462365,0.7103,4303.9,4303.8,1.5216422]
["bitfinex-derivatives","ETHF0:USTF0",1756864462566,0.7103,4303.3,4303.2,1.3222422]
["bitfinex-derivatives","ETHF0:USTF0",1756864462769,0.7103,4303.3,4303.2,1.5216422]
["bitfinex-derivatives","ETHF0:USTF0",1756864463162,0.7103,4303.3,4303.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864464656,0.7103,4303.3,4303.2,1.5216422]
["bitfinex-derivatives","ETHF0:USTF0",1756864465260,0.3176,4303.3,4303.2,1.8253422]
["bitfinex-derivatives","ETHF0:USTF0",1756864465462,0.3176,4303.8,4303.2,1.8253422]
["bitfinex-derivatives","ETHF0:USTF0",1756864465664,0.3176,4303.8,4303.7,1.8253422]
["bitfinex-derivatives","ETHF0:USTF0",1756864465865,0.5132,4303.8,4303.7,1.8253422]
["bitfinex-derivatives","ETHF0:USTF0",1756864466568,0.5132,4303.8,4303.7,2.1180551]
["bitfinex-derivatives","ETHF0:USTF0",1756864467868,0.3176,4304.3,4303.7,2.1180551]
["bitfinex-derivatives","ETHF0:USTF0",1756864468073,0.7103,4304.3,4304.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756864468858,0.7103,4304.3,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864468859,0.1243,4304.0,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864469064,0.1243,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864469065,0.4419,4304.0,4303.9,0.29271455]
["bitfinex-derivatives","ETHF0:USTF0",1756864469372,0.8346,4304.0,4303.9,0.29271455]
["bitfinex-derivatives","ETHF0:USTF0",1756864469565,0.8346,4304.0,4303.9,0.50631455]
["bitfinex-derivatives","ETHF0:USTF0",1756864471166,0.7103,4304.0,4303.9,0.50631455]
["bitfinex-derivatives","ETHF0:USTF0",1756864471363,0.7103,4304.0,4303.9,0.70571455]
["bitfinex-derivatives","ETHF0:USTF0",1756864471570,0.5132,4304.0,4303.9,2.36371184]
["bitfinex-derivatives","ETHF0:USTF0",1756864472473,0.7103,4304.0,4303.9,2.06001184]
["bitfinex-derivatives","ETHF0:USTF0",1756864472972,0.7103,4304.0,4303.9,0.70571455]
["bitfinex-derivatives","ETHF0:USTF0",1756864473971,0.8346,4304.0,4303.9,0.29271455]
["bitfinex-derivatives","ETHF0:USTF0",1756864476767,0.7103,4304.0,4303.9,0.50631455]
["bitfinex-derivatives","ETHF0:USTF0",1756864476967,0.7103,4304.0,4303.9,2.36371184]
["bitfinex-derivatives","ETHF0:USTF0",1756864477160,0.7103,4304.0,4303.9,0.50631455]
["bitfinex-derivatives","ETHF0:USTF0",1756864477568,3.2078,4304.4,4304.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756864477569,0.3176,4304.3,4304.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756864477767,0.3927,4304.8,4304.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756864477970,0.7103,4304.8,4304.7,0.70586408]
["bitfinex-derivatives","ETHF0:USTF0",1756864478369,0.7103,4304.8,4304.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756864478565,1.30935423,4304.8,4304.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756864478773,1.30935423,4304.8,4304.1,0.29287346]
["bitfinex-derivatives","ETHF0:USTF0",1756864478774,0.7103,4304.2,4304.1,0.29287346]
["bitfinex-derivatives","ETHF0:USTF0",1756864479966,0.7103,4304.2,4304.1,0.50647346]
["bitfinex-derivatives","ETHF0:USTF0",1756864481572,0.7103,4304.2,4304.1,0.70587346]
["bitfinex-derivatives","ETHF0:USTF0",1756864481773,0.7103,4304.2,4304.1,0.29287346]
["bitfinex-derivatives","ETHF0:USTF0",1756864481975,1.30958262,4304.2,4304.1,0.29287346]
["bitfinex-derivatives","ETHF0:USTF0",1756864482477,5.30958262,4304.2,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864482670,0.238,4304.3,4303.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756864482671,0.7057,4303.5,4303.4,0.29313989]
["bitfinex-derivatives","ETHF0:USTF0",1756864482865,0.7057,4303.5,4303.4,0.49843989]
["bitfinex-derivatives","ETHF0:USTF0",1756864484771,0.7057,4303.5,4303.4,0.70258346]
["bitfinex-derivatives","ETHF0:USTF0",1756864484971,0.3008,4303.8,4303.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864485174,0.7057,4304.4,4304.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756864485477,1.30509591,4304.4,4304.3,0.50188346]
["bitfinex-derivatives","ETHF0:USTF0",1756864485689,0.7057,4304.4,4304.3,0.70258346]
["bitfinex-derivatives","ETHF0:USTF0",1756864486977,0.3008,4304.6,4304.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756864487175,0.7057,4304.6,4304.5,0.29658346]
["bitfinex-derivatives","ETHF0:USTF0",1756864487370,0.7057,4304.6,4304.5,0.70258346]
["bitfinex-derivatives","ETHF0:USTF0",1756864487980,0.7057,4304.6,4304.5,0.50188346]
["bitfinex-derivatives","ETHF0:USTF0",1756864488176,1.30498825,4304.6,4304.5,0.50188346]
["bitfinex-derivatives","ETHF0:USTF0",1756864488480,1.30498825,4304.6,4304.5,0.50172421]
["bitfinex-derivatives","ETHF0:USTF0",1756864488676,1.30498825,4304.6,4304.5,0.29642421]
["bitfinex-derivatives","ETHF0:USTF0",1756864490978,1.30498825,4304.6,4304.5,0.50172421]
["bitfinex-derivatives","ETHF0:USTF0",1756864491776,1.30498825,4304.6,4304.5,0.29642421]
["bitfinex-derivatives","ETHF0:USTF0",1756864493878,0.1254,4304.5,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864494078,0.5071,4303.9,4303.8,0.70241203]
["bitfinex-derivatives","ETHF0:USTF0",1756864494284,0.5071,4303.9,4303.8,1.00141203]
["bitfinex-derivatives","ETHF0:USTF0",1756864495580,3.2078,4304.8,4303.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756864495774,1.30517028,4304.7,4304.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756864495978,1.30517028,4304.7,4304.6,1.00141203]
["bitfinex-derivatives","ETHF0:USTF0",1756864497184,0.59947028,4304.7,4304.6,1.00141203]
["bitfinex-derivatives","ETHF0:USTF0",1756864497479,0.5071,4305.2,4305.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756864497686,1.30515688,4305.2,4305.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756864498276,0.59945688,4305.2,4305.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864498586,0.5071,4305.2,4305.1,1.00120129]
["bitfinex-derivatives","ETHF0:USTF0",1756864499182,3.2078,4305.8,4305.1,1.00120129]
["bitfinex-derivatives","ETHF0:USTF0",1756864499382,3.2078,4305.8,4305.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756864499383,1.30475024,4305.7,4305.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756864500487,1.30475024,4305.7,4305.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756864500693,0.4994,4305.3,4305.2,0.29606153]
["bitfinex-derivatives","ETHF0:USTF0",1756864500885,0.3008,4305.7,4305.2,1.00106153]
["bitfinex-derivatives","ETHF0:USTF0",1756864501090,0.2063,4305.6,4305.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864501388,0.5071,4305.6,4305.5,1.00106153]
["bitfinex-derivatives","ETHF0:USTF0",1756864501594,0.7057,4305.6,4305.5,0.70206153]
["bitfinex-derivatives","ETHF0:USTF0",1756864501891,0.7057,4305.6,4305.5,0.50136153]
["bitfinex-derivatives","ETHF0:USTF0",1756864502183,0.7057,4305.6,4305.5,0.70206153]
["bitfinex-derivatives","ETHF0:USTF0",1756864502383,0.5071,4305.6,4305.5,1.00106153]
["bitfinex-derivatives","ETHF0:USTF0",1756864502586,0.3008,4306.2,4305.5,1.00106153]
["bitfinex-derivatives","ETHF0:USTF0",1756864502891,1.30407026,4306.1,4306.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756864503284,0.7057,4306.1,4306.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756864505380,0.7057,4306.1,4306.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756864505787,0.7057,4306.1,4305.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756864505788,0.1254,4306.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864505988,0.1254,4306.0,4304.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864505989,0.7057,4305.3,4304.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864506181,0.2063,4305.3,4305.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864506384,0.2063,4305.7,4305.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756864506584,0.5071,4305.7,4305.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864507187,0.3008,4305.7,4305.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864507392,0.3008,4306.3,4305.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864507787,3.2078,4306.4,4305.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864507988,0.5071,4305.7,4305.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864508191,0.5071,4305.7,4305.6,1.00025515]
["bitfinex-derivatives","ETHF0:USTF0",1756864508388,0.3008,4305.7,4305.6,1.00025515]
["bitfinex-derivatives","ETHF0:USTF0",1756864508791,0.5071,4305.7,4305.6,1.00025515]
["bitfinex-derivatives","ETHF0:USTF0",1756864509393,0.5071,4305.7,4305.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864509697,0.5071,4305.7,4305.6,1.00012085]
["bitfinex-derivatives","ETHF0:USTF0",1756864510092,3.2078,4306.4,4305.6,1.00012085]
["bitfinex-derivatives","ETHF0:USTF0",1756864510294,0.7057,4306.3,4306.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756864510494,3.2078,4307.0,4306.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864510694,3.3332,4307.0,4306.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864510892,0.3008,4306.9,4306.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864511193,0.3008,4307.4,4306.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756864511389,3.3332,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864511690,0.6961,4307.9,4307.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864512090,0.6961,4307.9,4307.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756864512091,0.3977,4307.9,4307.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756864512291,0.2007,4307.2,4307.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864512489,0.4991,4307.2,4307.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864512687,0.2984,4307.9,4307.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864512888,0.2984,4307.9,4307.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864512889,0.4991,4307.9,4307.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864513192,0.6961,4307.9,4307.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756864514195,0.6961,4307.9,4307.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864514394,0.4991,4307.9,4307.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756864514598,3.2078,4308.0,4307.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756864514790,3.5062,4308.0,4307.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864514990,0.4991,4308.0,4307.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864515391,0.2984,4308.0,4307.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864515798,0.4991,4308.0,4307.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864516291,0.2984,4308.8,4307.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864516591,0.6961,4308.0,4307.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864516795,0.6961,4308.0,4307.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864516996,0.2984,4308.8,4308.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756864517196,0.2984,4308.0,4307.5,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756864517496,0.6961,4308.0,4307.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864517693,3.5062,4308.5,4308.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756864517994,0.6961,4308.5,4308.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864518191,0.2984,4308.4,4308.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864518389,0.6961,4308.3,4308.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864518595,0.4991,4308.3,4308.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864518894,0.6961,4308.3,4308.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864519085,0.2984,4308.2,4307.7,4.79814529]
["bitfinex-derivatives","ETHF0:USTF0",1756864519286,0.4991,4307.9,4307.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864520295,0.4991,4307.9,4307.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864520885,0.6961,4307.9,4307.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864521197,0.2984,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864521391,0.3977,4307.7,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864521593,0.2984,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864521793,0.2007,4307.3,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864521994,0.4991,4307.3,4307.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756864522800,0.4991,4307.3,4307.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864523002,0.6961,4307.3,4307.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864523394,0.2984,4307.2,4306.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756864523595,0.1259,4307.5,4306.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756864523596,0.3977,4306.7,4306.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756864523798,0.6961,4306.7,4306.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756864523996,0.6961,4306.7,4306.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756864524197,0.6961,4306.7,4306.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756864524597,0.4991,4306.7,4306.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864524797,3.2078,4307.6,4306.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756864524798,0.4991,4307.4,4307.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864527706,0.4991,4308.0,4307.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756864527906,0.4991,4308.0,4307.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756864528102,0.4991,4308.0,4307.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756864528304,0.6961,4308.0,4307.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756864528801,0.6961,4308.0,4307.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864529802,0.2984,4307.9,4306.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756864530002,0.3977,4307.4,4307.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756864530307,0.3977,4308.2,4308.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756864530497,0.6961,4308.2,4308.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864530716,0.6961,4308.2,4307.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864531011,0.1259,4308.0,4307.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864531212,0.4991,4308.0,4307.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756864531407,0.4991,4308.0,4307.9,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1756864531704,0.4991,4308.0,4307.9,5.25018552]
["bitfinex-derivatives","ETHF0:USTF0",1756864531705,0.2984,4308.0,4307.9,5.25018552]
["bitfinex-derivatives","ETHF0:USTF0",1756864532304,3.2078,4308.8,4307.9,5.25018552]
["bitfinex-derivatives","ETHF0:USTF0",1756864532504,0.4991,4308.5,4308.4,4.71022]
["bitfinex-derivatives","ETHF0:USTF0",1756864532704,0.4991,4308.5,4308.4,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1756864533408,0.6961,4308.5,4308.4,4.63082]
["bitfinex-derivatives","ETHF0:USTF0",1756864533613,0.2984,4308.4,4308.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864533803,0.6961,4308.4,4308.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864535210,0.6961,4308.4,4308.3,0.54016853]
["bitfinex-derivatives","ETHF0:USTF0",1756864535410,0.2984,4308.3,4308.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864535603,0.6961,4308.2,4308.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756864535804,0.6961,4308.2,4308.1,0.73966699]
["bitfinex-derivatives","ETHF0:USTF0",1756864536011,0.6961,4308.2,4308.1,0.54016699]
["bitfinex-derivatives","ETHF0:USTF0",1756864536713,0.6961,4308.2,4308.1,0.30216699]
["bitfinex-derivatives","ETHF0:USTF0",1756864536914,1.29146724,4308.2,4307.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864537105,0.822,4308.0,4307.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864537308,1.41736724,4308.0,4307.9,0.73989569]
["bitfinex-derivatives","ETHF0:USTF0",1756864537506,1.41736724,4308.0,4307.9,0.94969569]
["bitfinex-derivatives","ETHF0:USTF0",1756864537507,1.29146724,4308.0,4307.9,0.94969569]
["bitfinex-derivatives","ETHF0:USTF0",1756864539419,1.29146724,4308.0,4307.9,4.93321569]
["bitfinex-derivatives","ETHF0:USTF0",1756864540924,1.29146724,4308.0,4307.9,0.73989569]
["bitfinex-derivatives","ETHF0:USTF0",1756864541516,1.41436724,4308.0,4307.9,0.54039569]
["bitfinex-derivatives","ETHF0:USTF0",1756864541822,1.29146724,4308.0,4307.9,0.75239569]
["bitfinex-derivatives","ETHF0:USTF0",1756864542019,1.41436724,4308.0,4307.9,0.30239569]
["bitfinex-derivatives","ETHF0:USTF0",1756864542218,5.41436724,4308.0,4307.9,0.30239569]
["bitfinex-derivatives","ETHF0:USTF0",1756864542415,5.64649724,4308.0,4307.9,0.30239569]
["bitfinex-derivatives","ETHF0:USTF0",1756864542819,6.6520715,4308.0,4307.9,0.30239569]
["bitfinex-derivatives","ETHF0:USTF0",1756864543021,5.41436724,4308.0,4307.9,0.30239569]
["bitfinex-derivatives","ETHF0:USTF0",1756864543320,1.41436724,4308.0,4307.9,0.51439569]
["bitfinex-derivatives","ETHF0:USTF0",1756864543623,1.29146724,4308.0,4307.9,1.02269569]
["bitfinex-derivatives","ETHF0:USTF0",1756864544011,1.29146724,4308.0,4307.9,0.71479569]
["bitfinex-derivatives","ETHF0:USTF0",1756864544417,1.29146724,4308.0,4307.9,5.00621569]
["bitfinex-derivatives","ETHF0:USTF0",1756864544720,1.29146724,4308.0,4307.9,5.24421569]
["bitfinex-derivatives","ETHF0:USTF0",1756864545118,0.59536724,4308.0,4307.9,8.45201569]
["bitfinex-derivatives","ETHF0:USTF0",1756864545314,3.2078,4308.8,4307.9,8.45201569]
["bitfinex-derivatives","ETHF0:USTF0",1756864545622,0.7311,4308.6,4308.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756864545820,1.32837735,4308.6,4308.5,0.71479569]
["bitfinex-derivatives","ETHF0:USTF0",1756864546023,1.32837735,4308.6,4308.5,1.02269569]
["bitfinex-derivatives","ETHF0:USTF0",1756864546217,1.12337735,4308.6,4308.5,1.02269569]
["bitfinex-derivatives","ETHF0:USTF0",1756864546523,0.4853,4308.9,4308.5,0.71479569]
["bitfinex-derivatives","ETHF0:USTF0",1756864546722,0.4853,4308.9,4308.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756864546925,0.4853,4308.9,4308.8,1.26069569]
["bitfinex-derivatives","ETHF0:USTF0",1756864547426,0.3153,4309.5,4308.8,5.49277569]
["bitfinex-derivatives","ETHF0:USTF0",1756864547628,0.7311,4309.9,4309.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756864547823,1.01266772,4309.9,4309.8,0.30239569]
["bitfinex-derivatives","ETHF0:USTF0",1756864548123,0.4158,4309.9,4309.8,0.30239569]
["bitfinex-derivatives","ETHF0:USTF0",1756864548330,0.7311,4309.9,4309.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756864548630,0.7311,4309.9,4309.8,1.01780434]
["bitfinex-derivatives","ETHF0:USTF0",1756864549530,0.7311,4309.9,4309.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756864550228,0.7311,4309.9,4309.8,1.01757224]
["bitfinex-derivatives","ETHF0:USTF0",1756864551828,0.7311,4309.9,4309.8,0.70967224]
["bitfinex-derivatives","ETHF0:USTF0",1756864552229,0.7311,4309.9,4309.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756864552931,0.5261,4309.9,4309.8,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1756864555531,0.7311,4309.9,4309.8,4.39592]
["bitfinex-derivatives","ETHF0:USTF0",1756864555829,0.7311,4309.9,4309.8,4.63292]
["bitfinex-derivatives","ETHF0:USTF0",1756864556621,0.7311,4309.9,4309.8,4.94082]
["bitfinex-derivatives","ETHF0:USTF0",1756864557023,3.3307,4310.5,4309.8,4.22052]
["bitfinex-derivatives","ETHF0:USTF0",1756864557024,0.3153,4310.4,4309.8,4.22052]
["bitfinex-derivatives","ETHF0:USTF0",1756864557225,0.7311,4310.4,4310.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756864557527,0.7311,4310.4,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864557734,0.5261,4310.4,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864557927,0.7311,4310.4,4310.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756864558123,0.7311,4310.4,4310.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756864560236,0.7311,4310.4,4309.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756864560237,0.3153,4310.3,4309.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756864560533,0.5261,4309.6,4309.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756864562634,0.4158,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864562840,0.854,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864563041,0.854,4309.5,4309.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756864563342,0.854,4309.5,4308.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756864563343,0.4158,4308.7,4308.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756864563545,0.7311,4308.7,4308.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756864563846,0.7311,4309.4,4308.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756864564742,0.3153,4309.3,4308.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756864565040,0.7311,4308.8,4308.7,0.7093634]
["bitfinex-derivatives","ETHF0:USTF0",1756864565246,0.7311,4308.8,4308.7,0.7459634]
["bitfinex-derivatives","ETHF0:USTF0",1756864565441,0.7311,4308.8,4308.7,0.9463634]
["bitfinex-derivatives","ETHF0:USTF0",1756864565641,0.7311,4308.8,4308.7,0.2969634]
["bitfinex-derivatives","ETHF0:USTF0",1756864565942,0.1229,4309.0,4308.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864565943,0.4158,4308.4,4308.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864566143,0.7311,4308.4,4308.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864566341,0.7311,4308.3,4308.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864566547,0.3153,4308.2,4308.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864566737,0.4158,4308.0,4307.4,37.82932]
["bitfinex-derivatives","ETHF0:USTF0",1756864566939,0.4158,4308.0,4307.5,0.53413877]
["bitfinex-derivatives","ETHF0:USTF0",1756864567145,0.4158,4308.0,4307.6,0.29713877]
["bitfinex-derivatives","ETHF0:USTF0",1756864567345,0.3153,4307.9,4307.7,0.29713877]
["bitfinex-derivatives","ETHF0:USTF0",1756864567542,0.7311,4307.9,4307.8,0.53413877]
["bitfinex-derivatives","ETHF0:USTF0",1756864567746,0.7311,4307.9,4307.8,0.94653877]
["bitfinex-derivatives","ETHF0:USTF0",1756864568642,0.7311,4307.9,4307.8,0.53413877]
["bitfinex-derivatives","ETHF0:USTF0",1756864568842,0.7311,4307.9,4307.4,37.82932]
["bitfinex-derivatives","ETHF0:USTF0",1756864569145,0.3153,4307.6,4307.5,1.25451995]
["bitfinex-derivatives","ETHF0:USTF0",1756864569342,0.5261,4307.6,4307.5,1.25451995]
["bitfinex-derivatives","ETHF0:USTF0",1756864569549,0.3153,4308.4,4307.5,1.25451995]
["bitfinex-derivatives","ETHF0:USTF0",1756864569748,0.3153,4308.3,4307.6,0.29721995]
["bitfinex-derivatives","ETHF0:USTF0",1756864569948,0.7311,4307.8,4307.7,0.94661995]
["bitfinex-derivatives","ETHF0:USTF0",1756864574947,3.3307,4309.0,4307.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756864575249,0.5046,4308.2,4308.1,4.71192]
["bitfinex-derivatives","ETHF0:USTF0",1756864575639,0.5046,4308.9,4308.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864575843,0.5046,4308.9,4308.8,4.71192]
["bitfinex-derivatives","ETHF0:USTF0",1756864577055,0.6984,4308.9,4308.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756864577444,0.5046,4308.9,4308.8,4.71192]
["bitfinex-derivatives","ETHF0:USTF0",1756864577651,0.2045,4309.4,4309.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864577955,0.5046,4309.4,4309.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864578153,0.3001,4309.9,4309.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756864578456,0.6984,4309.4,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864578859,0.6984,4309.4,4309.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756864579045,0.5046,4309.4,4309.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756864579554,0.3001,4309.9,4309.3,4.94892]
["bitfinex-derivatives","ETHF0:USTF0",1756864580153,0.3001,4309.9,4309.1,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1756864580154,0.3983,4309.9,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864580357,0.3983,4309.5,4309.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756864580559,0.6984,4309.5,4309.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756864581059,0.6984,4309.5,4309.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756864582655,0.6984,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864582656,0.3983,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864582856,0.3983,4309.5,4309.2,0.29030444]
["bitfinex-derivatives","ETHF0:USTF0",1756864582857,0.6984,4309.3,4309.2,0.29030444]
["bitfinex-derivatives","ETHF0:USTF0",1756864583160,0.2045,4308.4,4308.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756864583360,0.3001,4308.6,4308.3,4.14301797]
["bitfinex-derivatives","ETHF0:USTF0",1756864583557,0.6984,4308.6,4308.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864583762,0.6984,4308.6,4308.5,0.48801797]
["bitfinex-derivatives","ETHF0:USTF0",1756864584259,0.6984,4308.6,4308.5,0.69821797]
["bitfinex-derivatives","ETHF0:USTF0",1756864584562,0.1234,4309.5,4308.5,1.01881797]
["bitfinex-derivatives","ETHF0:USTF0",1756864584757,0.1234,4309.5,4308.6,0.52741797]
["bitfinex-derivatives","ETHF0:USTF0",1756864584956,0.3001,4309.4,4308.7,0.29035707]
["bitfinex-derivatives","ETHF0:USTF0",1756864585161,0.2045,4308.8,4308.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756864585362,0.5046,4308.8,4308.7,1.01878021]
["bitfinex-derivatives","ETHF0:USTF0",1756864585560,0.6984,4308.8,4308.7,0.69818021]
["bitfinex-derivatives","ETHF0:USTF0",1756864586158,0.5046,4308.8,4308.7,1.25578021]
["bitfinex-derivatives","ETHF0:USTF0",1756864586359,0.3001,4309.4,4308.7,4.91870021]
["bitfinex-derivatives","ETHF0:USTF0",1756864586554,0.1234,4310.0,4309.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756864586555,0.6984,4309.6,4309.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756864586862,0.6984,4309.6,4309.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756864587258,0.6984,4309.6,4309.5,1.25593959]
["bitfinex-derivatives","ETHF0:USTF0",1756864588057,3.2078,4310.8,4309.5,1.25593959]
["bitfinex-derivatives","ETHF0:USTF0",1756864588261,0.3001,4310.3,4309.6,0.29053959]
["bitfinex-derivatives","ETHF0:USTF0",1756864588561,0.23202,4310.2,4309.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756864588755,0.2045,4309.7,4309.6,1.01895902]
["bitfinex-derivatives","ETHF0:USTF0",1756864588957,0.5046,4309.7,4309.6,1.01895902]
["bitfinex-derivatives","ETHF0:USTF0",1756864589152,0.6984,4309.7,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864589363,0.3983,4309.7,4309.4,0.29059862]
["bitfinex-derivatives","ETHF0:USTF0",1756864589558,0.2045,4309.7,4309.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864589759,3.2078,4310.3,4309.6,1.25599862]
["bitfinex-derivatives","ETHF0:USTF0",1756864590064,3.9062,4310.3,4310.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756864590355,0.6984,4310.3,4310.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756864593260,0.6984,4311.0,4310.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756864593452,0.6984,4311.0,4310.9,4.14286937]
["bitfinex-derivatives","ETHF0:USTF0",1756864594162,0.6984,4311.0,4310.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756864594762,0.5046,4311.0,4310.9,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756864595260,0.3001,4311.0,4310.9,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756864595559,0.6984,4311.0,4310.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756864595765,0.3001,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864595964,0.5046,4310.5,4310.4,0.93461891]
["bitfinex-derivatives","ETHF0:USTF0",1756864596258,0.1234,4311.5,4310.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756864596460,0.3001,4311.4,4310.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756864596660,0.6984,4311.4,4311.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756864596859,0.6984,4311.4,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864597058,0.6984,4311.4,4310.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756864597264,0.3983,4310.9,4310.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756864597457,0.6984,4310.9,4310.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756864598460,0.6984,4310.9,4310.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864598661,0.6984,4310.9,4310.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756864599561,0.6984,4310.9,4310.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864599761,0.6984,4310.9,4310.3,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756864600068,0.5046,4310.0,4309.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756864600367,0.5046,4310.0,4309.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756864600769,0.5046,4310.0,4309.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864600967,0.5046,4310.0,4309.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756864601964,0.7141,4310.0,4309.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756864602162,0.4163,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864602364,0.7177,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864602566,0.7177,4309.4,4309.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756864602764,0.5082,4309.4,4309.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756864603262,0.1234,4310.5,4309.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756864603263,0.3014,4309.9,4309.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756864603467,0.4163,4310.4,4309.8,7.67546977]
["bitfinex-derivatives","ETHF0:USTF0",1756864603663,0.4163,4310.4,4309.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756864603664,0.4163,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864603864,0.7177,4309.5,4309.4,0.69557184]
["bitfinex-derivatives","ETHF0:USTF0",1756864604276,0.7177,4309.5,4309.4,0.93257184]
["bitfinex-derivatives","ETHF0:USTF0",1756864604567,4.8452,4309.5,4309.4,0.28927184]
["bitfinex-derivatives","ETHF0:USTF0",1756864604759,0.3014,4309.4,4308.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756864604961,0.3014,4309.4,4308.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756864605170,0.3014,4309.9,4309.0,0.28962963]
["bitfinex-derivatives","ETHF0:USTF0",1756864605366,0.3014,4309.9,4308.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756864605367,0.5082,4309.9,4309.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756864605674,0.3014,4310.5,4309.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756864605870,0.7177,4310.5,4310.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756864606174,0.7177,4310.5,4310.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756864606869,3.3353,4311.5,4310.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864607173,0.3014,4311.3,4310.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756864607469,0.23197,4311.4,4310.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756864607674,0.3014,4311.4,4310.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756864607972,3.3353,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864608170,0.7177,4310.8,4310.7,0.9336913]
["bitfinex-derivatives","ETHF0:USTF0",1756864608970,0.7177,4310.8,4310.7,0.7395913]
["bitfinex-derivatives","ETHF0:USTF0",1756864609175,0.7177,4310.8,4310.7,0.73956088]
["bitfinex-derivatives","ETHF0:USTF0",1756864609869,0.7177,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864610071,0.3014,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864610278,0.7177,4310.7,4310.6,0.28938251]
["bitfinex-derivatives","ETHF0:USTF0",1756864610473,0.7177,4310.7,4310.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756864610772,0.5082,4310.7,4310.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756864610967,0.2068,4310.7,4310.6,1.24526673]
["bitfinex-derivatives","ETHF0:USTF0",1756864611163,0.7177,4310.7,4310.6,0.73956673]
["bitfinex-derivatives","ETHF0:USTF0",1756864611373,0.7177,4310.7,4310.6,0.7394999]
["bitfinex-derivatives","ETHF0:USTF0",1756864611678,0.7177,4310.7,4310.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756864612174,0.7177,4310.2,4310.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756864612369,0.5082,4310.2,4310.1,4.45199563]
["bitfinex-derivatives","ETHF0:USTF0",1756864612672,0.23198,4311.4,4310.1,4.45199563]
["bitfinex-derivatives","ETHF0:USTF0",1756864612673,0.3014,4311.4,4311.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756864612864,0.3014,4311.9,4311.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864614079,0.3014,4312.0,4311.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864614277,0.1275,4312.0,4311.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864614475,0.3014,4311.9,4311.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864618379,0.3014,4312.0,4311.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864618582,3.2078,4312.1,4311.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864618879,0.89598312,4312.0,4311.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864619078,0.3014,4312.0,4311.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756864619280,0.3014,4312.0,4311.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756864619281,0.7177,4312.0,4311.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756864619485,1.31231085,4312.0,4311.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756864619680,1.43981085,4312.0,4311.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864619978,0.5438,4312.0,4311.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864620178,0.4163,4311.8,4311.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756864620378,0.7177,4311.8,4311.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864620681,0.7177,4312.1,4312.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756864620980,1.31231552,4312.1,4311.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756864621281,0.7177,4312.1,4311.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756864621685,0.7177,4312.1,4312.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756864621878,0.3014,4312.1,4312.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756864622176,0.3014,4312.1,4311.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756864622177,0.7177,4311.7,4311.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864622368,0.7177,4311.7,4311.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756864623083,0.7177,4311.7,4311.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756864623579,0.1275,4312.5,4311.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756864623580,0.7177,4311.2,4311.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756864624081,0.7177,4311.2,4311.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756864625278,0.4163,4310.5,4310.4,33.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756864625475,0.7177,4310.5,4310.4,34.36608483]
["bitfinex-derivatives","ETHF0:USTF0",1756864625680,0.7177,4310.5,4310.4,0.52728483]
["bitfinex-derivatives","ETHF0:USTF0",1756864626079,0.7177,4310.5,4310.4,0.73848483]
["bitfinex-derivatives","ETHF0:USTF0",1756864626279,0.5082,4311.4,4311.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756864626481,0.7177,4311.4,4311.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756864626670,0.7177,4311.4,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864627176,0.4163,4311.4,4311.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864627379,0.3014,4311.3,4311.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756864627579,0.4163,4311.1,4311.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756864627782,0.7177,4311.1,4311.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756864628276,0.7177,4311.1,4311.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756864628475,0.5082,4311.1,4311.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864628677,0.3014,4311.8,4311.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864628982,3.2078,4311.9,4311.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864629585,0.3014,4311.8,4311.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864630276,3.2078,4311.9,4311.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864630684,0.5082,4311.1,4311.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756864630985,0.7177,4311.1,4311.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756864632280,0.7177,4311.1,4311.0,0.73834621]
["bitfinex-derivatives","ETHF0:USTF0",1756864632475,0.7177,4311.1,4311.0,0.93434621]
["bitfinex-derivatives","ETHF0:USTF0",1756864632681,0.7177,4311.1,4311.0,1.22944621]
["bitfinex-derivatives","ETHF0:USTF0",1756864632878,0.5082,4311.1,4311.0,1.22944621]
["bitfinex-derivatives","ETHF0:USTF0",1756864633472,0.3029,4311.9,4311.0,1.22944621]
["bitfinex-derivatives","ETHF0:USTF0",1756864633682,0.3029,4311.9,4311.1,0.28914621]
["bitfinex-derivatives","ETHF0:USTF0",1756864633884,0.1275,4312.0,4311.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756864634076,0.5002,4311.1,4311.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756864634279,0.5002,4311.1,4311.0,1.21774938]
["bitfinex-derivatives","ETHF0:USTF0",1756864634478,0.7009,4311.1,4311.0,0.52614938]
["bitfinex-derivatives","ETHF0:USTF0",1756864635191,0.7009,4311.1,4311.0,0.28814938]
["bitfinex-derivatives","ETHF0:USTF0",1756864635387,0.7009,4311.1,4311.0,0.52614938]
["bitfinex-derivatives","ETHF0:USTF0",1756864636486,0.7009,4311.1,4311.0,0.72715295]
["bitfinex-derivatives","ETHF0:USTF0",1756864637783,0.7009,4311.1,4311.0,2.07717076]
["bitfinex-derivatives","ETHF0:USTF0",1756864637981,0.3029,4311.1,4311.0,2.56827076]
["bitfinex-derivatives","ETHF0:USTF0",1756864638181,3.2078,4311.9,4311.0,2.56827076]
["bitfinex-derivatives","ETHF0:USTF0",1756864638387,0.7009,4311.6,4311.5,1.55051781]
["bitfinex-derivatives","ETHF0:USTF0",1756864638780,0.7009,4311.6,4311.5,1.74651781]
["bitfinex-derivatives","ETHF0:USTF0",1756864638980,0.7009,4311.6,4311.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756864639185,0.3029,4311.5,4311.2,1.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1756864639495,0.5002,4311.3,4311.2,1.74651781]
["bitfinex-derivatives","ETHF0:USTF0",1756864639685,3.2078,4311.9,4311.2,1.74651781]
["bitfinex-derivatives","ETHF0:USTF0",1756864639686,0.3029,4311.8,4311.2,2.33031812]
["bitfinex-derivatives","ETHF0:USTF0",1756864639885,0.5002,4311.7,4311.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864640085,0.3029,4312.3,4311.6,1.21827734]
["bitfinex-derivatives","ETHF0:USTF0",1756864640283,1.09629898,4312.2,4312.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864641081,1.09629898,4312.2,4312.1,1.74651781]
["bitfinex-derivatives","ETHF0:USTF0",1756864641589,1.29699898,4312.2,4312.1,1.74651781]
["bitfinex-derivatives","ETHF0:USTF0",1756864642088,0.7009,4312.2,4312.1,1.74651781]
["bitfinex-derivatives","ETHF0:USTF0",1756864642386,1.29713991,4312.2,4312.1,1.74651781]
["bitfinex-derivatives","ETHF0:USTF0",1756864642591,1.29713991,4312.2,4312.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864642886,1.29713991,4312.2,4312.0,1.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1756864643082,0.3029,4312.1,4312.0,1.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1756864643278,0.7009,4312.1,4312.0,1.8393852]
["bitfinex-derivatives","ETHF0:USTF0",1756864643477,0.7009,4312.1,4312.0,0.28886739]
["bitfinex-derivatives","ETHF0:USTF0",1756864643689,0.7009,4312.1,4312.0,0.48937849]
["bitfinex-derivatives","ETHF0:USTF0",1756864643888,0.7009,4312.1,4312.0,2.0353963]
["bitfinex-derivatives","ETHF0:USTF0",1756864644587,0.7009,4312.1,4312.0,1.74651781]
["bitfinex-derivatives","ETHF0:USTF0",1756864644791,0.5002,4312.8,4312.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864644990,0.5002,4312.8,4312.7,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756864645187,3.2078,4313.4,4313.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864645188,0.5002,4313.4,4313.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864645387,0.7009,4313.4,4313.3,1.98551781]
["bitfinex-derivatives","ETHF0:USTF0",1756864646296,0.5002,4313.4,4313.3,2.28061781]
["bitfinex-derivatives","ETHF0:USTF0",1756864646499,2.0,4313.7,4313.3,2.28061781]
["bitfinex-derivatives","ETHF0:USTF0",1756864646500,0.3029,4313.6,4313.3,1.98551781]
["bitfinex-derivatives","ETHF0:USTF0",1756864646681,0.3029,4313.6,4313.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756864647191,0.5002,4313.6,4313.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864647787,2.0,4313.7,4313.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756864647987,2.0,4313.7,4313.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756864648395,2.3029,4313.7,4313.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756864648795,2.0,4313.7,4313.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756864648995,2.3029,4313.7,4313.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756864649493,2.5002,4313.7,4313.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756864649895,2.7009,4313.7,4313.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756864650102,2.7009,4313.7,4313.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756864651185,2.7009,4313.7,4313.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756864651186,2.3029,4313.7,4313.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756864651391,2.0,4313.7,4313.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756864651594,2.0,4313.7,4313.6,5.13457174]
["bitfinex-derivatives","ETHF0:USTF0",1756864651792,2.0,4313.7,4313.6,4.90275174]
["bitfinex-derivatives","ETHF0:USTF0",1756864652596,2.0,4313.7,4313.6,4.66375174]
["bitfinex-derivatives","ETHF0:USTF0",1756864652597,2.5002,4313.7,4313.6,4.66375174]
["bitfinex-derivatives","ETHF0:USTF0",1756864652784,2.3029,4313.7,4313.6,4.90275174]
["bitfinex-derivatives","ETHF0:USTF0",1756864652984,2.0,4313.7,4313.6,4.90275174]
["bitfinex-derivatives","ETHF0:USTF0",1756864653792,2.5002,4313.7,4313.6,4.90275174]
["bitfinex-derivatives","ETHF0:USTF0",1756864653997,2.5002,4313.7,4313.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756864654198,2.5002,4313.7,4313.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756864654394,2.3029,4313.7,4313.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756864655199,2.0,4313.7,4313.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756864658400,2.0,4313.7,4313.6,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756864658698,0.3029,4314.4,4313.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756864659000,0.3029,4314.4,4314.3,7.87155174]
["bitfinex-derivatives","ETHF0:USTF0",1756864659001,0.5002,4314.4,4314.3,7.87155174]
["bitfinex-derivatives","ETHF0:USTF0",1756864659192,0.5002,4314.4,4314.3,8.11055174]
["bitfinex-derivatives","ETHF0:USTF0",1756864659391,0.3029,4315.4,4314.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756864659704,0.7009,4315.4,4315.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756864659905,0.7009,4315.4,4315.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756864660104,0.3029,4315.4,4315.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756864660905,0.3114,4315.9,4315.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756864661107,0.3114,4315.9,4315.8,8.11055174]
["bitfinex-derivatives","ETHF0:USTF0",1756864661602,0.0085,4315.9,4315.8,8.11055174]
["bitfinex-derivatives","ETHF0:USTF0",1756864662111,0.0085,4315.9,4315.8,7.81545174]
["bitfinex-derivatives","ETHF0:USTF0",1756864662112,0.5025,4315.9,4315.8,7.81545174]
["bitfinex-derivatives","ETHF0:USTF0",1756864662305,0.6965,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864662504,0.4041,4315.9,4315.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756864662716,0.4041,4315.9,4315.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756864663008,0.0085,4315.9,4315.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756864663401,0.5025,4315.9,4315.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756864663596,0.0085,4315.9,4315.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756864663803,0.5025,4315.9,4315.8,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756864664108,0.5025,4315.9,4315.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756864664307,0.6965,4315.9,4315.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756864664506,0.494,4315.9,4315.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756864664806,0.688,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864665113,0.688,4315.3,4315.2,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864665309,0.688,4315.3,4315.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756864665606,0.2924,4315.9,4315.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756864665807,0.2924,4317.5,4316.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756864666112,0.688,4317.5,4317.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756864666312,0.688,4317.5,4317.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756864666809,0.688,4317.5,4317.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756864667008,0.688,4317.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864667396,0.688,4317.5,4317.1,3.97215174]
["bitfinex-derivatives","ETHF0:USTF0",1756864667698,0.688,4317.3,4317.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864667901,0.688,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864668106,0.688,4316.8,4316.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756864668402,0.2924,4316.7,4316.5,3.97215174]
["bitfinex-derivatives","ETHF0:USTF0",1756864668610,0.688,4316.2,4316.1,4.17365174]
["bitfinex-derivatives","ETHF0:USTF0",1756864668998,0.688,4316.2,4316.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756864669206,0.688,4316.2,4316.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756864669524,0.2924,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864669710,0.688,4316.1,4315.7,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1756864669910,0.688,4316.1,4316.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864671110,4.688,4316.1,4316.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864671708,0.2016,4315.0,4314.9,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756864671915,0.494,4315.0,4314.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756864672207,0.688,4315.0,4314.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756864672806,0.688,4315.0,4314.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756864673011,0.494,4315.0,4314.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756864673211,0.494,4315.0,4314.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756864673803,0.494,4315.0,4314.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756864674005,0.8051,4315.0,4314.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756864674202,0.688,4315.0,4314.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864674405,0.2924,4315.0,4314.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756864674612,0.2924,4315.7,4314.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756864674812,3.2078,4315.8,4314.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756864675003,0.59090747,4315.7,4314.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756864675200,0.2016,4315.0,4314.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756864675400,0.688,4315.0,4314.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756864675609,0.494,4314.9,4314.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756864675813,0.2924,4315.4,4314.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756864676014,0.494,4315.4,4315.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756864676212,0.494,4315.4,4315.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756864676513,0.688,4315.4,4315.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756864676913,0.688,4315.4,4315.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756864677116,0.688,4315.4,4315.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864677312,0.688,4315.4,4315.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756864677610,0.494,4315.4,4315.3,4.61955174]
["bitfinex-derivatives","ETHF0:USTF0",1756864677810,3.7018,4315.8,4315.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756864678010,3.8958,4315.8,4315.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756864678312,0.688,4315.8,4315.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756864678616,0.688,4315.8,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864678816,0.2924,4315.7,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864679017,0.688,4315.7,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864679220,0.688,4315.7,4315.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756864679818,0.688,4315.7,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864680116,0.1171,4316.0,4315.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756864680117,0.494,4315.6,4315.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756864680416,0.2016,4315.0,4314.9,4.17365174]
["bitfinex-derivatives","ETHF0:USTF0",1756864680616,0.688,4315.0,4314.9,4.90910879]
["bitfinex-derivatives","ETHF0:USTF0",1756864681016,0.494,4315.0,4314.9,5.20770879]
["bitfinex-derivatives","ETHF0:USTF0",1756864681218,0.2924,4315.9,4314.9,5.20770879]
["bitfinex-derivatives","ETHF0:USTF0",1756864681523,0.1171,4316.0,4314.9,5.20770879]
["bitfinex-derivatives","ETHF0:USTF0",1756864681524,0.688,4315.7,4315.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756864681714,0.98775301,4315.7,4315.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864681919,0.2924,4315.6,4315.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864682220,0.688,4315.5,4315.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756864682915,0.688,4315.5,4315.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756864683118,0.2924,4315.5,4315.4,5.20790632]
["bitfinex-derivatives","ETHF0:USTF0",1756864683313,0.2924,4316.3,4315.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756864683621,3.2078,4316.4,4316.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756864683622,0.494,4316.2,4316.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756864683822,0.494,4316.2,4316.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756864684216,0.2924,4316.9,4316.1,1.35412539]
["bitfinex-derivatives","ETHF0:USTF0",1756864684415,1.28048808,4316.8,4316.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756864684714,0.688,4316.8,4316.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756864685516,0.2924,4316.8,4316.7,1.23573716]
["bitfinex-derivatives","ETHF0:USTF0",1756864685717,0.494,4316.8,4316.7,1.23573716]
["bitfinex-derivatives","ETHF0:USTF0",1756864685926,0.494,4316.8,4316.7,0.93713716]
["bitfinex-derivatives","ETHF0:USTF0",1756864686621,0.494,4316.8,4316.7,1.23573716]
["bitfinex-derivatives","ETHF0:USTF0",1756864687224,0.688,4316.8,4316.7,0.69713716]
["bitfinex-derivatives","ETHF0:USTF0",1756864687526,0.688,4316.8,4316.7,0.93713716]
["bitfinex-derivatives","ETHF0:USTF0",1756864687723,0.494,4316.8,4316.7,1.23573716]
["bitfinex-derivatives","ETHF0:USTF0",1756864689024,0.2924,4317.8,4317.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756864689228,0.2924,4317.8,4317.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756864689426,0.88562289,4317.8,4317.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756864689826,1.08722289,4317.8,4317.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756864692228,0.3219,4318.0,4317.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756864692428,0.00926,4318.1,4318.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756864692628,0.00926,4318.1,4318.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864693125,0.00926,4318.1,4318.0,1.25548509]
["bitfinex-derivatives","ETHF0:USTF0",1756864693325,0.00926,4318.1,4318.0,1.25534948]
["bitfinex-derivatives","ETHF0:USTF0",1756864693831,0.4919,4318.9,4318.0,4.93954948]
["bitfinex-derivatives","ETHF0:USTF0",1756864694021,0.8916,4318.9,4318.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864694228,0.8916,4318.9,4318.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864694428,0.4919,4318.9,4318.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864695933,0.8916,4318.9,4318.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864696529,0.8916,4318.9,4318.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864696732,0.4919,4318.9,4318.8,4.93795174]
["bitfinex-derivatives","ETHF0:USTF0",1756864696936,0.6874,4318.9,4318.8,4.93795174]
["bitfinex-derivatives","ETHF0:USTF0",1756864697331,0.17,4318.9,4318.8,4.93795174]
["bitfinex-derivatives","ETHF0:USTF0",1756864697530,0.17,4318.9,4318.8,5.229712]
["bitfinex-derivatives","ETHF0:USTF0",1756864697724,0.3219,4319.4,4319.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864697929,0.3219,4319.4,4319.3,4.93795174]
["bitfinex-derivatives","ETHF0:USTF0",1756864699636,0.7216,4319.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864699837,0.1171,4320.0,4319.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864699838,0.5174,4319.3,4319.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864700031,0.5174,4319.3,4319.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864701135,0.7216,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864701439,0.7216,4319.2,4319.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756864701839,0.7216,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864702040,0.7216,4319.2,4319.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864702538,0.3219,4319.1,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864702743,0.5174,4318.3,4318.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864703036,0.3219,4318.3,4318.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864703336,0.3219,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864703536,0.7216,4318.2,4318.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756864703737,0.7216,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864704142,0.7216,4318.2,4318.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756864704342,0.7216,4318.2,4318.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864704539,0.3219,4318.1,4317.6,7.17995174]
["bitfinex-derivatives","ETHF0:USTF0",1756864704841,0.7216,4317.7,4317.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756864705030,0.7216,4317.7,4317.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756864705234,0.5174,4317.7,4317.6,8.14575174]
["bitfinex-derivatives","ETHF0:USTF0",1756864705544,0.5174,4318.4,4318.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864705740,0.1171,4320.0,4318.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864705741,3.2078,4319.8,4318.4,3.97215174]
["bitfinex-derivatives","ETHF0:USTF0",1756864705940,0.5174,4318.6,4318.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864706744,0.7216,4318.6,4318.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864707037,0.7216,4318.6,4318.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864707835,0.7216,4318.6,4318.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756864708039,0.7216,4318.6,4318.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864708545,0.5174,4318.6,4318.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864709245,0.3219,4319.4,4318.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864709445,3.2078,4319.8,4318.9,3.97215174]
["bitfinex-derivatives","ETHF0:USTF0",1756864709645,0.1955,4319.1,4319.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864709846,0.5174,4319.1,4319.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864710444,0.7216,4319.1,4319.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756864710743,0.7216,4319.1,4319.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756864710946,0.7216,4319.1,4319.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864711546,0.3219,4319.1,4319.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756864711742,0.7216,4319.1,4319.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864712038,0.5174,4319.1,4319.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756864712238,3.2078,4319.8,4319.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864712441,0.1238,4320.5,4319.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756864712442,0.7216,4319.9,4319.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756864712640,0.7216,4319.9,4319.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864713644,0.5174,4319.9,4319.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864713944,0.7216,4319.9,4319.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864714241,0.5174,4319.9,4319.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864714446,3.2078,4320.3,4319.8,1.25806713]
["bitfinex-derivatives","ETHF0:USTF0",1756864714647,3.2078,4320.3,4319.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756864714848,3.9294,4320.3,4320.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756864715050,3.9294,4320.3,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864715248,3.6075,4320.3,4319.4,4.7625311]
["bitfinex-derivatives","ETHF0:USTF0",1756864715546,0.7216,4320.2,4320.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756864715745,0.3219,4321.0,4320.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756864715948,0.7216,4321.0,4320.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864716141,0.7216,4321.0,4320.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864716850,0.7216,4321.0,4320.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864717050,0.7216,4321.0,4320.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864717455,3.2078,4321.4,4320.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864717849,0.5174,4321.0,4320.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756864718850,0.5174,4321.0,4320.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756864719148,0.7216,4321.0,4320.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756864719357,0.3219,4322.4,4321.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756864719552,0.3219,4322.4,4320.5,4.5106311]
["bitfinex-derivatives","ETHF0:USTF0",1756864719553,0.7216,4322.6,4322.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756864719749,0.7216,4322.6,4322.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756864720256,0.3219,4321.3,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864720451,0.5174,4321.3,4321.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756864720649,0.7216,4321.3,4321.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756864720947,0.7216,4321.3,4321.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756864721144,0.7216,4321.3,4321.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756864721349,0.7216,4321.3,4321.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864721551,0.3083,4321.2,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864721751,0.7024,4321.1,4321.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756864721953,0.1238,4322.0,4321.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756864722256,0.7024,4321.5,4321.4,4.6468311]
["bitfinex-derivatives","ETHF0:USTF0",1756864722457,0.7024,4321.5,4321.4,4.8888311]
["bitfinex-derivatives","ETHF0:USTF0",1756864723851,0.7024,4321.5,4321.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756864724154,0.7024,4321.5,4321.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864724953,0.7024,4321.5,4321.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756864725351,0.7024,4321.5,4321.4,4.8446311]
["bitfinex-derivatives","ETHF0:USTF0",1756864725749,3.2078,4322.2,4321.4,4.8446311]
["bitfinex-derivatives","ETHF0:USTF0",1756864725949,0.3083,4322.4,4322.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864726153,0.1248,4323.5,4322.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756864726456,0.59049869,4323.4,4322.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756864726658,0.3083,4323.0,4322.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756864726959,0.59049869,4322.9,4322.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756864727156,0.3083,4322.7,4322.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864727359,0.3083,4322.7,4322.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756864727360,0.509,4322.7,4322.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756864727653,0.509,4322.7,4322.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756864728453,0.7024,4322.7,4322.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756864729059,0.7024,4322.7,4322.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756864729361,0.7024,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864729362,0.3941,4322.4,4322.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864729660,0.7024,4322.3,4322.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756864729853,0.8272,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864730054,0.8272,4321.5,4321.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756864730248,0.7024,4321.5,4321.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756864730860,0.7024,4321.5,4321.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756864731056,0.3083,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864731254,0.3083,4321.4,4320.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864731761,0.1248,4321.5,4320.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756864731962,0.4331,4321.0,4320.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864733269,0.23144,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864733562,0.23144,4320.9,4320.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756864733762,0.3083,4320.9,4320.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756864733951,0.1248,4321.0,4320.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756864734154,0.3083,4320.9,4320.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756864734350,0.1248,4321.0,4320.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756864735258,0.3083,4320.9,4320.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864735658,0.1248,4321.5,4320.4,4.6887311]
["bitfinex-derivatives","ETHF0:USTF0",1756864735857,0.3083,4321.3,4320.4,4.6887311]
["bitfinex-derivatives","ETHF0:USTF0",1756864736052,0.3083,4321.1,4320.4,4.6887311]
["bitfinex-derivatives","ETHF0:USTF0",1756864736259,0.1248,4321.5,4320.4,4.6887311]
["bitfinex-derivatives","ETHF0:USTF0",1756864736464,0.3083,4321.3,4320.4,4.6887311]
["bitfinex-derivatives","ETHF0:USTF0",1756864736657,0.1248,4321.5,4320.4,4.6887311]
["bitfinex-derivatives","ETHF0:USTF0",1756864736960,0.3083,4321.3,4320.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864737166,3.2078,4321.1,4320.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756864737360,0.3083,4321.0,4320.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864737557,0.3668,4321.5,4320.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864737758,0.3083,4321.3,4320.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864737960,0.3083,4321.3,4320.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864738168,0.3083,4320.9,4320.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864738862,0.7024,4320.6,4320.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756864739273,0.7024,4320.6,4320.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756864739568,0.7024,4320.6,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864739859,0.2007,4320.3,4320.2,1.05610035]
["bitfinex-derivatives","ETHF0:USTF0",1756864740064,0.509,4320.3,4320.2,1.25390035]
["bitfinex-derivatives","ETHF0:USTF0",1756864740268,0.7024,4320.3,4320.2,1.25390035]
["bitfinex-derivatives","ETHF0:USTF0",1756864740463,0.7024,4320.3,4320.2,0.31768556]
["bitfinex-derivatives","ETHF0:USTF0",1756864740660,0.3941,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864740860,0.7024,4320.2,4320.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756864741357,3.2078,4320.7,4319.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756864741358,0.2007,4319.6,4319.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756864741574,0.7024,4319.6,4319.5,4.02369493]
["bitfinex-derivatives","ETHF0:USTF0",1756864741756,0.1248,4320.5,4319.5,4.22149493]
["bitfinex-derivatives","ETHF0:USTF0",1756864741961,0.90046586,4320.4,4319.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864742158,0.3083,4320.4,4319.8,0.31809118]
["bitfinex-derivatives","ETHF0:USTF0",1756864742357,0.1248,4320.5,4319.9,0.31809118]
["bitfinex-derivatives","ETHF0:USTF0",1756864742662,0.509,4320.0,4319.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756864742863,0.509,4320.0,4319.9,0.71606814]
["bitfinex-derivatives","ETHF0:USTF0",1756864743060,3.2078,4320.7,4319.9,5.16279924]
["bitfinex-derivatives","ETHF0:USTF0",1756864743061,0.3083,4320.6,4319.9,5.16279924]
["bitfinex-derivatives","ETHF0:USTF0",1756864743363,0.1248,4322.5,4320.5,7.6545311]
["bitfinex-derivatives","ETHF0:USTF0",1756864743364,0.3083,4321.2,4320.5,7.6545311]
["bitfinex-derivatives","ETHF0:USTF0",1756864743563,0.242,4321.8,4320.6,0.56007674]
["bitfinex-derivatives","ETHF0:USTF0",1756864743564,0.23144,4321.4,4320.6,0.56007674]
["bitfinex-derivatives","ETHF0:USTF0",1756864743867,0.3083,4321.2,4320.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864744165,0.3083,4321.2,4320.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756864744365,0.3083,4321.2,4320.7,0.31814406]
["bitfinex-derivatives","ETHF0:USTF0",1756864744668,3.2078,4321.3,4320.8,0.318144]
["bitfinex-derivatives","ETHF0:USTF0",1756864744863,3.2078,4321.3,4320.9,0.318144]
["bitfinex-derivatives","ETHF0:USTF0",1756864745064,0.3083,4321.2,4320.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864745265,0.3083,4321.2,4320.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864745459,0.3083,4321.2,4320.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864745658,3.2078,4321.3,4321.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864745863,0.3083,4321.2,4321.1,0.31816938]
["bitfinex-derivatives","ETHF0:USTF0",1756864746068,0.3083,4321.6,4321.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864746264,0.3083,4321.6,4321.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756864746465,0.3083,4321.6,4321.5,0.31808573]
["bitfinex-derivatives","ETHF0:USTF0",1756864747061,0.3083,4321.6,4321.5,0.31808884]
["bitfinex-derivatives","ETHF0:USTF0",1756864747258,0.3083,4322.1,4321.5,0.86678884]
["bitfinex-derivatives","ETHF0:USTF0",1756864747461,3.5161,4322.2,4321.6,0.62578884]
["bitfinex-derivatives","ETHF0:USTF0",1756864747668,0.90127175,4322.1,4321.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756864747869,3.2078,4322.2,4321.6,0.31806166]
["bitfinex-derivatives","ETHF0:USTF0",1756864748071,0.59297072,4322.1,4321.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756864748270,3.2078,4322.2,4321.6,0.31806113]
["bitfinex-derivatives","ETHF0:USTF0",1756864748567,3.2078,4322.2,4321.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756864748776,0.2007,4322.1,4322.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756864748968,0.7024,4322.1,4322.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756864749366,0.7024,4322.1,4321.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756864749565,0.7024,4321.8,4321.7,0.31803873]
["bitfinex-derivatives","ETHF0:USTF0",1756864749969,0.3083,4321.8,4321.7,1.02363873]
["bitfinex-derivatives","ETHF0:USTF0",1756864750170,0.3083,4322.1,4321.7,0.71593873]
["bitfinex-derivatives","ETHF0:USTF0",1756864750371,3.2078,4322.2,4321.8,0.62573873]
["bitfinex-derivatives","ETHF0:USTF0",1756864750571,0.509,4321.9,4321.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756864750876,0.509,4321.9,4321.8,0.51818982]
["bitfinex-derivatives","ETHF0:USTF0",1756864750877,0.7024,4321.9,4321.8,0.51818982]
["bitfinex-derivatives","ETHF0:USTF0",1756864751070,0.3941,4321.9,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864751267,0.6979,4321.7,4321.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756864751468,0.6979,4321.7,4321.6,0.75919625]
["bitfinex-derivatives","ETHF0:USTF0",1756864751667,0.3038,4321.7,4321.6,1.28009625]
["bitfinex-derivatives","ETHF0:USTF0",1756864751976,0.7129,4322.6,4322.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756864752368,0.3038,4322.6,4322.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756864752568,3.2078,4322.7,4322.5,0.3177192]
["bitfinex-derivatives","ETHF0:USTF0",1756864752768,3.2078,4322.7,4322.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864753066,3.2078,4323.9,4322.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864753375,0.3038,4323.8,4323.3,4.4467311]
["bitfinex-derivatives","ETHF0:USTF0",1756864753676,3.2078,4323.9,4323.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756864753863,3.2078,4323.9,4323.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864754070,3.2078,4323.9,4323.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756864754374,0.121,4324.5,4323.5,0.55789435]
["bitfinex-derivatives","ETHF0:USTF0",1756864754375,3.2078,4324.4,4323.5,0.55789435]
["bitfinex-derivatives","ETHF0:USTF0",1756864754675,0.3038,4324.3,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756864757278,3.5116,4324.9,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864757476,3.5116,4324.9,4324.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756864758070,3.5116,4324.9,4324.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864758269,0.3038,4325.4,4324.4,4.4467311]
["bitfinex-derivatives","ETHF0:USTF0",1756864758474,3.5116,4325.4,4324.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864758670,0.121,4326.0,4324.5,0.55785151]
["bitfinex-derivatives","ETHF0:USTF0",1756864758671,0.3038,4325.9,4325.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864759072,3.5116,4325.9,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864759874,3.5116,4325.9,4324.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864760072,3.5116,4325.9,4324.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756864760073,3.2078,4325.9,4324.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756864760380,0.3038,4325.2,4324.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864761377,3.2078,4325.3,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864761581,0.3038,4325.2,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864761881,0.3038,4325.2,4324.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756864762383,0.3038,4325.2,4324.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864762889,0.3038,4325.2,4324.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864763076,0.3038,4325.3,4324.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864763889,3.2078,4325.4,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864764086,0.4248,4325.0,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864765589,0.3038,4325.0,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864766086,0.3038,4325.3,4324.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756864766288,0.3038,4325.7,4325.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864766487,0.3038,4325.7,4325.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864766992,0.3038,4325.7,4325.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864767389,0.3038,4325.7,4325.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864767593,0.3038,4325.7,4325.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864767792,0.3038,4325.7,4325.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864767993,3.2078,4326.0,4325.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864768194,0.3038,4325.9,4325.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864768796,0.3038,4325.9,4325.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864769001,0.3038,4325.9,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864769993,0.3038,4326.4,4325.4,4.7609311]
["bitfinex-derivatives","ETHF0:USTF0",1756864770495,0.3038,4326.4,4325.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864770704,0.3038,4326.4,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864771900,0.3038,4326.4,4325.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756864772102,0.3038,4326.4,4325.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864772299,0.3038,4326.9,4326.1,4.4467311]
["bitfinex-derivatives","ETHF0:USTF0",1756864772494,3.3288,4327.0,4326.1,4.4467311]
["bitfinex-derivatives","ETHF0:USTF0",1756864772694,3.3288,4327.0,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864772899,0.3038,4326.9,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864773496,0.3038,4326.9,4326.2,4.19285179]
["bitfinex-derivatives","ETHF0:USTF0",1756864773804,0.4091,4326.3,4326.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756864774306,0.3038,4326.2,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864774500,0.7129,4326.2,4326.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756864776101,0.5165,4326.2,4326.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756864776301,0.3038,4326.9,4326.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756864776804,0.7129,4326.6,4326.5,3.94985179]
["bitfinex-derivatives","ETHF0:USTF0",1756864777210,0.5165,4326.6,4326.5,4.35095179]
["bitfinex-derivatives","ETHF0:USTF0",1756864777405,0.4091,4326.2,4326.1,3.94985179]
["bitfinex-derivatives","ETHF0:USTF0",1756864777605,0.7129,4326.2,4326.1,4.38625179]
["bitfinex-derivatives","ETHF0:USTF0",1756864777810,0.7129,4326.2,4326.1,4.14425179]
["bitfinex-derivatives","ETHF0:USTF0",1756864778009,0.7129,4326.2,4326.1,4.38625179]
["bitfinex-derivatives","ETHF0:USTF0",1756864778206,0.7129,4326.2,4326.1,4.59295179]
["bitfinex-derivatives","ETHF0:USTF0",1756864778704,0.7129,4326.2,4326.1,4.35095179]
["bitfinex-derivatives","ETHF0:USTF0",1756864778904,0.7129,4326.2,4326.1,4.59295179]
["bitfinex-derivatives","ETHF0:USTF0",1756864779304,0.5165,4326.2,4326.1,8.11495179]
["bitfinex-derivatives","ETHF0:USTF0",1756864779608,3.3288,4327.0,4326.1,8.11495179]
["bitfinex-derivatives","ETHF0:USTF0",1756864779810,0.3038,4326.8,4326.1,8.11495179]
["bitfinex-derivatives","ETHF0:USTF0",1756864780107,0.3038,4326.8,4326.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756864780311,0.3038,4326.8,4326.6,3.94985179]
["bitfinex-derivatives","ETHF0:USTF0",1756864780312,0.7129,4326.9,4326.6,3.94985179]
["bitfinex-derivatives","ETHF0:USTF0",1756864780610,0.5165,4326.3,4326.2,4.35095179]
["bitfinex-derivatives","ETHF0:USTF0",1756864780810,0.5165,4326.3,4326.2,4.89775901]
["bitfinex-derivatives","ETHF0:USTF0",1756864781007,0.5165,4326.3,4326.2,4.59295179]
["bitfinex-derivatives","ETHF0:USTF0",1756864781206,0.5165,4326.3,4326.2,4.89776034]
["bitfinex-derivatives","ETHF0:USTF0",1756864781408,0.5165,4326.3,4326.2,5.21606034]
["bitfinex-derivatives","ETHF0:USTF0",1756864781809,0.7212,4326.3,4326.2,4.89776034]
["bitfinex-derivatives","ETHF0:USTF0",1756864782105,0.7212,4326.3,4326.2,4.65576034]
["bitfinex-derivatives","ETHF0:USTF0",1756864782314,0.7212,4326.3,4326.2,0.54680855]
["bitfinex-derivatives","ETHF0:USTF0",1756864782608,0.7212,4326.3,4326.2,0.75630855]
["bitfinex-derivatives","ETHF0:USTF0",1756864782808,0.5165,4326.3,4326.2,5.23616034]
["bitfinex-derivatives","ETHF0:USTF0",1756864783008,0.3157,4326.9,4326.2,5.23616034]
["bitfinex-derivatives","ETHF0:USTF0",1756864783309,0.5302,4326.4,4326.3,0.72600855]
["bitfinex-derivatives","ETHF0:USTF0",1756864783510,0.5302,4326.4,4326.3,0.96800855]
["bitfinex-derivatives","ETHF0:USTF0",1756864783810,0.7349,4326.4,4326.3,0.75630855]
["bitfinex-derivatives","ETHF0:USTF0",1756864784002,1.32532867,4326.4,4326.3,0.54680855]
["bitfinex-derivatives","ETHF0:USTF0",1756864784600,1.32532867,4326.4,4326.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864784802,0.4192,4326.2,4325.5,30.524]
["bitfinex-derivatives","ETHF0:USTF0",1756864785003,0.7349,4325.7,4325.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864785213,1.32532867,4325.7,4325.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864785411,1.32532867,4325.7,4325.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756864785613,0.59042867,4325.7,4325.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756864785914,0.7349,4326.5,4326.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756864786105,1.13811091,4326.5,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864786313,0.59121091,4326.4,4325.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1756864786514,0.7349,4326.3,4326.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756864786706,1.32611091,4326.3,4326.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756864786908,1.32611091,4326.3,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864787308,1.32611091,4326.3,4326.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756864787510,1.32611091,4326.3,4326.2,0.76114937]
["bitfinex-derivatives","ETHF0:USTF0",1756864787705,1.32611091,4326.3,4326.2,0.55164937]
["bitfinex-derivatives","ETHF0:USTF0",1756864788013,1.32611091,4326.3,4326.2,0.30972729]
["bitfinex-derivatives","ETHF0:USTF0",1756864788711,1.32611091,4326.3,4326.2,0.55172729]
["bitfinex-derivatives","ETHF0:USTF0",1756864788915,1.32611091,4326.3,4326.2,0.97292729]
["bitfinex-derivatives","ETHF0:USTF0",1756864789106,1.32611091,4326.3,4326.2,0.55172729]
["bitfinex-derivatives","ETHF0:USTF0",1756864790413,1.32611091,4326.3,4326.2,0.76122729]
["bitfinex-derivatives","ETHF0:USTF0",1756864790611,1.32611091,4326.3,4326.2,0.97292729]
["bitfinex-derivatives","ETHF0:USTF0",1756864790808,0.59121091,4326.3,4326.2,5.24107908]
["bitfinex-derivatives","ETHF0:USTF0",1756864791110,0.3157,4326.5,4326.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756864791315,0.5302,4326.5,4326.4,0.97302328]
["bitfinex-derivatives","ETHF0:USTF0",1756864791709,1.12243797,4326.5,4326.4,0.97302328]
["bitfinex-derivatives","ETHF0:USTF0",1756864792315,1.12243797,4326.5,4326.4,1.29132328]
["bitfinex-derivatives","ETHF0:USTF0",1756864792510,1.12243797,4326.5,4326.4,0.97302328]
["bitfinex-derivatives","ETHF0:USTF0",1756864793315,1.32713797,4326.5,4326.4,0.97302328]
["bitfinex-derivatives","ETHF0:USTF0",1756864793914,0.59223797,4326.5,4326.4,1.29132328]
["bitfinex-derivatives","ETHF0:USTF0",1756864794118,0.59223797,4326.5,4326.4,1.04932328]
["bitfinex-derivatives","ETHF0:USTF0",1756864794314,0.59223797,4326.5,4326.4,1.29132328]
["bitfinex-derivatives","ETHF0:USTF0",1756864794616,1.12243797,4326.5,4326.4,1.29132328]
["bitfinex-derivatives","ETHF0:USTF0",1756864794821,1.12243797,4326.5,4326.4,0.97302328]
["bitfinex-derivatives","ETHF0:USTF0",1756864795010,1.32713797,4326.5,4326.4,0.97302328]
["bitfinex-derivatives","ETHF0:USTF0",1756864795215,1.12243797,4326.5,4326.4,1.29132328]
["bitfinex-derivatives","ETHF0:USTF0",1756864795414,0.59223797,4326.5,4326.4,1.70735328]
["bitfinex-derivatives","ETHF0:USTF0",1756864796711,0.59223797,4326.5,4326.4,1.29132328]
["bitfinex-derivatives","ETHF0:USTF0",1756864796916,0.59223797,4326.5,4326.4,1.04932328]
["bitfinex-derivatives","ETHF0:USTF0",1756864796917,0.90793797,4326.5,4326.4,1.04932328]
["bitfinex-derivatives","ETHF0:USTF0",1756864797223,0.90793797,4326.5,4326.4,1.29132328]
["bitfinex-derivatives","ETHF0:USTF0",1756864797416,0.90793797,4326.5,4326.4,1.29708482]
["bitfinex-derivatives","ETHF0:USTF0",1756864797817,0.90793797,4326.5,4326.4,1.05508482]
["bitfinex-derivatives","ETHF0:USTF0",1756864798122,1.12243797,4326.5,4326.4,1.29708482]
["bitfinex-derivatives","ETHF0:USTF0",1756864798322,1.12243797,4326.5,4326.4,0.97884456]
["bitfinex-derivatives","ETHF0:USTF0",1756864798621,1.32713797,4326.5,4326.4,0.97884456]
["bitfinex-derivatives","ETHF0:USTF0",1756864799918,1.32713797,4326.5,4326.4,0.31564456]
["bitfinex-derivatives","ETHF0:USTF0",1756864799919,1.45483797,4326.5,4326.4,0.31564456]
["bitfinex-derivatives","ETHF0:USTF0",1756864800113,1.45483797,4326.5,4326.4,0.55764456]
["bitfinex-derivatives","ETHF0:USTF0",1756864800320,0.7349,4325.6,4325.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756864800518,0.59223797,4325.6,4325.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756864800712,0.59223797,4325.9,4325.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756864800914,1.24611744,4326.2,4325.2,4.36599179]
["bitfinex-derivatives","ETHF0:USTF0",1756864800915,1.24611744,4325.7,4325.6,4.47985179]
["bitfinex-derivatives","ETHF0:USTF0",1756864801120,0.59223797,4325.7,4325.6,4.93135179]
["bitfinex-derivatives","ETHF0:USTF0",1756864801515,0.5302,4326.2,4326.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756864801725,1.12366305,4326.2,4326.1,4.93135179]
["bitfinex-derivatives","ETHF0:USTF0",1756864802118,1.12366305,4326.2,4326.1,4.61305179]
["bitfinex-derivatives","ETHF0:USTF0",1756864802313,1.32836305,4326.2,4326.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756864802624,1.32836305,4326.2,4326.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756864803218,1.32836305,4326.2,4326.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756864803417,1.32836305,4326.2,4326.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756864803625,1.32836305,4326.2,4326.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756864803820,0.59346305,4326.2,4326.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756864804015,0.3157,4327.1,4326.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756864804218,0.3157,4327.1,4326.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864804219,0.4434,4327.0,4326.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864804529,0.7349,4326.7,4326.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756864804827,2.0,4327.7,4327.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756864805018,2.0,4327.7,4327.6,4.93135179]
["bitfinex-derivatives","ETHF0:USTF0",1756864805624,3.2078,4328.3,4327.6,5.34726179]
["bitfinex-derivatives","ETHF0:USTF0",1756864805828,3.738,4328.3,4328.2,4.37105179]
["bitfinex-derivatives","ETHF0:USTF0",1756864806028,3.9427,4328.3,4328.2,4.15935179]
["bitfinex-derivatives","ETHF0:USTF0",1756864806228,0.3157,4328.2,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756864806421,0.5302,4328.2,4328.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756864806723,0.7349,4328.2,4328.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756864807318,0.7349,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864807518,0.2145,4327.8,4327.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756864807719,0.3157,4327.8,4327.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756864808222,0.7349,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864808419,0.7349,4327.7,4327.6,2.6504217]
["bitfinex-derivatives","ETHF0:USTF0",1756864808822,0.3157,4328.2,4327.6,2.6504217]
["bitfinex-derivatives","ETHF0:USTF0",1756864809028,0.3157,4328.2,4328.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756864809217,0.5302,4328.2,4328.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756864809417,0.5302,4328.2,4328.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756864810022,0.5302,4328.2,4328.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864810023,0.7349,4328.2,4328.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864810823,0.7349,4328.2,4328.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756864811229,0.7349,4328.2,4328.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756864811728,0.7349,4328.2,4328.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864811923,0.7349,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864812130,0.1954,4327.8,4327.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756864812424,0.6926,4327.8,4327.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756864812626,0.3032,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864812823,0.3032,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864812824,0.3032,4327.6,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864813018,0.3894,4327.1,4327.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756864813226,0.6926,4327.1,4327.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756864813631,3.2078,4327.8,4327.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756864813632,0.3032,4327.8,4327.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756864813933,0.3032,4327.7,4327.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756864814122,0.3032,4327.7,4326.9,3.94985179]
["bitfinex-derivatives","ETHF0:USTF0",1756864814123,3.2078,4327.9,4326.9,4.36582179]
["bitfinex-derivatives","ETHF0:USTF0",1756864814324,0.4986,4327.8,4327.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756864814526,0.4986,4327.8,4327.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756864814822,0.4986,4327.8,4327.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756864815027,1.3452,4327.7,4327.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756864815224,1.6484,4327.7,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864815628,1.3452,4327.7,4327.6,0.52779439]
["bitfinex-derivatives","ETHF0:USTF0",1756864816420,1.6484,4327.7,4327.6,0.52779439]
["bitfinex-derivatives","ETHF0:USTF0",1756864818127,0.3198,4328.5,4327.6,8.86279439]
["bitfinex-derivatives","ETHF0:USTF0",1756864818338,0.17,4328.9,4328.4,4.36165179]
["bitfinex-derivatives","ETHF0:USTF0",1756864818627,0.17,4328.9,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864818824,0.1954,4328.7,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864819027,0.1954,4328.7,4328.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756864819231,0.1954,4328.7,4328.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756864820026,0.17,4328.9,4328.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756864820329,0.17,4328.9,4328.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756864820330,0.4732,4328.9,4328.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756864820530,0.4732,4328.9,4328.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756864820933,0.6686,4328.9,4328.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756864821830,0.8626,4328.9,4328.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756864822033,0.1244,4328.5,4328.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864822230,0.3032,4328.4,4328.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864822836,0.3032,4328.8,4328.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864823139,0.3032,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864823340,0.17,4328.9,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864823838,0.3032,4328.8,4328.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864824534,0.3032,4328.8,4328.4,41.21583]
["bitfinex-derivatives","ETHF0:USTF0",1756864824835,0.3032,4328.8,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864825028,0.3032,4328.8,4328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756864825232,0.17,4328.9,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756864825427,0.4276,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864825734,0.1244,4328.5,4328.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864826132,0.1244,4328.5,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756864826333,0.6926,4328.1,4328.0,0.52852952]
["bitfinex-derivatives","ETHF0:USTF0",1756864826734,0.6926,4328.1,4328.0,0.28452952]
["bitfinex-derivatives","ETHF0:USTF0",1756864826936,0.6926,4328.1,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756864826937,0.1244,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756864827240,0.6926,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864827434,0.6926,4327.9,4327.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756864827642,0.6926,4327.9,4327.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756864828334,0.6926,4327.9,4327.8,3.94150985]
["bitfinex-derivatives","ETHF0:USTF0",1756864828534,0.3032,4328.4,4327.8,4.37010985]
["bitfinex-derivatives","ETHF0:USTF0",1756864828836,0.4986,4328.4,4328.3,4.15475179]
["bitfinex-derivatives","ETHF0:USTF0",1756864829030,0.4986,4328.4,4328.3,4.39875179]
["bitfinex-derivatives","ETHF0:USTF0",1756864829234,0.4986,4328.4,4328.3,4.60565179]
["bitfinex-derivatives","ETHF0:USTF0",1756864829840,0.3032,4328.8,4328.3,8.03515179]
["bitfinex-derivatives","ETHF0:USTF0",1756864830241,0.6926,4328.4,4328.3,7.15765179]
["bitfinex-derivatives","ETHF0:USTF0",1756864830436,0.4986,4328.4,4328.3,7.81345179]
["bitfinex-derivatives","ETHF0:USTF0",1756864831342,0.6926,4328.4,4328.3,3.69761719]
["bitfinex-derivatives","ETHF0:USTF0",1756864831536,0.6926,4328.4,4328.3,4.14851719]
["bitfinex-derivatives","ETHF0:USTF0",1756864831738,0.4986,4328.4,4328.3,4.14851719]
["bitfinex-derivatives","ETHF0:USTF0",1756864832444,0.4732,4328.9,4328.3,4.37021719]
["bitfinex-derivatives","ETHF0:USTF0",1756864832645,0.6686,4328.9,4328.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756864832837,0.4732,4328.9,4328.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756864833339,0.6686,4328.9,4328.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756864833542,0.6686,4328.9,4328.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756864833742,0.6686,4328.9,4328.8,0.9410405]
["bitfinex-derivatives","ETHF0:USTF0",1756864833945,0.8626,4328.9,4328.8,0.2852405]
["bitfinex-derivatives","ETHF0:USTF0",1756864834137,0.8626,4328.9,4328.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756864834338,0.8626,4328.9,4328.8,4.8909025]
["bitfinex-derivatives","ETHF0:USTF0",1756864835044,0.4732,4328.9,4328.8,8.3204025]
["bitfinex-derivatives","ETHF0:USTF0",1756864835240,0.17,4328.9,4328.8,8.3204025]
["bitfinex-derivatives","ETHF0:USTF0",1756864835446,0.3032,4330.4,4329.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756864835645,0.3032,4330.4,4329.8,0.52925071]
["bitfinex-derivatives","ETHF0:USTF0",1756864835842,0.3032,4330.4,4329.9,0.28525071]
["bitfinex-derivatives","ETHF0:USTF0",1756864836039,3.3322,4330.5,4330.0,0.52925071]
["bitfinex-derivatives","ETHF0:USTF0",1756864836241,0.4986,4330.2,4330.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756864836440,0.3894,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864836641,0.6926,4330.0,4329.9,3.94151137]
["bitfinex-derivatives","ETHF0:USTF0",1756864837245,0.6926,4330.0,4329.9,4.14841137]
["bitfinex-derivatives","ETHF0:USTF0",1756864837752,0.4986,4330.0,4329.9,4.14841137]
["bitfinex-derivatives","ETHF0:USTF0",1756864838440,0.4986,4330.0,4329.9,3.90441137]
["bitfinex-derivatives","ETHF0:USTF0",1756864838635,0.6926,4330.0,4329.9,0.73371137]
["bitfinex-derivatives","ETHF0:USTF0",1756864838839,0.817,4330.0,4329.9,0.28481137]
["bitfinex-derivatives","ETHF0:USTF0",1756864839136,0.817,4330.0,4329.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864839335,0.5138,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864839537,0.817,4329.5,4329.4,0.29882473]
["bitfinex-derivatives","ETHF0:USTF0",1756864839743,0.3032,4329.4,4328.8,33.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756864840052,0.3032,4328.9,4328.8,33.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756864840243,0.3032,4328.9,4328.8,34.23244554]
["bitfinex-derivatives","ETHF0:USTF0",1756864840448,0.3032,4328.9,4328.8,34.47644554]
["bitfinex-derivatives","ETHF0:USTF0",1756864840644,0.3032,4328.9,4328.8,34.25474554]
["bitfinex-derivatives","ETHF0:USTF0",1756864840844,0.3032,4328.9,4328.8,34.47644554]
["bitfinex-derivatives","ETHF0:USTF0",1756864841046,0.3032,4329.4,4329.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756864841345,0.4083,4329.4,4329.3,0.50381389]
["bitfinex-derivatives","ETHF0:USTF0",1756864841652,0.311,4329.4,4329.3,4.14971389]
["bitfinex-derivatives","ETHF0:USTF0",1756864841951,0.311,4329.4,4329.3,4.37121389]
["bitfinex-derivatives","ETHF0:USTF0",1756864842248,0.7193,4329.4,4329.3,3.90671389]
["bitfinex-derivatives","ETHF0:USTF0",1756864842450,0.7193,4329.4,4329.3,4.15071389]
["bitfinex-derivatives","ETHF0:USTF0",1756864842750,0.311,4329.4,4329.3,4.15071389]
["bitfinex-derivatives","ETHF0:USTF0",1756864842947,0.311,4329.9,4329.3,4.37221389]
["bitfinex-derivatives","ETHF0:USTF0",1756864843145,3.2078,4330.6,4329.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756864843449,0.311,4330.9,4330.5,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864843648,0.311,4330.9,4330.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864843848,3.2078,4331.2,4330.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864844246,0.311,4330.9,4330.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864844446,0.311,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864844646,0.311,4331.4,4330.5,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864844839,3.2078,4331.8,4330.6,0.54259047]
["bitfinex-derivatives","ETHF0:USTF0",1756864845050,0.311,4331.4,4330.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864845252,0.311,4331.4,4330.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756864846150,0.311,4331.4,4330.8,3.50625599]
["bitfinex-derivatives","ETHF0:USTF0",1756864846345,0.311,4331.7,4330.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756864846544,3.2078,4331.8,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864846757,0.311,4331.6,4330.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756864846948,0.311,4331.7,4330.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756864847250,0.1249,4331.5,4330.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756864847656,0.311,4331.4,4330.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756864847951,0.1249,4331.5,4330.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756864848355,0.1249,4331.5,4331.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864848547,0.311,4331.7,4331.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864849243,0.5054,4331.7,4331.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756864849447,0.5054,4331.7,4331.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756864849643,0.311,4331.8,4331.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756864849847,3.2078,4332.4,4331.7,0.91950716]
["bitfinex-derivatives","ETHF0:USTF0",1756864850054,0.7193,4331.9,4331.8,0.73810716]
["bitfinex-derivatives","ETHF0:USTF0",1756864850351,0.5054,4331.9,4331.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756864850551,0.7193,4331.9,4331.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756864851054,0.7193,4331.9,4331.8,0.95827259]
["bitfinex-derivatives","ETHF0:USTF0",1756864851251,0.7193,4331.9,4331.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756864851452,3.2078,4332.9,4331.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756864851754,3.2078,4332.9,4332.4,4.62188854]
["bitfinex-derivatives","ETHF0:USTF0",1756864851755,0.7193,4332.5,4332.4,4.62188854]
["bitfinex-derivatives","ETHF0:USTF0",1756864852054,0.5054,4332.5,4332.4,5.06978854]
["bitfinex-derivatives","ETHF0:USTF0",1756864852652,0.7193,4332.5,4332.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756864853056,0.7193,4332.5,4332.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756864853253,0.7193,4332.5,4332.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756864853653,0.311,4332.5,4332.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756864853849,3.2078,4332.9,4332.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756864854155,3.5188,4333.4,4333.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756864854355,3.7132,4333.4,4333.3,5.06978854]
["bitfinex-derivatives","ETHF0:USTF0",1756864854549,0.7193,4333.0,4332.9,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864854751,0.311,4333.0,4332.9,5.06978854]
["bitfinex-derivatives","ETHF0:USTF0",1756864854951,0.311,4333.8,4333.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756864855153,0.4083,4333.6,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864855462,0.311,4333.0,4332.9,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756864855761,3.2078,4333.9,4332.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756864855956,0.5054,4333.4,4333.3,4.62188854]
["bitfinex-derivatives","ETHF0:USTF0",1756864856148,0.311,4333.4,4333.3,5.07078854]
["bitfinex-derivatives","ETHF0:USTF0",1756864856349,0.311,4333.4,4333.3,5.29228854]
["bitfinex-derivatives","ETHF0:USTF0",1756864857753,0.7193,4333.4,4333.3,4.82578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864858062,0.7193,4333.4,4333.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756864858264,0.7193,4333.4,4333.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756864858560,0.5054,4333.4,4333.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756864858761,0.311,4333.4,4333.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756864859167,0.311,4333.9,4333.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756864859371,0.5054,4333.8,4333.7,4.62188854]
["bitfinex-derivatives","ETHF0:USTF0",1756864859667,0.5054,4333.8,4333.7,4.82578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864859867,0.5054,4333.8,4333.7,5.07078854]
["bitfinex-derivatives","ETHF0:USTF0",1756864860263,0.7193,4333.8,4333.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864860462,3.2078,4333.9,4332.9,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864860767,0.1249,4334.0,4332.5,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864860768,0.5249,4332.6,4332.5,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864860955,0.1249,4333.0,4332.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864860956,0.311,4332.9,4332.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864861463,0.311,4333.2,4332.5,4.89228854]
["bitfinex-derivatives","ETHF0:USTF0",1756864861761,0.311,4333.7,4333.1,4.64728854]
["bitfinex-derivatives","ETHF0:USTF0",1756864861968,0.311,4333.9,4333.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864862153,0.311,4333.9,4333.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864862356,3.2078,4334.4,4333.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864862553,3.2078,4334.4,4333.1,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864862554,0.311,4334.4,4333.9,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864862760,0.311,4334.9,4334.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756864862963,0.311,4334.9,4334.6,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864863160,0.1249,4335.0,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756864863355,0.311,4335.3,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756864864467,0.311,4335.3,4335.2,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864864763,0.311,4335.3,4335.2,4.67178854]
["bitfinex-derivatives","ETHF0:USTF0",1756864865356,0.311,4335.3,4335.2,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864865558,0.311,4335.3,4335.2,4.67178854]
["bitfinex-derivatives","ETHF0:USTF0",1756864865761,3.2078,4335.4,4335.2,4.89228854]
["bitfinex-derivatives","ETHF0:USTF0",1756864865964,0.311,4335.3,4335.2,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864866262,2.9873,4335.4,4335.3,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1756864866463,0.18069925,4337.3,4335.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756864866663,0.18069925,4337.3,4336.9,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864866664,0.4359,4337.0,4336.9,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864866859,3.3327,4337.5,4336.9,4.67178854]
["bitfinex-derivatives","ETHF0:USTF0",1756864867063,0.311,4337.7,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864867265,3.3327,4338.0,4337.5,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864867266,0.311,4337.9,4337.5,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864867465,3.3327,4338.0,4337.5,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864867665,0.311,4337.9,4337.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756864867862,0.311,4337.9,4337.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756864868263,0.1249,4337.5,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864868464,0.311,4337.4,4337.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756864868763,0.1249,4337.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864868964,0.311,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864869168,0.311,4335.9,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756864869370,0.311,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864869668,0.311,4336.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864869870,3.2078,4337.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864870165,5.67190598,4338.7,4335.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756864870166,0.4359,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864870367,0.1249,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864870558,0.311,4334.9,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864870764,0.311,4334.9,4334.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864871263,0.3138,4334.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864871458,0.1253,4334.0,4332.5,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1756864871664,0.1253,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864871863,0.3138,4333.4,4333.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864872069,0.1253,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864872263,0.1253,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864872469,0.1253,4332.5,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864872667,0.1253,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864872868,0.1253,4332.5,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864873166,0.1253,4332.0,4331.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864873372,0.1253,4332.0,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864873574,0.3138,4331.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864873770,0.1253,4332.0,4331.1,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1756864873771,0.3138,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864874070,0.3138,4331.4,4330.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756864874071,0.3138,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864874276,0.3138,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864874785,0.3138,4332.0,4331.3,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864874965,0.0935,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864875161,0.3138,4332.3,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864875366,0.3138,4332.3,4331.0,4.42578854]
["bitfinex-derivatives","ETHF0:USTF0",1756864875367,0.0935,4332.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864875566,0.3138,4332.3,4331.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864875761,0.0935,4332.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864875974,0.3138,4332.3,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864876772,0.0935,4332.4,4331.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864876977,0.3138,4332.3,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864877166,0.3138,4333.4,4332.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756864877476,0.3138,4333.9,4333.3,7.63358854]
["bitfinex-derivatives","ETHF0:USTF0",1756864877667,0.3138,4333.9,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756864877868,3.2078,4333.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864878069,0.3138,4333.4,4332.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756864878266,0.1253,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864878470,0.3138,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864879476,0.3138,4333.4,4332.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756864879677,0.1459,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864879876,0.3138,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864880077,0.1459,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864880280,0.3138,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864880473,0.1459,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864880669,0.3138,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864881573,0.0206,4333.5,4332.9,4.67378854]
["bitfinex-derivatives","ETHF0:USTF0",1756864881971,0.0206,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864882173,0.3138,4333.6,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864882672,0.3138,4334.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864883169,0.3344,4334.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864883371,0.3138,4333.9,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864883570,0.1253,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864883770,0.3344,4334.1,4333.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756864885668,0.4391,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864885868,0.3138,4333.9,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864886176,0.3138,4333.9,4333.0,0.57431518]
["bitfinex-derivatives","ETHF0:USTF0",1756864886373,0.3138,4333.9,4333.1,0.32731518]
["bitfinex-derivatives","ETHF0:USTF0",1756864886677,0.3138,4333.9,4333.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864887776,0.3138,4333.8,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864887985,0.3138,4333.8,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864888473,3.2078,4333.9,4332.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756864888674,0.3138,4333.7,4332.4,0.57444351]
["bitfinex-derivatives","ETHF0:USTF0",1756864888875,0.3138,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864889077,0.3138,4333.3,4331.8,44.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756864889274,3.2078,4332.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864889476,3.2078,4332.3,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864889980,0.3138,4332.2,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864890277,0.3138,4332.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864890469,0.1253,4333.0,4331.3,0.32761841]
["bitfinex-derivatives","ETHF0:USTF0",1756864890470,3.2078,4332.3,4331.3,0.32761841]
["bitfinex-derivatives","ETHF0:USTF0",1756864890675,3.2078,4332.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864890870,0.1253,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864891083,0.3138,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864891875,0.3138,4331.4,4330.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864892074,0.3138,4331.4,4330.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756864892382,0.1253,4331.5,4330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756864892576,0.1253,4331.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864892782,3.2078,4331.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864892972,3.5801,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864893770,3.5801,4331.0,4328.3,30.89084]
["bitfinex-derivatives","ETHF0:USTF0",1756864893771,3.5801,4331.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864893980,0.3138,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864894480,0.1253,4330.0,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864894777,3.2078,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864894974,0.3138,4329.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864895172,0.3138,4329.8,4328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864895173,0.3138,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864895880,3.4558,4329.9,4328.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756864896077,0.248,4329.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864896276,0.3138,4329.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864896477,0.248,4329.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864896679,0.1253,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864896880,0.3733,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864897081,0.3138,4329.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864897280,0.3138,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864897580,0.3733,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864897779,0.3138,4329.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864897980,3.2078,4329.3,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864898375,0.3138,4329.1,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864898582,0.1253,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864899185,0.3138,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864899979,0.1253,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864900180,0.247,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864900381,0.3138,4328.4,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864901388,0.1253,4329.0,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864901389,3.515,4329.3,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864901685,3.515,4329.3,4328.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864901879,0.3072,4329.8,4329.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864903487,0.5542,4329.8,4329.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864904088,0.5542,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864904386,0.3072,4329.7,4328.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756864904582,0.3072,4329.7,4328.9,7.38268089]
["bitfinex-derivatives","ETHF0:USTF0",1756864905191,0.247,4330.1,4328.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756864905392,0.3072,4329.9,4328.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756864905992,0.3072,4330.3,4329.4,3.94598089]
["bitfinex-derivatives","ETHF0:USTF0",1756864906287,0.3072,4330.3,4329.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864906493,3.2078,4330.4,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864906680,0.1279,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864906878,4.07388089,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864907079,0.3072,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864907285,0.3072,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864907490,0.1279,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864907795,0.3072,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864909793,0.3072,4328.8,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864909990,0.3072,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864910185,0.3072,4328.8,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864911090,4.32088089,4329.0,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864911489,3.2078,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864911685,0.3072,4328.8,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864912392,0.3072,4328.8,4327.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864912784,0.5750487,4328.7,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864912985,3.2078,4328.9,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864913181,0.3072,4328.7,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864913386,0.4351,4328.5,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864913587,3.4538,4328.4,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864913890,0.3072,4328.3,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864914085,3.4538,4328.4,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864914281,0.3072,4328.2,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756864914494,0.57576245,4328.1,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864914697,0.1279,4328.0,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864915391,0.3072,4327.9,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864915690,0.246,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864915881,0.3072,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864916082,0.883446,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756864917899,0.883446,4327.9,4327.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864918090,0.576246,4327.8,4327.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864918292,0.576246,4327.8,4327.7,0.55627925]
["bitfinex-derivatives","ETHF0:USTF0",1756864918595,0.246,4328.1,4327.7,0.32737925]
["bitfinex-derivatives","ETHF0:USTF0",1756864918792,0.3072,4327.9,4327.8,0.32737925]
["bitfinex-derivatives","ETHF0:USTF0",1756864919097,0.576246,4327.9,4327.8,0.55627925]
["bitfinex-derivatives","ETHF0:USTF0",1756864919396,0.883446,4327.9,4327.8,0.32737925]
["bitfinex-derivatives","ETHF0:USTF0",1756864919591,0.576246,4327.9,4327.8,4.55627925]
["bitfinex-derivatives","ETHF0:USTF0",1756864919797,3.2078,4328.9,4327.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864919998,0.57838274,4328.8,4328.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864920299,0.57838274,4328.7,4328.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864920500,0.57838274,4328.7,4328.6,0.55627925]
["bitfinex-derivatives","ETHF0:USTF0",1756864920693,0.57838274,4328.7,4328.6,4.55627925]
["bitfinex-derivatives","ETHF0:USTF0",1756864921400,0.57838274,4328.7,4328.6,4.84613508]
["bitfinex-derivatives","ETHF0:USTF0",1756864921698,1.24611744,4329.9,4328.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864922002,0.57668944,4329.8,4329.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756864922197,0.57668944,4329.8,4329.7,1.09213508]
["bitfinex-derivatives","ETHF0:USTF0",1756864922498,0.57668944,4329.8,4329.7,0.84613508]
["bitfinex-derivatives","ETHF0:USTF0",1756864922703,0.88388944,4329.8,4329.7,0.61723508]
["bitfinex-derivatives","ETHF0:USTF0",1756864923000,0.57668944,4329.8,4329.7,0.55627925]
["bitfinex-derivatives","ETHF0:USTF0",1756864923202,0.57668944,4329.8,4329.7,0.84644549]
["bitfinex-derivatives","ETHF0:USTF0",1756864924897,0.88388944,4329.8,4329.7,0.61754549]
["bitfinex-derivatives","ETHF0:USTF0",1756864925095,0.57668944,4329.8,4329.7,0.61754549]
["bitfinex-derivatives","ETHF0:USTF0",1756864925293,0.57668944,4329.8,4329.7,0.84644549]
["bitfinex-derivatives","ETHF0:USTF0",1756864926303,0.0207,4330.2,4329.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864926506,0.0207,4330.2,4330.1,4.17508089]
["bitfinex-derivatives","ETHF0:USTF0",1756864926699,0.0207,4330.2,4330.1,5.03862638]
["bitfinex-derivatives","ETHF0:USTF0",1756864927101,1.24611744,4331.6,4330.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864927303,1.24611744,4331.6,4330.1,9.04046638]
["bitfinex-derivatives","ETHF0:USTF0",1756864927304,0.56578924,4331.5,4330.9,4.17508089]
["bitfinex-derivatives","ETHF0:USTF0",1756864927604,0.56578924,4331.4,4331.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864927806,0.56578924,4331.3,4331.2,0.32737925]
["bitfinex-derivatives","ETHF0:USTF0",1756864928199,0.3072,4331.4,4331.2,0.32737925]
["bitfinex-derivatives","ETHF0:USTF0",1756864928509,0.3072,4331.4,4331.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864928709,0.3072,4331.4,4331.2,0.31993683]
["bitfinex-derivatives","ETHF0:USTF0",1756864929010,0.4225,4331.9,4331.3,0.7950281]
["bitfinex-derivatives","ETHF0:USTF0",1756864929309,0.3072,4331.8,4331.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864929710,0.3072,4331.8,4331.4,3.94598089]
["bitfinex-derivatives","ETHF0:USTF0",1756864930103,3.2078,4332.3,4331.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864930104,3.515,4332.3,4331.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864930410,0.3072,4332.9,4332.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864930610,0.3072,4332.9,4332.3,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756864930906,0.3072,4332.9,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864931311,0.3072,4332.9,4332.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864931504,0.3072,4332.9,4332.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756864931907,0.3072,4332.9,4332.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864932111,3.2078,4333.0,4332.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864932411,3.3303,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864932601,0.2971,4332.9,4332.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864932801,3.3303,4333.0,4332.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864933004,0.2971,4332.9,4332.1,3.94598089]
["bitfinex-derivatives","ETHF0:USTF0",1756864933310,0.2971,4332.9,4332.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864934009,0.2971,4332.9,4332.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756864934403,0.2971,4333.4,4332.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864934602,0.2971,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864935398,3.2078,4333.8,4333.1,3.94598089]
["bitfinex-derivatives","ETHF0:USTF0",1756864935711,3.94598089,4334.9,4332.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864935712,3.5049,4334.3,4333.7,4.17508089]
["bitfinex-derivatives","ETHF0:USTF0",1756864935905,0.2971,4334.3,4333.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864936412,0.2971,4334.3,4333.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864936712,0.2971,4334.3,4333.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864936913,3.2078,4334.8,4333.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864937402,0.2971,4334.7,4333.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864937603,3.2078,4334.8,4333.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864937803,0.2971,4334.7,4333.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864938209,3.2078,4334.8,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864938510,0.2971,4334.7,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864939308,0.2971,4334.7,4334.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864939804,3.2078,4334.8,4333.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864939805,0.1225,4334.5,4333.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864940011,0.2971,4334.4,4333.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864940704,0.2971,4334.4,4333.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864940910,0.2971,4334.4,4333.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864941103,0.2971,4334.4,4333.8,3.94598089]
["bitfinex-derivatives","ETHF0:USTF0",1756864941511,0.2971,4334.4,4333.8,4.17508089]
["bitfinex-derivatives","ETHF0:USTF0",1756864942208,3.5049,4334.8,4334.3,3.94598089]
["bitfinex-derivatives","ETHF0:USTF0",1756864942407,3.2078,4334.8,4334.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864942604,0.2971,4334.7,4334.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864942808,0.2971,4334.7,4333.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864943012,0.2971,4334.7,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864943311,0.2971,4334.7,4333.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864943514,0.2971,4334.7,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756864943807,3.2078,4334.8,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864944106,0.2971,4334.7,4333.9,0.47471999]
["bitfinex-derivatives","ETHF0:USTF0",1756864944299,3.2078,4334.8,4334.7,4.17508089]
["bitfinex-derivatives","ETHF0:USTF0",1756864944500,3.2078,4336.1,4335.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864944703,0.2971,4336.9,4336.0,4.17508089]
["bitfinex-derivatives","ETHF0:USTF0",1756864944907,0.1225,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864945110,0.2971,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864945705,0.2971,4336.8,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756864946306,3.3303,4337.0,4335.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864946511,0.4196,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864948008,0.2971,4336.9,4335.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864948206,0.2971,4336.9,4336.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864948403,0.1225,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864948600,0.1225,4337.5,4336.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864948800,0.2971,4337.1,4336.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864949006,3.2078,4337.2,4336.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864949007,0.1225,4337.0,4336.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756864949207,0.1225,4337.5,4334.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864949208,3.2078,4336.6,4334.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864949408,3.2078,4335.9,4334.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756864950718,3.2078,4335.9,4335.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864950909,3.2078,4336.7,4335.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864951106,0.55988936,4336.6,4335.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864951310,3.2078,4337.2,4336.4,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756864951512,0.560161,4337.1,4336.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864951719,0.560161,4337.0,4336.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864951910,0.560161,4336.9,4336.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864952115,0.560161,4336.8,4336.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756864952418,0.560161,4336.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864952419,3.2078,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864952621,0.807161,4336.3,4335.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756864952810,0.807161,4336.2,4335.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864953011,0.560161,4336.1,4335.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864953213,0.560161,4336.1,4335.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756864953716,0.560161,4336.1,4335.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864953911,3.2078,4336.8,4336.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864954115,0.56072201,4336.7,4336.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864954312,3.2078,4337.3,4336.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864954619,0.56095751,4337.2,4337.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864954813,2.06284043,4338.8,4337.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864954814,0.56095751,4337.1,4337.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756864955014,1.24611744,4338.4,4338.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864955210,0.56109169,4338.3,4338.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864955412,0.56109169,4338.2,4338.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864956020,0.56109169,4338.2,4338.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756864956521,0.56109169,4338.2,4338.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864958221,0.56109169,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864958520,3.2078,4338.0,4337.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756864958822,3.2078,4338.0,4336.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756864958823,3.2078,4337.2,4336.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756864959122,0.80809169,4337.1,4336.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756864959318,0.56109169,4337.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864959521,1.24611744,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864959717,0.56109169,4336.5,4336.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864960018,1.65027235,4337.2,4336.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864960019,0.56109169,4336.4,4336.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864960222,0.56109169,4336.3,4336.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864960417,1.49311744,4336.7,4336.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864960418,0.56109169,4336.2,4336.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756864960616,0.247,4336.7,4336.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864960816,0.5599823,4336.6,4336.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756864961419,0.5599823,4336.6,4336.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864961624,0.5599823,4336.5,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864961824,0.5599823,4336.4,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864962131,0.5599823,4336.3,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864962322,0.247,4336.6,4335.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864962323,0.5599823,4336.2,4335.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864962626,0.5599823,4336.1,4336.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756864962830,4.45391744,4336.7,4336.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864963125,1.7951236,4336.7,4336.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864963422,0.56056981,4336.7,4336.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864963618,4.0,4336.7,4336.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756864963814,1.23465831,4336.5,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864964026,2.04222812,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864964226,1.79522812,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864964426,1.23465831,4336.2,4335.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864964628,1.23465831,4336.0,4335.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864964924,0.247,4335.9,4335.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864965126,1.23465831,4335.9,4335.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756864965328,1.79522812,4335.9,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864965530,0.56056981,4335.8,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864965719,0.56056981,4335.7,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864965919,1.79522812,4335.9,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864966223,1.23465831,4335.7,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864966419,0.56056981,4335.7,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864966818,0.56056981,4335.9,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864967027,0.56056981,4335.8,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864967228,0.56056981,4335.7,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864967521,1.23465831,4336.1,4335.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864967723,1.23465831,4335.9,4335.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864967917,1.79522812,4335.9,4335.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864968124,0.56056981,4335.8,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864968328,0.56056981,4335.7,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864968718,0.247,4335.8,4335.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864969023,3.2078,4335.5,4334.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756864969236,1.23766353,4335.2,4335.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864969413,0.247,4335.4,4335.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864969624,0.56229465,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864969924,0.56229465,4335.3,4335.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756864970429,1.23766353,4337.4,4337.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864970621,0.56224716,4337.3,4337.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864970821,0.56224716,4337.2,4337.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864971822,0.56224716,4337.2,4337.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864972427,0.56224716,4337.2,4337.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864972619,1.23766353,4338.2,4337.1,4.53232901]
["bitfinex-derivatives","ETHF0:USTF0",1756864972927,3.2078,4338.3,4338.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864972928,0.54797077,4338.1,4338.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864973428,0.54797077,4338.1,4338.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756864974127,0.54797077,4338.1,4337.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756864974327,0.54797077,4338.0,4337.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864974528,0.54797077,4337.9,4337.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864974736,0.54797077,4337.8,4337.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864974926,0.54797077,4337.7,4337.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864975124,0.54797077,4337.7,4337.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864975430,0.247,4337.9,4337.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756864975431,0.54797077,4337.6,4337.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756864975628,3.2078,4337.2,4336.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864975927,0.54797077,4337.1,4336.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864976531,0.247,4337.0,4336.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864976726,0.54797077,4336.9,4336.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756864977031,3.2078,4336.7,4336.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756864977327,0.54797077,4336.6,4336.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756864977522,0.79497077,4336.6,4336.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756864977718,0.54797077,4336.5,4336.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756864977914,0.54797077,4336.5,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864979123,0.54797077,4336.5,4336.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864979325,0.54797077,4336.4,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864979518,0.54797077,4336.3,4336.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864979724,0.54797077,4336.2,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864980024,4.44546353,4336.2,4335.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864980216,3.2078,4335.7,4334.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864980422,0.79497077,4335.6,4334.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864980618,0.79497077,4335.6,4334.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756864980619,0.54797077,4335.5,4334.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756864980928,3.2078,4335.0,4334.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864981233,0.79497077,4334.9,4333.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864981431,3.2078,4334.5,4333.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864981622,0.247,4334.4,4333.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864981927,0.247,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864982130,0.247,4334.3,4333.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864982438,0.247,4334.3,4333.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864982439,0.247,4334.3,4333.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864982625,0.247,4334.3,4332.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864982626,4.41144102,4334.0,4332.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864982825,4.41144102,4333.4,4332.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864983134,0.247,4333.3,4332.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864983628,0.247,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864983931,3.2078,4333.0,4332.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756864984332,3.2078,4333.5,4332.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864984524,0.248,4333.4,4332.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864985928,0.248,4333.3,4332.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864986129,3.2078,4333.5,4332.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864986431,0.247,4333.4,4332.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864986630,3.2078,4334.1,4333.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756864986826,0.247,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864987123,0.247,4334.2,4334.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864987323,0.247,4334.2,4334.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864987534,3.2078,4334.9,4334.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864987732,0.247,4334.8,4334.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864988235,0.247,4334.7,4334.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864988632,3.2078,4334.9,4334.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864988837,0.247,4334.8,4334.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864989033,3.2078,4334.9,4334.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864989331,3.2078,4334.9,4334.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864989535,3.2078,4334.9,4334.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864989926,30.463,4335.6,4334.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756864990125,3.2078,4336.0,4335.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864990337,0.247,4335.9,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864990536,3.2078,4336.0,4335.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864990737,3.2078,4336.9,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864991038,0.248,4336.8,4336.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756864995239,0.248,4336.8,4335.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864995240,4.41144102,4336.5,4335.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864995442,3.4548,4336.4,4335.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756864996039,3.2078,4336.4,4336.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756864996238,0.247,4336.3,4336.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756864996943,0.247,4336.3,4335.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756864997238,0.247,4336.3,4335.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756864997239,4.65844102,4336.3,4335.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756864997540,3.2078,4335.9,4335.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756864997838,4.41144102,4335.7,4335.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756864998039,3.2078,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864998250,0.247,4335.3,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864998638,3.2078,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864998932,2.06284043,4337.6,4333.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756864998933,3.2078,4334.9,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864999136,0.247,4334.8,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864999529,0.23072,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756864999734,0.47772,4334.8,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865000135,0.47772,4334.8,4332.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865000136,7.61924102,4334.0,4332.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865000336,0.247,4333.9,4332.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865000646,0.247,4333.8,4332.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865001347,0.23077,4333.7,4332.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865001647,3.2078,4333.4,4332.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865001944,0.247,4333.3,4332.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865002337,0.247,4333.2,4332.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865002843,3.2078,4334.4,4333.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865003035,0.247,4334.3,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865003235,3.2078,4334.9,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865003236,0.248,4334.5,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865003442,3.2078,4334.9,4334.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865003638,0.248,4334.4,4334.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865003946,0.248,4334.4,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865004149,0.248,4334.4,4334.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865004543,0.248,4334.4,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865004846,3.2078,4334.9,4334.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865004847,3.4548,4334.9,4334.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865005039,3.4548,4334.9,4334.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865005234,2.06284043,4337.4,4334.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865005235,0.248,4335.2,4334.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865005542,31.70466353,4336.5,4335.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865005543,0.248,4335.5,4335.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865006047,30.467,4336.5,4335.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865006249,30.467,4336.5,4335.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865006250,0.248,4336.4,4335.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865007442,30.467,4336.5,4335.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865007647,30.467,4336.5,4336.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865007853,0.248,4336.7,4336.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865008346,0.248,4336.7,4336.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865008541,3.2078,4336.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865008742,3.2078,4336.6,4335.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865009835,3.2078,4336.1,4335.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865010040,0.248,4336.0,4335.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865010239,0.248,4336.0,4334.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756865010240,0.248,4336.0,4335.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865011043,7.61924102,4335.6,4334.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865011236,0.78804075,4335.5,4334.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865011437,0.54004075,4335.4,4334.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865011643,0.248,4335.5,4334.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865011844,3.2078,4335.1,4334.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865012043,0.248,4335.0,4334.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865012442,0.248,4335.0,4334.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865012745,0.248,4335.0,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865012952,3.2078,4334.6,4334.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865013146,0.248,4334.5,4334.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865013340,0.248,4334.5,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865013545,0.248,4334.5,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865014050,0.248,4334.4,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865014249,0.248,4334.4,4334.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865014444,0.248,4334.4,4334.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865015152,0.248,4334.4,4334.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865015352,0.248,4334.4,4333.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865015961,4.65944102,4334.4,4333.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865016149,0.54086318,4334.3,4333.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865016343,0.54086318,4334.2,4333.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865016549,4.65944102,4334.4,4333.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865016752,3.2078,4334.1,4333.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865017050,0.248,4334.0,4333.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865019262,0.54204299,4333.9,4333.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865019459,4.18711764,4334.0,4333.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865019760,0.54204738,4333.9,4333.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865019956,3.2078,4333.6,4333.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865020151,0.247,4333.5,4333.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865020358,0.247,4333.5,4333.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865020559,0.247,4333.5,4333.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865020750,0.247,4333.5,4333.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865021148,7.14691764,4334.4,4333.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756865021350,0.78892113,4334.3,4334.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865021551,0.247,4334.2,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865022163,3.93911764,4334.6,4334.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865022356,0.247,4334.5,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865022561,0.54202074,4334.4,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865022756,0.54202074,4334.3,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865023061,0.247,4334.5,4334.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865023255,0.78918426,4334.4,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865023464,0.78918426,4334.4,4334.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865023465,0.247,4334.4,4334.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865023963,0.247,4334.4,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865024460,0.247,4334.4,4334.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865024663,0.54234968,4334.3,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865024858,0.247,4334.4,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865025166,0.54234891,4334.3,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865025361,0.54234891,4334.2,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865025562,0.54234891,4334.3,4334.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865027056,0.54234891,4334.3,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865027258,3.93911764,4333.9,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865027463,0.78934891,4333.8,4333.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865027765,0.247,4333.8,4333.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865028568,0.247,4333.8,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865028764,0.247,4333.8,4333.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756865029068,0.246,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865030361,0.78893449,4333.7,4332.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865030556,3.93911764,4333.1,4333.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865030759,4.18511764,4333.1,4333.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756865030961,3.93911764,4333.9,4333.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865031169,0.54295779,4333.8,4333.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865031359,0.78895779,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865031561,0.54295779,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865032065,0.246,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865033461,0.78903179,4333.7,4333.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865034067,0.246,4333.7,4333.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865034270,7.14691764,4333.3,4333.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865034468,0.246,4333.2,4332.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865035359,3.93911764,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865035558,0.246,4332.7,4332.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865036970,7.99680044,4332.7,4331.7,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756865037175,7.99680044,4332.7,4331.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865037176,3.93911764,4331.9,4331.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865037470,4.18511764,4331.9,4331.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865038963,0.246,4331.9,4331.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865040270,0.246,4331.9,4331.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865040271,0.246,4331.9,4331.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865040767,3.2078,4332.0,4331.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865041070,0.78995481,4331.9,4331.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865041271,0.246,4331.9,4331.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865041962,0.54371548,4331.8,4331.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865042162,0.246,4331.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865042358,3.93911764,4331.6,4331.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756865042567,4.18411764,4331.6,4331.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756865042762,4.18411764,4331.6,4331.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865043080,8.22728752,4331.6,4331.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865043368,3.93911764,4331.1,4331.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865043767,4.18411764,4331.1,4331.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756865044271,4.18411764,4331.1,4331.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865044473,7.62280764,4331.1,4330.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756865044663,7.62280764,4331.1,4330.0,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756865044664,3.93911764,4330.6,4330.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865044867,3.93911764,4330.1,4329.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756865045075,0.245,4330.0,4329.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756865045466,0.245,4330.0,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865045667,0.18341754,4330.3,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865045870,3.93911764,4330.0,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865046073,0.245,4329.9,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865046573,0.245,4329.9,4329.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756865046873,3.2078,4330.6,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865047074,3.93911764,4330.4,4330.0,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756865047374,3.93911764,4330.4,4330.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865047875,0.245,4330.3,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865048074,3.93911764,4329.7,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865048378,4.18411764,4329.7,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865048674,0.245,4329.7,4329.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865049275,3.93911764,4330.3,4330.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756865049468,3.2078,4330.6,4330.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865049669,0.245,4330.5,4330.0,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756865049871,3.93911764,4330.3,4330.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865050071,0.245,4330.2,4330.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756865051869,4.245,4330.2,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865052074,4.23471764,4329.6,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865052276,3.93911764,4329.1,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865052477,0.245,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865053868,3.93911764,4328.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865054072,3.93911764,4328.6,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865054073,0.2956,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865054267,0.245,4328.5,4327.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865054873,3.93911764,4328.1,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865055072,0.245,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865055268,0.2956,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865055473,0.2956,4327.9,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865056075,0.2956,4327.9,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865056478,0.245,4328.0,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865056673,0.245,4328.0,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865056975,3.2078,4328.9,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865057170,0.245,4328.4,4328.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756865057577,0.245,4328.4,4328.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865057780,3.93911764,4329.5,4328.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865058078,0.245,4329.4,4328.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865058265,3.93911764,4329.5,4328.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865058570,0.2956,4328.9,4328.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865058778,3.2078,4329.6,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865058969,4.18411764,4329.5,4328.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865059365,3.93911764,4329.5,4328.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865059680,0.245,4329.4,4329.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865060372,30.5,4329.9,4329.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865060575,0.245,4329.8,4329.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865060771,0.245,4329.7,4329.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865061067,30.5,4329.9,4329.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865061271,0.245,4329.6,4329.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756865061479,0.245,4329.6,4329.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756865062677,30.5,4329.9,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865062872,0.245,4329.8,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865063275,0.245,4329.8,4329.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756865063579,0.245,4329.8,4329.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865063773,0.5406,4329.8,4329.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865063969,0.245,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865064174,30.5,4329.9,4329.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865064373,0.245,4329.8,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865064976,0.2956,4329.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865065281,0.54147683,4329.6,4329.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865065585,0.245,4329.5,4329.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865065878,30.5,4329.9,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865066081,0.245,4329.8,4329.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865066970,0.78685558,4329.8,4329.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865067180,0.78685558,4329.8,4329.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865067475,0.245,4329.7,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865073291,0.7886323,4329.7,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865073483,1.0842323,4329.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865073686,1.0842323,4329.7,4329.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756865073687,3.93911764,4329.4,4329.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756865073882,4.72674994,4329.4,4329.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756865074484,0.7876323,4329.4,4329.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756865075585,0.5436323,4329.4,4329.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756865075778,0.244,4329.4,4329.3,3.82407534]
["bitfinex-derivatives","ETHF0:USTF0",1756865075975,0.244,4329.8,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865076178,0.54412377,4329.7,4329.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865077586,0.2956,4329.6,4329.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865077883,0.54412377,4329.5,4329.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865078080,0.78812377,4329.4,4329.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865078985,5.02284141,4329.4,4328.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865079187,0.54412377,4329.3,4328.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865079389,0.54412377,4329.3,4328.9,0.61645609]
["bitfinex-derivatives","ETHF0:USTF0",1756865079581,0.2956,4329.2,4328.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865079888,0.78812377,4329.1,4328.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865080186,0.78812377,4329.0,4328.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865080386,0.54412377,4328.9,4328.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865080588,0.244,4329.0,4328.8,0.32282199]
["bitfinex-derivatives","ETHF0:USTF0",1756865080777,4.18311764,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865080983,0.83999515,4328.9,4328.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865081185,4.23471764,4328.5,4328.2,0.3229035]
["bitfinex-derivatives","ETHF0:USTF0",1756865081382,0.2965,4328.3,4328.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756865081593,0.2965,4328.2,4327.6,2.3038217]
["bitfinex-derivatives","ETHF0:USTF0",1756865081787,0.2965,4328.0,4327.7,0.63961701]
["bitfinex-derivatives","ETHF0:USTF0",1756865081983,1.08505335,4327.9,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865082183,0.84105335,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865082486,3.2078,4328.6,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865082487,0.84093015,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865082684,1.08493015,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865082884,0.84093015,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865083092,1.08493015,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865083286,5.08493015,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865085188,0.84093015,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865085396,0.54443015,4327.7,4327.6,2.3038217]
["bitfinex-derivatives","ETHF0:USTF0",1756865085693,0.78843015,4327.7,4327.6,2.3038217]
["bitfinex-derivatives","ETHF0:USTF0",1756865086788,0.244,4328.0,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865086991,3.2078,4328.9,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865087299,0.78773387,4328.8,4328.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865087592,3.2078,4328.9,4328.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865087782,0.78775042,4328.8,4328.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865087989,30.508,4329.4,4328.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865088189,0.78774936,4329.3,4328.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865088390,0.54374936,4329.2,4328.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865088692,0.54374936,4329.1,4329.0,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756865088895,0.54374936,4329.1,4329.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1756865088896,0.78774936,4329.1,4329.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1756865089433,0.78773244,4329.1,4329.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865089698,5.08423244,4329.1,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865089889,0.2965,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865090193,0.244,4328.4,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865090793,4.43275196,4328.6,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865090989,0.7877778,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865091191,0.244,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865091992,0.54373816,4328.4,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865092289,0.244,4328.5,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865092495,0.244,4328.4,4328.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865093086,3.2078,4329.1,4328.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865093291,0.78770237,4329.0,4328.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865093496,0.54370237,4328.9,4328.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865094190,0.78770237,4328.8,4328.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865094393,0.54370237,4328.7,4328.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865094693,0.2965,4328.6,4328.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865094894,0.244,4328.8,4328.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865095095,0.244,4328.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865095096,0.2965,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865095400,4.43275196,4328.6,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865095401,0.2965,4328.3,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865095796,0.54376671,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865096099,0.244,4328.1,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865096295,7.64055196,4328.6,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865096497,0.78769885,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865096696,0.54369885,4328.4,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865096898,0.244,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865097098,0.2965,4328.3,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865097894,0.2965,4328.3,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865098101,0.54369681,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865098302,0.244,4328.1,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865098601,7.64055196,4328.6,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865098801,0.78766008,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865099002,0.54366008,4328.4,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865099201,0.54366008,4328.3,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865099408,7.64055196,4328.6,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865099600,0.78770149,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865099801,0.54370149,4328.4,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865100002,7.93705196,4328.6,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865100202,0.54370107,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865100503,0.244,4328.5,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865100802,0.244,4328.4,4327.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865101409,0.2965,4329.0,4328.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865101609,4.43275196,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865101907,0.2965,4328.4,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865102100,0.2965,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865102309,1.0845236,4327.7,4327.6,1.6907217]
["bitfinex-derivatives","ETHF0:USTF0",1756865102501,9.51727556,4327.7,4326.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865102704,3.2078,4327.4,4326.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865102906,0.7880236,4327.3,4326.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865103107,0.5440236,4327.2,4326.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756865103404,4.43275196,4327.1,4326.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756865103803,0.54408494,4327.0,4326.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865104003,3.99587919,4326.9,4326.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865104309,0.54407919,4326.8,4326.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865104710,4.43275196,4326.5,4326.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756865105012,3.4518,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865105208,0.5436623,4326.3,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865105410,4.43275196,4325.9,4325.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756865105605,0.244,4325.8,4325.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865105810,0.244,4325.8,4325.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865106109,4.43275196,4325.3,4324.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865106407,4.43275196,4324.6,4323.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756865106612,4.43275196,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865106805,0.244,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865107005,0.244,4323.9,4322.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756865107006,4.43275196,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865107207,0.244,4323.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865107408,0.3169,4323.2,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865107612,0.1411,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865107813,4.57385196,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865108111,0.244,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865108707,0.244,4322.3,4321.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865109218,0.244,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865109616,0.244,4322.3,4321.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865109815,0.244,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865110016,0.244,4322.3,4321.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865110220,4.43275196,4322.7,4321.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865110409,0.244,4322.6,4321.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756865111115,4.43275196,4322.1,4321.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756865111316,0.244,4322.0,4321.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865111913,0.244,4322.0,4321.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756865112115,0.244,4322.0,4321.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865112626,3.2078,4322.5,4321.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865112822,3.2078,4322.5,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865113023,3.2078,4322.5,4322.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865113218,0.244,4322.4,4322.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865113423,0.244,4322.4,4322.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865113424,0.244,4322.3,4322.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865113625,0.244,4322.2,4322.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865114222,34.95175196,4322.9,4322.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865114428,0.244,4322.8,4322.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865115120,30.519,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865115121,0.244,4322.7,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865115318,0.1414,4322.5,4321.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865116132,0.1414,4322.5,4321.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865116326,0.244,4322.4,4321.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865117433,4.43275196,4322.0,4321.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756865117732,0.244,4321.9,4321.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865118027,0.244,4321.9,4321.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756865118526,0.244,4321.9,4321.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865118721,7.64055196,4322.7,4321.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865118919,0.244,4322.6,4321.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865119126,4.43275196,4322.1,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865119328,0.244,4322.0,4321.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865119720,0.244,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865119923,0.244,4322.0,4321.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865120530,0.244,4322.0,4321.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865120831,3.5932,4322.0,4321.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865121033,4.43275196,4321.2,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865121336,0.244,4321.1,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865121528,0.244,4321.1,4320.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865122027,0.244,4321.1,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865122228,0.244,4321.1,4320.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756865123435,3.2078,4321.5,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865123639,0.244,4321.4,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865124434,0.1414,4321.0,4320.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865124634,0.244,4320.9,4320.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865124835,0.244,4320.9,4320.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865125035,0.244,4320.9,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865125331,3.2078,4322.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865125535,0.244,4322.1,4321.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865125927,4.43275196,4321.9,4321.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865126127,0.244,4321.8,4321.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865126832,4.43275196,4321.9,4321.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865126833,4.43275196,4322.1,4321.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865127034,0.244,4321.7,4321.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865127541,4.43275196,4322.1,4321.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865127731,0.244,4322.0,4321.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865127935,0.1421,4321.9,4321.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865128226,0.1421,4321.9,4321.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865128435,4.43275196,4321.5,4321.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865128733,0.244,4321.4,4321.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865129935,0.78530897,4321.4,4321.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865130235,0.78530897,4321.4,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865130434,0.54130897,4321.3,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865130633,0.68340897,4321.3,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865130939,0.54130897,4321.2,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865131135,0.244,4321.1,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865131440,0.54130897,4321.0,4320.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865131639,0.54130897,4321.0,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865131838,0.54130897,4321.0,4320.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865132044,0.68340897,4321.0,4320.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756865132228,4.97406093,4320.9,4320.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865132435,0.68340897,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865132639,0.1421,4320.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865132839,0.54130897,4320.5,4320.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756865133329,0.54130897,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865133531,0.68340897,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865133732,0.78430897,4320.3,4320.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756865135038,0.78430897,4320.3,4320.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865135238,0.78430897,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865135239,5.21706093,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865135442,1.24253297,4320.0,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865135642,0.78430897,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865135841,0.54130897,4319.8,4319.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865136234,1.24253297,4319.8,4319.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865136437,1.78384194,4319.8,4319.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865136733,0.54130897,4319.8,4319.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865136936,1.24388273,4319.4,4319.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865137234,2.05032498,4320.4,4319.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1756865137235,1.24388273,4319.6,4319.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1756865137435,0.243,4319.8,4319.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865137635,7.30320693,4320.9,4319.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865137636,1.24388273,4320.0,4319.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865137838,0.243,4319.9,4319.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865138636,1.24388273,4320.3,4319.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865139141,0.243,4320.2,4320.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865139546,0.5327,4320.2,4320.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865139838,0.2897,4320.1,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865140145,1.92995998,4320.1,4319.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865140340,1.24385023,4319.6,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865140546,1.24385023,4319.6,4319.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756865140844,0.244,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865141233,0.244,4319.5,4319.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865141433,4.20921015,4319.5,4319.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865141638,5.45306038,4319.5,4319.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865141943,5.45306038,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865142140,5.45306038,4319.5,4319.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865142444,4.20921015,4319.5,4319.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865142639,4.20921015,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865142839,0.3149,4319.4,4319.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756865143040,5.45306038,4319.5,4319.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756865143241,5.45306038,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865143242,5.52396038,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865143440,1.24385023,4319.3,4319.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865143639,1.24385023,4319.4,4319.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865143839,1.24385023,4319.7,4319.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865144037,0.244,4319.6,4319.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756865144233,0.244,4319.6,4319.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865144446,1.48785023,4319.6,4319.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865144848,0.244,4319.6,4319.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865145047,1.24385023,4319.7,4319.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865145241,1.24385023,4319.6,4319.5,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1756865145448,1.24385023,4319.8,4319.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865145647,1.24385023,4319.9,4319.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865145847,0.66395023,4320.4,4319.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756865146049,0.244,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865147148,0.1157,4320.6,4320.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865147540,0.3597,4320.6,4320.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865147746,0.1157,4320.6,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865148142,0.1157,4320.6,4320.3,7.43926]
["bitfinex-derivatives","ETHF0:USTF0",1756865148341,0.1157,4320.6,4320.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865148543,0.1157,4320.6,4320.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756865148743,1.0,4321.0,4320.4,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1756865148940,1.0,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865149246,0.1239,4323.5,4320.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756865149247,0.3149,4322.8,4320.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756865149480,0.3149,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865149651,0.3149,4322.6,4321.0,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1756865149652,4.63097706,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865149841,0.1239,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865150040,0.6828,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865150242,1.22466691,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865150544,0.98066691,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865150749,0.85676691,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865150944,0.54186691,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865151150,0.98066691,4322.0,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865151350,0.1239,4321.5,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865151548,0.3149,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865151744,0.3149,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865151949,0.54186691,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865152145,0.3149,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865152448,0.244,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865152648,0.85646112,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865152843,0.54156112,4321.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865153049,0.244,4321.6,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865153249,0.3149,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865153551,0.3149,4321.1,4320.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756865153750,0.3149,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865154349,0.3149,4321.5,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865154550,0.3149,4321.3,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865154747,0.1239,4322.0,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865154951,0.78538198,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865155150,0.3149,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865155352,0.85628198,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865156658,0.1239,4322.5,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865156659,0.244,4322.2,4321.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865156852,0.244,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865157047,0.5589,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865157741,0.3149,4322.1,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865157946,0.78500295,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865158145,0.1239,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865158146,0.244,4321.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865158556,0.5589,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865158756,0.5589,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865158967,0.3149,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865160157,4.3149,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865160556,8.28011015,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865160759,4.85552334,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865160950,0.5589,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865161151,0.3149,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865161449,0.5589,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865161853,0.5589,4322.4,4321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865161854,0.3149,4321.9,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865162052,0.3149,4321.9,4319.7,5.58411472]
["bitfinex-derivatives","ETHF0:USTF0",1756865162053,0.3149,4321.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865162358,0.4388,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865162559,0.3149,4321.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865162753,0.244,4321.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865162953,0.3149,4321.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865163354,0.244,4321.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865163851,0.3149,4321.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865164157,0.3149,4321.8,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865164364,0.243,4321.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865164552,0.3149,4321.8,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865164750,34.53221015,4323.1,4321.4,7.17301015]
["bitfinex-derivatives","ETHF0:USTF0",1756865164949,3.2078,4323.2,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865164950,0.5579,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865165150,0.4388,4323.5,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865165354,0.243,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865166264,0.3149,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865166763,0.3149,4323.6,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865167062,3.2078,4324.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865167262,0.243,4325.7,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865167557,3.4508,4325.7,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865168062,0.1239,4326.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865168063,0.4388,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865168359,0.244,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865168662,0.3149,4325.8,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865168862,0.244,4325.7,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865169058,0.3149,4325.6,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865169564,0.1239,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865169759,0.244,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865170165,0.3149,4325.8,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865170366,0.3149,4325.8,4324.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756865170562,3.96521015,4325.7,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865170768,0.1239,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865170965,0.244,4326.0,4325.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756865171259,0.244,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865171662,0.3707,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865172060,0.3119,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865172261,0.3707,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865172456,0.3119,4325.8,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865172660,0.243,4325.8,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865172860,0.243,4326.7,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865173066,0.3119,4326.4,4325.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756865173368,0.5559,4326.4,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865173667,0.244,4326.3,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865174165,3.3317,4327.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865174166,0.244,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865174362,0.244,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865174763,0.3119,4326.4,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865175065,4.33591015,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865175461,0.3119,4326.4,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865175661,0.244,4326.3,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865176765,0.4386,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865176972,0.244,4326.4,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865177273,0.244,4326.4,4325.5,0.23115999]
["bitfinex-derivatives","ETHF0:USTF0",1756865177472,0.3119,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865177669,3.3317,4327.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865177978,3.2078,4327.0,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865178272,0.3119,4327.1,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865178466,0.3119,4327.1,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865178975,0.244,4327.3,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865179176,30.8679,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865179177,31.1119,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865179679,30.8679,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865179972,0.244,4327.6,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865180173,2.0,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865180369,2.0,4327.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865181074,2.0,4327.7,4327.5,4.19629015]
["bitfinex-derivatives","ETHF0:USTF0",1756865181571,2.0,4327.7,4327.6,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1756865181881,2.0,4327.7,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865182176,0.17,4328.9,4327.6,45.03107]
["bitfinex-derivatives","ETHF0:USTF0",1756865182376,0.17,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865182574,0.17,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865183968,0.4819,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865184168,0.3119,4328.4,4327.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756865185276,4.13521015,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865185277,0.17,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865185478,0.17,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865185778,0.17,4328.9,4328.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756865186472,0.17,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865186672,0.4819,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865190283,0.4819,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865190477,0.3119,4328.8,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865190675,0.17,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865190878,0.4819,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865191378,0.3119,4328.8,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865191682,0.3119,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865192182,0.17,4328.9,4328.3,11.40404014]
["bitfinex-derivatives","ETHF0:USTF0",1756865192378,3.5197,4330.3,4328.8,7.17301015]
["bitfinex-derivatives","ETHF0:USTF0",1756865192683,3.2078,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865192882,0.3119,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865193079,3.2078,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865193287,0.3119,4329.9,4329.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756865193485,0.3119,4329.9,4329.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756865193685,0.3119,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865195588,0.1267,4330.0,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865195778,0.3119,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865196272,0.1267,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865196472,0.3119,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865197283,0.1267,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865197678,0.3119,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865198084,0.1267,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865198384,0.3119,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865198779,7.74519426,4329.3,4328.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756865198980,0.3119,4328.4,4328.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756865199184,0.244,4328.9,4328.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756865199385,7.17301015,4329.9,4327.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756865199386,0.53770509,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865199580,0.3707,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865199778,0.53764125,4329.4,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865199981,0.3119,4329.2,4328.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756865200180,0.1267,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865200381,0.3119,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865200587,0.1267,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865200793,0.3119,4328.8,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865200983,0.53796077,4328.7,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865201185,0.1267,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865201391,0.85022813,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865201684,0.53832813,4328.3,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865201990,0.1267,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865201991,0.3024,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865202185,0.84073536,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865202689,4.84073536,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865202991,0.3024,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865203195,0.1223,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865203196,0.3024,4327.7,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865203498,0.53833536,4327.7,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865203793,0.78233536,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865203995,0.53833536,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865204196,0.3024,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865204402,0.53833536,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865204592,0.3024,4327.8,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865204895,0.3024,4328.3,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865205094,0.3024,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865205299,0.84167563,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865206008,0.53927563,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865206199,0.3024,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865206386,0.3024,4327.7,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865206587,0.53927563,4327.7,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865207086,0.53927563,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865207289,0.53927563,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865208698,0.84167563,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865210099,0.53927563,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865210300,1.64025998,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865210301,0.3024,4329.2,4328.0,7.43885]
["bitfinex-derivatives","ETHF0:USTF0",1756865210601,0.54120996,4329.1,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865210898,0.84360996,4329.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865211105,0.54120996,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865211600,0.84360996,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865212807,0.54120996,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865213803,0.84360996,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865214693,4.54120996,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865214899,0.3024,4328.7,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865215097,0.54120996,4328.6,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756865215303,0.54120996,4328.5,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756865215504,0.3024,4329.2,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756865215702,0.3024,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865215904,0.96591124,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865216307,0.84361124,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865216507,0.96591124,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865216710,0.96591124,4329.0,4328.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756865216906,0.54121124,4328.9,4328.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756865217411,0.3024,4328.8,4328.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756865217609,0.84361124,4328.7,4328.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756865217811,0.1223,4329.0,4328.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756865218110,0.3024,4328.8,4328.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756865218312,0.1223,4329.0,4328.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756865218513,0.1223,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865218514,0.3024,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865218809,0.1223,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865219013,0.3024,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865219306,0.3024,4328.6,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865219603,0.1223,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865219810,0.54128916,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865220007,0.3024,4328.6,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865220310,0.4247,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865220817,0.3024,4327.9,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865221111,0.3024,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865221311,0.84373673,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756865223609,0.1223,4327.5,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865223809,8.1800716,4327.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865224007,0.3024,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865224212,0.78433673,4327.1,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865224410,0.3024,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865224610,0.243,4327.1,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865224810,0.3024,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865225007,3.2078,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865225211,0.3024,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865225515,0.243,4326.1,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865225918,0.54061844,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865226215,0.3024,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865226407,0.3024,4325.7,4324.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756865226613,0.78317076,4325.6,4324.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756865226812,0.243,4325.6,4324.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756865227311,0.3024,4325.5,4324.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756865231918,0.4213,4325.5,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865232118,0.1265,4325.5,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865232321,0.2948,4325.4,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865233617,0.243,4325.3,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865234018,0.243,4325.2,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865235422,0.2948,4324.9,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865235923,0.244,4324.8,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865236435,0.244,4324.8,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865236436,0.2948,4324.7,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865236639,0.244,4324.6,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865237732,0.244,4324.5,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865238334,0.244,4324.8,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865240134,0.2948,4324.7,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865241138,0.244,4324.6,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865241638,3.5026,4325.2,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865241834,0.244,4325.1,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865242540,0.2948,4325.0,4324.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865243841,0.2948,4324.7,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865244040,0.2948,4325.0,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865244340,0.4213,4325.0,4324.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865246035,3.2078,4324.6,4323.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865246234,7.63873487,4324.2,4323.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865246434,0.2948,4324.1,4323.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865246636,4.43093487,4323.6,4323.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865246841,0.2948,4323.4,4322.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865248942,0.2109,4322.9,4322.8,0.89410994]
["bitfinex-derivatives","ETHF0:USTF0",1756865249143,0.4549,4322.9,4322.8,0.89410994]
["bitfinex-derivatives","ETHF0:USTF0",1756865249453,0.9635,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756865250537,1.50624061,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756865251348,0.78574061,4322.9,4322.8,0.49170994]
["bitfinex-derivatives","ETHF0:USTF0",1756865251540,0.243,4322.9,4322.8,0.49170994]
["bitfinex-derivatives","ETHF0:USTF0",1756865252337,0.2948,4323.5,4322.8,0.49170994]
["bitfinex-derivatives","ETHF0:USTF0",1756865252538,0.78615969,4323.4,4322.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865252741,0.54315969,4323.3,4322.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865253045,0.243,4323.2,4322.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865253244,0.243,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756865253543,3.39607032,4323.9,4322.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865253544,0.243,4323.0,4322.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756865254343,0.2948,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756865254747,0.83871737,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756865255139,1.08171737,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756865256542,5.08171737,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865256747,5.26965224,4322.8,4322.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865256947,0.2948,4322.6,4322.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865257146,0.2948,4322.4,4322.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865257347,0.78691737,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865257648,1.08171737,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865258435,0.54391737,4322.3,4322.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865258640,0.243,4322.3,4322.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865263544,0.78696697,4322.3,4322.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756865263848,0.78696697,4322.3,4322.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756865264744,0.54396697,4322.3,4322.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756865265042,0.54396697,4322.4,4322.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756865265241,0.54396697,4322.4,4322.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865266846,0.243,4322.8,4322.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756865267047,0.243,4322.8,4322.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756865267848,0.243,4323.0,4322.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756865268049,0.243,4323.0,4322.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865268748,0.3137,4323.6,4322.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756865268945,0.243,4323.5,4323.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865269150,0.4554,4323.4,4323.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756865269345,0.6691,4323.4,4323.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865269746,0.9828,4323.4,4323.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865273451,0.4554,4323.4,4323.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865273652,1.4522584,4323.9,4323.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756865273952,30.533,4324.1,4323.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756865274139,0.243,4324.0,4323.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865276047,1.2398584,4324.6,4324.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865276247,0.4554,4324.5,4324.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865276455,0.2124,4323.9,4323.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865276653,0.243,4323.9,4323.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865277856,0.243,4323.9,4323.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865277857,0.9828,4323.9,4323.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865278357,0.9828,4323.9,4323.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865278556,0.6691,4323.9,4323.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865278859,4.27277809,4324.6,4323.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865279050,4.27277809,4324.6,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865279051,1.52587975,4324.5,4324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865279653,1.52587975,4324.5,4324.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865279654,1.21217975,4324.5,4324.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865279854,0.75547975,4324.5,4324.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865280045,0.99847975,4324.5,4324.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865280248,1.52587975,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865280450,0.54307975,4324.4,4323.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865280656,0.54307975,4324.4,4323.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756865280657,4.69887809,4324.1,4323.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865280847,4.69887809,4324.1,4323.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865280848,0.6691,4324.0,4323.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865281046,3.95907809,4324.1,4323.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865281256,0.243,4324.0,4323.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865281556,0.4554,4324.0,4323.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865281759,0.9828,4324.0,4323.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865281960,0.7398,4323.4,4322.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865282257,4.69887809,4323.0,4322.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865282454,4.94187809,4323.0,4322.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865282959,4.62817809,4323.0,4322.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865283456,4.62817809,4323.0,4322.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865283457,4.94187809,4323.0,4322.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865283751,0.7398,4322.4,4322.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865283953,0.9828,4322.4,4322.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865284652,0.9828,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865284857,0.4261,4321.9,4321.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865285154,0.6691,4321.9,4321.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865285362,0.243,4321.9,4321.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865285955,0.2124,4322.7,4322.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865286156,0.6691,4322.7,4322.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865286361,0.4261,4322.4,4322.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756865286548,0.6691,4322.4,4322.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865286844,0.243,4322.4,4322.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756865287048,0.6691,4322.4,4322.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865287349,0.3137,4322.3,4321.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756865287549,0.2124,4321.9,4321.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756865287749,0.4554,4321.9,4321.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756865288353,0.9828,4321.9,4321.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756865288547,0.9828,4321.9,4321.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756865289754,0.9828,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865289755,0.9828,4321.9,4321.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865289952,0.3137,4321.8,4321.3,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756865290252,0.243,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865290648,0.243,4321.9,4321.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756865291252,0.243,4321.9,4321.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865291555,4.38137809,4321.5,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865291765,0.9628,4321.4,4321.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1756865292458,0.1261,4322.5,4321.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756865292459,7.46437809,4322.5,4321.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756865292657,1.5047403,4322.4,4322.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865292955,1.5047403,4322.4,4321.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865293159,0.5419403,4322.3,4321.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865293354,0.5405,4322.4,4321.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865294562,0.7198,4321.7,4321.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865294759,0.9628,4321.7,4321.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865294962,0.6653,4321.7,4321.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865295256,0.9628,4321.7,4321.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865295558,0.2975,4321.6,4321.3,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756865295763,0.243,4321.7,4321.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756865295963,0.4523,4321.6,4321.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865297058,0.9628,4321.6,4321.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865297861,0.9628,4321.6,4321.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756865298056,0.2975,4321.5,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865298252,4.67887809,4321.4,4321.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756865298458,4.67887809,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865298768,4.67887809,4321.4,4321.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1756865299767,4.67887809,4321.4,4320.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865300062,4.16837809,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865300256,4.41137809,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865301160,3.2078,4321.5,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865301161,3.95907809,4321.3,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865301354,0.4523,4321.2,4321.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756865301557,0.4523,4321.2,4321.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865301960,0.2093,4321.2,4321.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865302166,0.4523,4321.2,4321.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865302468,0.2975,4321.8,4321.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865302758,0.4523,4321.7,4321.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865302962,0.7198,4321.7,4321.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865303157,0.7198,4321.7,4320.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756865303158,0.7198,4321.2,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865303365,0.7198,4321.2,4320.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865303366,0.243,4321.1,4320.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865303566,0.243,4321.1,4320.3,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1756865303868,0.9628,4321.1,4321.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865304568,0.6653,4321.1,4321.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756865304756,0.2975,4321.0,4320.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865304963,0.7198,4320.4,4320.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865305263,0.9628,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865305462,0.7198,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865305767,0.7198,4320.3,4320.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1756865306166,0.7198,4320.3,4319.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865306464,4.38137809,4320.0,4319.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865306660,4.92187809,4320.0,4319.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865307268,4.92187809,4320.0,4319.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865307269,4.62437809,4320.0,4319.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865307568,0.243,4319.9,4319.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865308771,0.4523,4319.9,4319.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865308973,0.2093,4319.9,4319.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865309271,0.243,4319.9,4319.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865309470,0.4523,4319.9,4319.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865309669,0.9628,4319.9,4319.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865310065,3.95907809,4320.4,4319.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865310265,0.4523,4320.3,4320.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865310865,0.6653,4320.3,4320.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865311173,0.9628,4320.3,4319.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865311572,0.2975,4320.7,4320.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865311774,4.46587809,4321.1,4320.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756865311975,4.67887809,4321.1,4321.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865312273,5.46332771,4321.1,4321.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865312662,0.4223,4321.1,4321.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865312863,0.6653,4321.1,4321.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865313174,0.4523,4321.1,4321.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865313871,0.243,4321.1,4321.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865315765,4.62437809,4321.1,4320.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756865315972,0.7198,4320.8,4320.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1756865316169,0.7198,4320.8,4320.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865316170,0.4223,4320.4,4320.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865316378,4.92187809,4320.4,4320.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865316874,0.243,4320.4,4320.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865317377,0.4523,4320.4,4320.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865317577,0.243,4320.4,4320.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865317775,0.2975,4320.8,4320.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756865317978,0.2093,4320.5,4320.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756865318477,0.2093,4320.5,4320.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865318977,0.7198,4320.5,4320.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865319177,0.243,4320.7,4320.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865319378,0.243,4320.7,4320.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865319572,3.95907809,4320.9,4320.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865319773,0.9628,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865319974,0.6653,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865320172,1.20800652,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865320773,0.96500652,4320.8,4320.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756865320974,0.243,4321.5,4320.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865321175,0.243,4321.4,4321.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865322079,0.243,4321.3,4321.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865322376,0.243,4321.3,4321.2,0.53408999]
["bitfinex-derivatives","ETHF0:USTF0",1756865322881,3.95907809,4322.1,4321.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756865323178,3.95907809,4321.4,4321.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865323382,0.5337,4321.3,4321.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865323583,0.5337,4321.3,4320.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865323975,0.243,4321.3,4321.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865325378,0.2907,4321.2,4320.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865325682,4.73726616,4321.2,4320.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865326385,3.2078,4321.6,4321.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865326684,0.3991,4321.2,4321.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756865327082,0.6421,4321.2,4321.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756865327485,3.2078,4321.6,4321.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865327676,3.2078,4321.6,4321.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756865327882,3.6566,4321.6,4321.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756865328180,3.4508,4321.6,4321.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865329883,3.4508,4321.6,4321.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865329884,3.7415,4321.6,4321.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865330185,0.2907,4321.5,4321.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865330388,0.2907,4321.5,4320.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865330973,0.2907,4321.1,4320.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865331178,0.2907,4320.9,4320.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865331379,0.2907,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865331380,0.243,4321.0,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865331684,0.243,4320.9,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865331885,0.243,4320.8,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865333585,0.243,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865333986,0.5337,4320.8,4320.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756865334686,0.5337,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865334881,0.5337,4320.8,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865335482,4.44656616,4321.2,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865335784,4.73726616,4321.2,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865335984,0.2907,4321.0,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865336387,0.2058,4320.4,4320.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756865336579,0.243,4320.5,4320.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756865336779,0.243,4320.5,4320.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865336978,0.243,4320.5,4320.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756865340389,0.9328,4320.5,4320.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756865340585,0.2907,4320.4,4320.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756865340786,0.2058,4320.4,4320.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756865341186,0.243,4320.6,4320.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756865341488,0.2907,4320.5,4320.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756865341684,0.6898,4320.3,4320.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756865342289,0.3991,4320.3,4320.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756865343385,0.6898,4320.3,4320.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756865343581,0.6898,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865344288,0.6898,4320.3,4320.2,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756865344489,0.6898,4320.3,4320.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756865344682,0.2907,4320.8,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865344881,0.2907,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865344882,0.99223515,4320.7,4320.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756865345090,1.47623515,4320.7,4320.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756865345289,1.47623515,4320.7,4320.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865346082,0.54343515,4320.7,4320.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756865346290,0.243,4321.2,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865346486,0.54339513,4321.1,4320.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865346687,0.243,4321.7,4321.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865346887,0.54332974,4321.6,4321.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865347092,0.243,4321.7,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865347289,0.2907,4322.1,4321.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865347588,0.78624494,4322.0,4321.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865347890,0.2907,4321.6,4320.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865348191,4.44656616,4321.1,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865348488,0.5337,4321.0,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865348785,0.54268078,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865348986,0.2907,4320.8,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865349187,0.2907,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865349391,0.2907,4320.9,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865349886,0.243,4320.8,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865350392,0.243,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865350692,0.243,4320.8,4320.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756865351287,0.243,4320.8,4320.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865352181,0.243,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865352584,4.44656616,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865353102,0.3188,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865353389,0.5618,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865353997,5.01752249,4320.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865354292,0.3188,4319.2,4319.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865354488,0.243,4319.2,4319.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865357094,4.44656616,4319.9,4319.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865357292,0.54214828,4319.8,4319.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756865357492,0.243,4320.1,4319.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1756865357895,4.44656616,4320.0,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865358093,4.67805617,4320.0,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865358288,4.67805617,4320.0,4319.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865358289,0.3188,4319.9,4319.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865358596,0.3188,4319.7,4319.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865358797,0.243,4319.6,4319.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865358998,0.3188,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865360595,0.3188,4319.5,4319.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865360898,0.243,4319.4,4319.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865361193,0.243,4319.3,4318.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865362196,4.44656616,4318.7,4317.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756865362399,0.3188,4318.5,4317.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865363696,0.1157,4318.6,4318.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865363893,0.1157,4318.6,4318.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756865368601,0.1157,4318.6,4318.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865368807,0.1157,4318.6,4318.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756865368808,0.3135,4318.6,4318.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756865369103,0.3135,4318.6,4318.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756865370601,0.3188,4318.5,4318.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865370802,0.1978,4318.3,4318.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756865371003,0.7206,4318.3,4318.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756865371207,0.3188,4318.2,4317.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865371513,0.7206,4318.0,4317.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756865371700,0.7206,4318.0,4317.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865373410,0.7206,4318.0,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865373710,0.1978,4317.4,4317.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756865373910,0.1978,4317.4,4317.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756865375407,0.243,4317.6,4317.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865375608,0.243,4317.9,4317.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865375913,0.243,4318.3,4317.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865376715,0.3188,4318.2,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865377009,0.243,4318.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865377214,0.3188,4318.2,4317.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865377516,0.3188,4318.2,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865377710,0.3188,4318.2,4317.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756865377917,0.3188,4318.2,4317.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865378315,3.3235,4318.6,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865378316,0.243,4318.1,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865378512,0.5618,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865378717,0.5618,4318.1,4317.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865379910,0.3188,4318.1,4317.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865380109,0.243,4318.0,4317.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865380316,0.243,4318.0,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865380512,0.243,4318.0,4317.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756865381217,0.4408,4317.9,4317.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756865381417,0.4408,4317.9,4317.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756865381618,0.4408,4317.9,4317.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756865382619,0.4408,4317.9,4317.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756865382620,0.9458,4317.9,4317.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756865383411,0.9458,4317.9,4317.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756865383606,0.9458,4317.9,4317.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756865385114,0.6479,4317.9,4317.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756865385315,0.1978,4317.9,4317.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756865385515,0.1157,4318.6,4318.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756865385820,0.8347,4318.6,4318.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865386017,0.5368,4318.6,4318.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865386216,0.2979,4318.5,4318.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756865386524,0.719,4318.3,4318.2,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756865386921,0.4211,4318.3,4318.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865387121,0.6641,4318.3,4318.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865388422,0.1157,4318.5,4318.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865388423,0.3297,4318.5,4318.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865388719,0.5727,4318.5,4318.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865388920,1.0777,4318.5,4318.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865390417,0.719,4318.1,4318.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865390631,0.719,4318.1,4318.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865390921,0.214,4317.4,4317.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865391315,0.4211,4317.4,4317.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865391515,0.719,4317.4,4317.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865391923,0.214,4317.4,4317.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865392119,0.243,4317.5,4317.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756865392318,0.243,4317.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865392319,3.2078,4318.1,4317.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756865392514,1.50733927,4318.0,4317.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756865392720,1.20943927,4318.0,4317.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865393128,1.50733927,4318.0,4317.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865393516,1.50733927,4318.0,4317.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865394013,0.75933927,4318.0,4317.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865394219,1.20943927,4318.0,4317.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865394526,1.20943927,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865394527,1.50733927,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865394726,0.719,4317.8,4317.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756865395026,0.719,4317.8,4317.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756865395428,0.719,4317.8,4317.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865396027,1.26437251,4317.8,4317.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865396222,1.26437499,4317.8,4317.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865396619,0.96647499,4317.8,4317.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865396926,0.4211,4317.8,4317.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865397123,0.96656703,4317.8,4317.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865397517,0.2979,4317.7,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865397718,0.78846703,4317.6,4317.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756865397919,1.00246703,4317.6,4317.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865398727,1.00246703,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865398728,0.4211,4317.3,4317.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865400026,0.214,4317.3,4317.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865400322,0.457,4317.6,4317.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865400526,0.243,4317.6,4317.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756865401120,0.243,4317.6,4317.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756865401316,0.243,4317.6,4317.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865401523,0.962,4317.6,4317.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865402225,0.6641,4317.6,4317.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865403226,1.50804485,4317.6,4317.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865403432,1.50804485,4317.6,4317.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756865403433,0.719,4317.4,4317.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756865403728,5.23070433,4317.4,4317.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756865405121,5.23070433,4317.4,4317.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865405427,5.23070433,4317.4,4316.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865405428,0.719,4316.8,4316.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865405726,0.2979,4316.7,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865405925,4.38675948,4316.2,4316.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865406225,3.96565948,4316.7,4316.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756865406419,34.84855948,4317.2,4316.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756865406618,3.96565948,4316.7,4316.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756865406816,0.214,4316.2,4316.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865407130,0.243,4316.2,4316.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865407623,0.457,4316.2,4316.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865408328,0.243,4316.2,4316.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865408527,0.1158,4316.4,4316.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756865408726,0.3298,4316.4,4316.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865408930,0.5728,4316.4,4316.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865409229,1.0778,4316.4,4316.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865409828,0.7799,4316.4,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865410028,0.719,4316.1,4316.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756865410239,0.719,4316.1,4316.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756865410530,0.4211,4316.1,4316.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756865410730,3.96565948,4316.2,4316.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756865410931,3.96565948,4316.2,4316.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865411124,4.20865948,4316.2,4316.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756865411330,0.1158,4316.4,4316.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756865411532,0.243,4316.3,4316.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865411930,0.4401,4316.3,4316.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865412127,0.1971,4316.3,4316.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865412540,0.3104,4316.2,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865412827,0.3104,4316.2,4315.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865412828,0.1971,4315.4,4315.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865413028,0.243,4315.4,4315.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865413429,0.243,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865413430,0.1971,4315.5,4315.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865413629,0.4401,4315.5,4315.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865413834,0.6487,4315.5,4315.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865414029,0.4057,4315.5,4315.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865414234,0.243,4315.5,4315.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865414636,0.4401,4315.5,4315.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865415035,0.243,4315.5,4315.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865415429,0.3104,4315.9,4315.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865415733,3.96565948,4316.1,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865415734,0.4401,4315.8,4315.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865415938,0.4401,4315.8,4315.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865416229,0.1971,4315.8,4315.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865416435,3.96565948,4316.1,4315.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865416629,4.16275948,4316.1,4316.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865416829,4.40575948,4316.1,4316.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865417226,4.92475948,4316.1,4316.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865417627,4.92475948,4316.1,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865417628,4.20865948,4316.1,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865417833,0.3104,4315.7,4315.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865418041,0.4057,4315.5,4315.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865418340,0.4057,4315.2,4315.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756865418640,0.6487,4315.2,4315.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756865418836,0.4401,4315.2,4315.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756865419430,0.1971,4315.2,4315.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756865419637,0.9591,4315.2,4315.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756865419842,4.92475948,4315.2,4314.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865420133,0.3104,4315.1,4314.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865420330,0.1971,4314.5,4314.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865420536,0.4401,4314.5,4314.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865420838,0.243,4314.5,4314.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865421634,0.6487,4314.5,4314.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865421832,0.3104,4314.9,4314.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865422033,0.4401,4314.8,4314.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756865422232,0.6487,4314.8,4314.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756865422633,0.9591,4314.8,4314.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756865422939,0.6487,4314.8,4314.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865423337,34.87005948,4315.6,4314.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865423539,0.1971,4314.9,4314.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756865423745,0.9581,4314.9,4314.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756865424037,0.4057,4314.9,4314.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865424345,0.242,4314.9,4314.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865424545,0.4391,4314.9,4314.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865425946,30.7911,4315.6,4315.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865426247,31.0331,4315.6,4315.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865426834,30.7911,4315.6,4315.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865427042,4.08145948,4316.4,4315.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756865427241,0.4391,4316.3,4316.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865428141,0.242,4316.3,4316.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865428344,3.96565948,4316.8,4316.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865428548,0.242,4316.7,4316.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865428748,0.3104,4316.6,4316.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865428949,0.1971,4316.4,4316.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865429451,0.242,4316.5,4316.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865429645,0.1158,4316.6,4316.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865429943,0.1158,4316.6,4316.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865430149,0.3578,4316.6,4316.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865430543,0.1158,4316.6,4316.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865430746,0.3578,4316.6,4316.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756865430943,0.1158,4316.6,4316.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756865431342,0.1158,4316.6,4316.5,8.29507]
["bitfinex-derivatives","ETHF0:USTF0",1756865431842,0.1158,4316.6,4316.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756865432351,0.242,4317.0,4316.5,7.97887]
["bitfinex-derivatives","ETHF0:USTF0",1756865432545,0.7161,4318.2,4318.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756865432751,1.502274,4318.2,4318.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756865432948,1.502274,4318.2,4317.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865433151,0.9581,4318.2,4317.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865433356,0.7161,4318.2,4318.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756865433647,0.4391,4318.2,4318.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865433846,0.1971,4318.2,4318.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865434049,0.4391,4318.2,4318.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865434647,0.242,4318.2,4318.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865435050,0.4391,4318.2,4318.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865435247,0.4391,4318.2,4318.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865435439,1.0,4318.3,4318.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756865435642,1.242,4318.3,4318.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865435849,1.0,4318.3,4318.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865436159,1.242,4318.3,4318.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865436952,1.0,4318.3,4318.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865438640,0.242,4318.6,4318.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756865438641,0.242,4318.6,4318.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756865438844,0.242,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865438845,0.242,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865440153,0.1264,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865440454,0.1971,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865440650,0.1971,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865440847,0.3104,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865441051,0.1264,4319.5,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865441256,0.1959,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865441455,0.3041,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865441756,0.3041,4319.6,4318.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865441954,0.5,4319.6,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865442157,0.3041,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865442362,0.5,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865443252,0.3223,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865443552,0.6264,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865443946,0.3041,4319.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865444152,0.1959,4319.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865444555,0.1264,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865444758,0.8298,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865445764,0.3041,4319.4,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865446067,0.5,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865446367,0.8298,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865447159,0.8298,4319.0,4318.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756865447363,0.1271,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865447558,0.5,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865447953,0.3041,4319.0,4318.3,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1756865448153,0.3041,4319.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865448357,0.3041,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865448358,0.3041,4318.8,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865448561,0.7027,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865449876,0.7027,4318.4,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865450050,0.7027,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865450550,0.5461,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865450754,0.5,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865451560,0.5,4318.4,4317.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756865452866,0.5,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865453158,0.3041,4318.4,4317.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756865453867,0.5,4318.4,4317.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756865454165,0.5,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865454859,0.3041,4319.2,4318.3,7.43937]
["bitfinex-derivatives","ETHF0:USTF0",1756865455168,0.5,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865455562,0.3041,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865455763,0.5,4319.8,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865456061,0.242,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865456264,0.3041,4319.8,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865456465,0.242,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865456961,0.3041,4319.8,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865457160,0.242,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865457558,0.3041,4319.8,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865457767,0.7027,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865457959,0.7027,4319.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865457960,0.1959,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865458265,0.3041,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865460559,0.3041,4318.4,4317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865460759,0.1271,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865461159,0.3041,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865461468,0.3041,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865461669,0.3041,4319.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865462159,0.242,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865462358,0.5461,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865462554,0.3041,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865462761,0.3041,4319.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865463357,0.242,4319.7,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865463565,0.3041,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865463766,0.242,4319.7,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865463965,0.3041,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865464169,0.242,4319.7,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865464466,0.54590267,4319.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865464664,0.3041,4319.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865464968,0.54590336,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865465168,0.3041,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865465563,0.1271,4319.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865465763,0.3041,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865466172,0.3041,4319.8,4318.7,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756865466365,0.3041,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865466565,0.85014571,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865468862,1.04604571,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865469963,0.85014571,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865470168,0.3041,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865471271,0.5,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865471474,1.2440258,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865471664,0.8322,4318.5,4317.3,1.61890457]
["bitfinex-derivatives","ETHF0:USTF0",1756865471865,0.3108,4318.2,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865472063,0.3108,4318.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865472376,0.3108,4318.1,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865472575,0.1997,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865472772,0.3108,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865473073,0.4344,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865473775,0.3108,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865474970,0.3108,4318.7,4317.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865475172,0.3108,4318.7,4318.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756865475368,0.1236,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865475578,0.3108,4318.8,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865475778,0.3108,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865475968,0.1236,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865475969,0.3108,4318.7,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865476168,0.3108,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865476376,0.3108,4318.7,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865476565,0.1236,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865476771,0.54585799,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865476967,0.1236,4319.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865476968,0.1236,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865477171,0.4344,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865477369,0.3108,4317.9,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865478381,0.3656,4318.0,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865478577,0.3108,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865478778,0.3108,4317.9,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865478979,0.242,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865479179,0.3108,4318.2,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865479371,0.5528,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865480784,0.3108,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865482279,0.3656,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865482584,0.3656,4318.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865482882,0.3108,4318.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865483073,0.4344,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865483270,0.1236,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865483581,0.3108,4317.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865483778,0.1236,4317.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865484378,0.3108,4317.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865484577,0.1236,4317.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865484778,0.3108,4317.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865486393,0.7086,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865490989,0.3108,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865491188,0.5528,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865491385,0.7525,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865491988,0.9506,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865495093,0.242,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865495388,0.7525,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865495591,0.9506,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865498589,31.8178584,4318.7,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865498590,3.5186,4318.4,4317.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865498792,0.3108,4318.1,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865500293,3.2078,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865500700,0.242,4318.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865500899,0.5528,4318.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865501997,0.242,4318.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865502192,30.8985,4318.7,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865502398,0.242,4318.6,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865503200,0.242,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865503501,0.3205,4319.2,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865503701,0.242,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865504801,0.242,4319.7,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865505600,0.5625,4319.7,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865506494,0.242,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865506698,0.3205,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865506892,0.242,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865507295,0.4354,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865508098,0.3205,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865508404,0.5139,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865509510,0.3205,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865510007,0.242,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865510201,0.3205,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865510407,0.242,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865510797,0.5139,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865511094,0.5139,4319.7,4316.6,42.05123]
["bitfinex-derivatives","ETHF0:USTF0",1756865511095,0.3205,4319.6,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865511404,0.5139,4319.1,4317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865511601,0.3122,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865511801,0.3205,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865512003,0.1934,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865512202,0.1188,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865512505,0.1934,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865512703,0.1934,4318.7,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865512909,0.3205,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865513403,0.3205,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865513595,0.1934,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865514398,0.3205,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865514598,0.4344,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865514798,0.3205,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865515708,0.1934,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865516008,0.3205,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865516300,0.5139,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865516506,0.5139,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865517208,0.3205,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865517807,0.3205,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865518014,0.3205,4319.2,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865518212,0.241,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865518512,0.241,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865518718,0.5615,4319.4,4318.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865518910,0.7549,4319.4,4318.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865519216,3.96243548,4320.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865519217,0.5615,4319.8,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865519612,0.5615,4319.8,4319.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865519816,0.241,4320.1,4319.0,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1756865520008,0.241,4320.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865520009,0.5139,4319.9,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865520209,0.5139,4319.8,4319.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865520410,0.3205,4319.8,4319.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865520611,0.4344,4320.0,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865520810,0.1934,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865521118,0.5139,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865521323,0.7072,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865521513,0.1188,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865521810,0.5139,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865522211,0.7072,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865524223,0.5139,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865524521,0.3205,4319.6,4318.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865524719,0.241,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865525108,0.3205,4320.1,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865526115,0.5139,4320.1,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865526917,0.3205,4320.1,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865527122,0.5615,4320.1,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865527723,0.3205,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865528022,0.5615,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865529826,0.241,4320.7,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865530831,30.9055,4320.6,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865531027,0.5615,4321.1,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865531335,0.5615,4321.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865531632,0.2983,4321.6,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865531830,0.5393,4321.6,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865532034,0.2983,4321.6,4320.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865532231,0.8721,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865533640,0.7533,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865534331,0.5123,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865534531,0.241,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865535533,0.2983,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865535740,0.5393,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865536036,0.7533,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865536438,0.2983,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865536636,0.241,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865537837,0.2983,4322.5,4321.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756865538031,0.241,4322.3,4321.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865538236,0.2983,4322.2,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865538740,0.1236,4323.0,4321.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865538741,0.5123,4322.7,4321.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865538935,0.7533,4322.7,4321.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865539539,0.2983,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865539734,0.455,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865539930,0.2983,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865540137,0.3646,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865540541,0.2983,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865540741,0.3646,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865541438,0.241,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865541839,3.5061,4323.1,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865542034,3.7201,4323.1,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865542234,0.214,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865542543,0.5123,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865543343,0.7057,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865543535,0.2983,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865543735,0.241,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865544237,0.2983,4322.2,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865544438,0.2983,4322.1,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865544645,0.455,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865544836,0.2983,4322.1,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865545144,0.7057,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865545844,0.4074,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865546038,0.214,4321.7,4321.2,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756865546341,0.1236,4322.0,4321.2,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756865546542,0.2983,4321.9,4321.2,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756865546742,0.214,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865546940,0.2983,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865547533,0.2983,4321.9,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865547733,0.2983,4321.9,4321.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865547734,0.2983,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865547939,0.5123,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865548134,0.2983,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865548333,0.7057,4321.3,4320.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756865548538,0.1236,4321.5,4319.3,4.37912548]
["bitfinex-derivatives","ETHF0:USTF0",1756865548539,0.4074,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865548742,0.2983,4320.9,4320.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865548944,0.2983,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865548945,0.7057,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865549146,0.5123,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865549944,0.1236,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865550142,0.455,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865550340,0.241,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865551034,0.2983,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865551238,0.241,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865551434,0.5123,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865551937,0.7057,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865553643,0.2983,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865554848,0.5123,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865555844,0.2983,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865556242,0.7057,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865556838,0.1236,4320.0,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865557046,0.7057,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865557555,0.7057,4319.7,4319.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865557954,0.7057,4319.7,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865558253,0.2983,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865558855,0.2983,4320.0,4319.0,11.17023548]
["bitfinex-derivatives","ETHF0:USTF0",1756865559154,0.2983,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865559347,0.2983,4320.4,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865559655,0.2983,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865559952,0.2983,4320.4,4319.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865559953,0.214,4320.4,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865560153,0.214,4320.3,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865560454,0.2983,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865560648,0.5123,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865560856,0.2983,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865561246,0.2979,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865561443,0.2979,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865562152,0.2979,4320.4,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865562557,0.51,4320.4,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865563055,0.2979,4320.3,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865563255,0.2979,4320.1,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865563459,0.2979,4320.4,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865563653,0.2121,4320.3,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865563851,0.51,4320.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865564152,0.1177,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865564362,0.51,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865565158,0.2121,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865565355,0.2979,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865566247,0.2121,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865566449,0.51,4320.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865566653,0.2979,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865566850,0.2121,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865567049,0.2979,4320.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865567256,0.2979,4320.9,4319.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756865567558,0.2979,4320.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865567750,0.2979,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865567951,0.51,4321.2,4320.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1756865568259,0.2979,4321.2,4320.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865568559,0.51,4321.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865569655,0.2121,4321.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865569861,3.3314,4322.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865569862,0.51,4321.6,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865570162,0.51,4321.6,4321.0,0.23140999]
["bitfinex-derivatives","ETHF0:USTF0",1756865570562,0.51,4321.6,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865571062,0.2979,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865571357,0.51,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865571658,0.7101,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865571859,0.8278,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865572060,0.2979,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865573161,0.51,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865573758,3.39209142,4322.6,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865573960,0.2979,4322.2,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865574448,0.241,4322.3,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865574648,0.2979,4322.2,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865575054,0.241,4322.3,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865575259,0.2979,4322.2,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865575462,0.2979,4322.1,4321.4,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1756865575654,0.2979,4322.1,4321.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865575959,0.2979,4322.1,4321.5,0.23138999]
["bitfinex-derivatives","ETHF0:USTF0",1756865576352,0.51,4322.1,4321.5,0.23138999]
["bitfinex-derivatives","ETHF0:USTF0",1756865576555,0.51,4322.1,4321.6,0.23138999]
["bitfinex-derivatives","ETHF0:USTF0",1756865576761,0.2121,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865576958,0.2979,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865577163,0.2979,4322.4,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865577359,0.4531,4322.6,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865577564,0.2979,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865578365,0.2979,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865578659,0.1177,4324.0,4322.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865578660,0.2979,4323.4,4322.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865578860,0.241,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865579064,0.2979,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865579259,0.2979,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865579465,0.51,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865579657,0.51,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865579854,0.241,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865580156,0.2979,4323.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865580366,0.51,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865581171,0.1177,4323.5,4321.2,6.46863734]
["bitfinex-derivatives","ETHF0:USTF0",1756865581172,0.51,4322.9,4322.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865581380,0.51,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865582477,0.2979,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865582781,0.51,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865582984,0.7101,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865587780,0.2979,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865587975,0.51,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865588577,0.2979,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865588774,0.2979,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865588978,0.2979,4322.3,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865589181,0.7101,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865591177,0.2979,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865591587,0.2917,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865593087,0.4906,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865593288,0.1989,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865593481,0.4906,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865595283,0.6889,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865597285,0.6889,4321.9,4320.5,1.61890457]
["bitfinex-derivatives","ETHF0:USTF0",1756865597286,0.3972,4321.3,4320.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865597492,0.24,4321.8,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865597691,0.24,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865597893,0.2917,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865598090,0.1989,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865598493,0.4124,4321.5,4321.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865598693,0.1989,4321.1,4321.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865598995,0.4906,4321.1,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865599291,0.8096,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865599490,0.4906,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865599693,0.8096,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865600792,0.2917,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865601096,0.1207,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865601297,0.2917,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865601496,0.4906,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865601690,0.6889,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865603183,0.6889,4320.4,4319.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865603388,0.2917,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865603694,0.6889,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865605092,0.2917,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865605496,0.2917,4320.4,4319.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865605696,0.1989,4320.4,4319.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865605999,0.2917,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865606192,0.2917,4320.4,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865606995,0.5317,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865607201,0.6889,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865608402,0.2917,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865610494,0.6889,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865612993,3.2078,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865613307,0.2917,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865613604,0.2917,4320.6,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865613803,0.2917,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865614000,0.2917,4320.9,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865614599,0.4906,4320.9,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865614800,0.1207,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865615100,0.1207,4321.0,4320.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865615295,0.2917,4320.9,4320.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865615503,0.4906,4320.8,4320.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865615697,0.1989,4320.8,4320.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865615898,0.4906,4320.7,4320.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865616099,0.2917,4320.7,4320.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756865616301,0.2917,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865617509,0.4906,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865617809,0.6889,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865620905,0.1207,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865621106,0.1207,4320.0,4319.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756865621310,0.2917,4319.8,4319.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756865621505,0.31,4319.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865621811,0.2051,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865622108,0.5151,4319.6,4319.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756865622309,0.31,4319.6,4319.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756865622702,0.2051,4319.6,4319.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756865622901,0.31,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865623102,0.2051,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865623303,0.31,4319.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865623511,0.3337,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865623810,0.5151,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865624010,0.1286,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865624206,0.2051,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865624403,0.5151,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865624708,0.31,4319.2,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865626404,0.1286,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865626808,0.2051,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865627016,0.2051,4319.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865627310,0.31,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865627710,0.5151,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865628106,0.31,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865630203,0.7276,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865633111,0.5151,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865634010,0.31,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865634805,0.31,4320.4,4319.0,7.43933]
["bitfinex-derivatives","ETHF0:USTF0",1756865635116,0.31,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865635411,0.5151,4320.4,4319.8,4.30842748]
["bitfinex-derivatives","ETHF0:USTF0",1756865635615,0.5151,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865637310,1.30572748,4320.2,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865637506,0.1286,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865638110,0.31,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865638312,0.5151,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865638512,0.1286,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865638715,0.31,4320.4,4319.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1756865639409,0.31,4320.6,4319.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1756865639714,0.5151,4320.6,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865639915,0.5151,4320.6,4319.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1756865640117,0.31,4320.6,4319.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1756865640319,0.5151,4320.6,4320.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1756865640621,0.5151,4320.5,4319.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1756865640810,0.31,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865642009,0.5462,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865642215,0.5462,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865642415,0.8562,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865642918,0.7276,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865643514,0.8562,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865643818,1.0962,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865645621,0.31,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865646219,0.31,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865646919,0.31,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865647422,0.31,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865647606,0.2051,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865647811,0.2051,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865648011,0.31,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865648215,0.31,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865649120,0.31,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865649826,0.2051,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865650020,0.31,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865650316,0.31,4320.1,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865650521,0.31,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865650722,0.31,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865650914,0.31,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865651315,0.3686,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865651626,0.3191,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865652425,0.2001,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865652622,0.3191,4320.2,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865652921,0.8495,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865654120,5.08098,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865654320,4.8495,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865654522,5.08098,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865654725,4.8495,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865655223,4.1177,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865655522,0.3191,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865656017,0.5192,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865659019,0.2001,4319.7,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865659222,0.4401,4319.9,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865659422,1.30107861,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865659617,0.3191,4319.7,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865659929,0.2001,4319.7,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865660122,1.83277861,4319.3,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865660320,0.3191,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865661023,0.7318,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865662412,0.5192,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865663226,0.3191,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865668728,0.5192,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865668922,0.7318,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865671131,0.5192,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865672634,0.1177,4319.5,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865672934,0.3191,4319.1,4318.7,4.30877861]
["bitfinex-derivatives","ETHF0:USTF0",1756865673428,0.24,4319.2,4318.7,4.30877861]
["bitfinex-derivatives","ETHF0:USTF0",1756865673726,0.3191,4319.1,4318.7,4.30877861]
["bitfinex-derivatives","ETHF0:USTF0",1756865674133,0.24,4319.4,4318.7,4.30877861]
["bitfinex-derivatives","ETHF0:USTF0",1756865674337,0.3191,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865674633,1.3684584,4320.5,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865674634,0.3191,4319.6,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865674829,0.24,4319.7,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865675036,0.3191,4319.6,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865675639,0.24,4319.7,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865676235,0.3191,4319.6,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865676722,0.24,4319.9,4319.3,1.10097861]
["bitfinex-derivatives","ETHF0:USTF0",1756865676931,0.3191,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865677234,1.83277861,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865678735,1.42007861,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865679134,1.83277861,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865679432,1.10097861,4320.4,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865679634,3.15130359,4321.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865679635,1.42007861,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865679832,1.62017861,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865680032,1.83277861,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865681339,1.62017861,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865681841,1.42007861,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865682038,31.1167,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865682238,31.89697861,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865682541,31.87027861,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865682731,31.65697861,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865682928,0.3207,4321.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865683138,0.2269,4321.2,4320.7,4.30877861]
["bitfinex-derivatives","ETHF0:USTF0",1756865683440,0.2269,4321.2,4321.0,1.10097861]
["bitfinex-derivatives","ETHF0:USTF0",1756865684036,0.2269,4321.2,4320.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865684940,0.2269,4321.2,4321.0,1.10097861]
["bitfinex-derivatives","ETHF0:USTF0",1756865685245,0.2269,4321.2,4321.0,1.34097861]
["bitfinex-derivatives","ETHF0:USTF0",1756865686543,0.2269,4321.2,4321.1,1.10097861]
["bitfinex-derivatives","ETHF0:USTF0",1756865686842,0.774,4321.8,4321.1,1.10097861]
["bitfinex-derivatives","ETHF0:USTF0",1756865687142,0.774,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865687739,0.3207,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865688144,0.7395,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865688733,5.84047861,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865688934,8.30877861,4321.8,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865689238,1.10097861,4320.8,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865689441,0.2133,4321.1,4320.7,1.10097861]
["bitfinex-derivatives","ETHF0:USTF0",1756865689636,1.22657861,4321.5,4320.7,1.10097861]
["bitfinex-derivatives","ETHF0:USTF0",1756865689836,0.7395,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865690042,0.7395,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865690244,1.84047861,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865693545,2.08394116,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865696250,2.08394116,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865696452,0.7395,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865700553,0.534,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865701051,6.08394116,4320.2,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865701242,0.2133,4319.7,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865701442,0.2133,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865701753,2.08394116,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865701945,0.7395,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865704053,0.3207,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865705063,0.3207,4319.9,4319.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865705364,0.3207,4319.8,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865705558,0.239,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865705760,0.3207,4320.7,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865705966,0.3207,4320.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865706260,0.239,4320.8,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865706471,0.3207,4320.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865707160,0.3207,4321.2,4320.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865707360,0.3207,4321.6,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865707567,0.5474,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865708468,0.3207,4322.1,4321.0,7.67822999]
["bitfinex-derivatives","ETHF0:USTF0",1756865708767,0.5597,4322.8,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865708969,0.5597,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865709765,1.66514116,4323.1,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865709966,0.239,4323.0,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865710166,0.3207,4324.0,4322.9,1.34444116]
["bitfinex-derivatives","ETHF0:USTF0",1756865710464,0.3207,4324.8,4323.9,1.34444116]
["bitfinex-derivatives","ETHF0:USTF0",1756865710767,0.534,4325.4,4324.3,4.55224116]
["bitfinex-derivatives","ETHF0:USTF0",1756865710967,0.3207,4325.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865711270,1.47004116,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865711471,0.1256,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865712565,0.3152,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865712970,0.1256,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865713174,0.3152,4325.4,4324.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865713373,0.3152,4325.8,4324.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865713569,0.239,4325.9,4324.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865714272,0.3152,4325.8,4324.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865714571,0.3152,4325.7,4324.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865714874,0.5091,4325.7,4324.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865715876,0.3152,4325.6,4324.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865716075,0.5091,4325.6,4324.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865716975,0.5091,4325.6,4325.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865717177,0.3152,4325.6,4325.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865717574,0.5091,4325.6,4325.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865717776,0.5091,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865718272,0.3152,4325.8,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865718477,0.239,4325.9,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865718679,0.3152,4325.8,4325.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865718976,0.5091,4325.8,4325.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865719178,0.3152,4326.4,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865719374,0.3646,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865719578,0.3152,4326.2,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865719776,0.3152,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865721567,0.239,4326.5,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865722077,0.5542,4326.5,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865723079,0.3152,4326.9,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865723373,0.1939,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865723576,0.5091,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865723780,0.7197,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865727681,0.3152,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865727881,0.5091,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865728081,0.3152,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865728580,0.5091,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865728975,0.3152,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865729484,3.3334,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865729485,0.3152,4326.7,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865729678,0.1939,4326.7,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865729882,0.4416,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865730078,0.3152,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865730378,0.3152,4326.2,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865730676,0.3152,4326.2,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865730882,0.3152,4326.1,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865731077,0.3203,4326.5,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865731277,0.239,4326.8,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865731278,0.1939,4326.7,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865731582,0.1939,4326.1,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865731774,0.5091,4326.1,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865731975,0.5091,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865733378,0.7197,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865733786,0.1264,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865734087,0.7197,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865734285,0.5091,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865734489,0.7197,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865735081,0.1264,4325.5,4325.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865735382,0.3152,4325.4,4325.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865735582,0.3152,4325.3,4325.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865735783,0.5091,4325.9,4325.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865735978,0.5091,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865736185,0.5091,4325.9,4325.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865736380,0.3152,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865736588,0.5091,4326.4,4325.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865736787,0.3152,4326.2,4325.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865736984,0.3152,4326.4,4325.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865737186,0.3152,4326.2,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865737389,0.7197,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865737688,0.7197,4325.6,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865737689,0.5091,4325.4,4325.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865737892,0.5091,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865737893,0.2106,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865738077,0.2106,4325.1,4323.9,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1756865738078,0.4416,4325.0,4324.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865738483,0.6355,4325.0,4324.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865738682,0.3152,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865738878,0.5091,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865739282,0.3152,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865739489,1.43815344,4325.9,4324.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865739689,0.85653629,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865739891,0.54133629,4325.7,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865740090,0.3152,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865740390,0.3152,4325.7,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865740594,0.54210527,4325.6,4325.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865740785,0.5091,4326.3,4325.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865740985,0.3152,4326.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865741185,0.239,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865741186,0.3152,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865741386,0.85726525,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865741688,0.54206525,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865741988,0.54206525,4326.2,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865742188,0.2914,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865742389,0.54206525,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865742582,0.5003,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865742788,1.24876525,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865743196,0.4153,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865743495,0.7067,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865743689,1.24876525,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865743993,0.83346525,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865744493,1.24876525,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865744691,0.83346525,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865745091,0.54206525,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865745494,0.54206525,4325.6,4325.1,7.67801]
["bitfinex-derivatives","ETHF0:USTF0",1756865745693,0.54240926,4325.5,4325.2,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1756865745886,0.2914,4326.2,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865746191,0.54237971,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865746493,0.2914,4327.1,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865746692,0.83371986,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865746894,0.54231986,4326.9,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865747096,0.54231986,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865748294,0.83371986,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865748596,0.83371986,4326.8,4326.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865748793,1.24901986,4326.8,4326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756865749088,0.5003,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865749285,1.24901986,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865750300,0.2914,4326.2,4325.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756865750589,0.54231986,4326.1,4325.7,0.23115999]
["bitfinex-derivatives","ETHF0:USTF0",1756865750789,0.2914,4326.6,4325.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865750985,0.66948674,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865751187,0.2914,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865751588,0.83358674,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865752793,0.1273,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865753391,0.2914,4325.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865753796,0.2089,4325.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865753989,0.1273,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865754190,0.7067,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865754393,0.54230368,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865754593,0.83370368,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865755301,1.24900368,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865755994,0.1273,4325.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865756188,0.2914,4324.5,4323.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865756394,0.2914,4324.3,4323.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865756897,0.1273,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865756898,0.54207758,4324.2,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865757090,0.2914,4324.2,4323.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865757494,0.2914,4324.2,4323.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756865758598,0.2914,4324.4,4323.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865760006,0.2914,4324.7,4324.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865760205,0.4153,4324.5,4324.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756865760505,0.7067,4324.5,4324.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756865760898,0.7067,4324.5,4324.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756865761098,3.2078,4325.4,4324.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756865761403,0.2914,4325.0,4324.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756865761799,0.5003,4324.5,4324.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756865762000,0.2914,4324.4,4323.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865762194,3.7382,4324.4,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865762400,3.4468,4324.4,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865762598,0.2914,4324.3,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865762808,0.2914,4324.3,4323.5,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756865763002,0.5304,4324.3,4323.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865764007,3.2078,4324.2,4323.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756865764306,0.1273,4324.0,4323.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756865764510,0.2914,4323.9,4323.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756865764707,0.1273,4324.0,4323.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756865764907,4.07938484,4324.0,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865765107,0.23129,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865765409,0.2914,4323.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865765612,0.2313,4323.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865765911,0.239,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865766110,0.2914,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865766408,0.239,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865766409,3.4468,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865766602,0.1273,4323.5,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865766802,0.2914,4323.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865767403,4.07938484,4323.5,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865767605,0.2914,4323.1,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865768308,0.2914,4323.5,4322.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865768513,0.239,4323.4,4322.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865770006,0.239,4323.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865770614,0.239,4323.4,4323.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865771110,3.2078,4323.8,4323.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756865771711,0.239,4324.2,4323.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756865772312,0.2899,4324.1,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756865772512,0.2899,4324.1,4323.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756865772915,0.2899,4323.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865773107,7.15988484,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865773412,0.2899,4323.8,4323.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756865773612,0.5289,4324.1,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865773814,0.5289,4324.1,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865774515,0.2899,4324.1,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865774717,0.5289,4324.1,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865776825,0.2899,4324.0,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865777227,0.239,4324.1,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865777523,0.2899,4324.0,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865777728,0.239,4324.1,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865778323,0.2899,4324.0,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865779222,0.239,4324.1,4323.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865779529,0.7121,4324.0,4323.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865780125,0.2899,4323.9,4323.0,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865780627,0.2313,4323.9,4323.0,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865780821,0.2899,4323.8,4323.0,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756865781021,0.7121,4323.6,4323.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865781216,3.2078,4324.1,4323.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865781217,3.4977,4324.1,4323.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865781417,0.239,4324.8,4324.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865781619,0.239,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865781815,0.7373,4324.8,4324.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865782223,0.1273,4325.5,4324.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865782431,0.5289,4325.4,4324.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865785127,0.239,4325.4,4324.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865785325,0.239,4325.5,4324.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756865785520,0.75093507,4325.4,4325.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756865785724,1.04083507,4325.4,4325.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865785925,1.04083507,4325.4,4324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756865785926,1.25463507,4325.4,4324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756865786125,0.2084,4324.4,4324.3,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756865786331,0.7121,4324.4,4324.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865786530,0.239,4324.9,4324.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865786826,0.4474,4324.8,4324.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865787028,0.7373,4324.8,4324.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865787433,0.9511,4324.8,4324.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865788536,0.2899,4324.7,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865788726,0.2084,4324.3,4324.2,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756865789034,0.2899,4324.7,4324.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756865789236,0.239,4324.8,4324.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865789237,0.7373,4324.8,4324.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865789438,0.7373,4324.8,4324.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865790628,0.9511,4324.8,4324.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865791829,0.9511,4324.8,4324.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865792030,0.2899,4324.7,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865792229,0.4983,4324.3,4324.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756865792638,0.4983,4324.3,4324.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1756865792838,0.4983,4324.3,4324.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865793538,0.5289,4324.8,4324.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756865793740,0.1185,4325.0,4323.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865793939,0.9501,4324.9,4324.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865794934,3.2078,4325.2,4324.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865795134,0.7121,4325.1,4325.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865795342,0.4983,4325.0,4324.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756865795539,0.4983,4325.0,4324.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865796241,3.2078,4325.7,4324.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865796443,0.1185,4326.0,4324.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865796444,0.7121,4325.0,4324.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865796743,0.2899,4325.0,4324.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865797442,0.4983,4325.0,4324.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756865797741,0.4983,4325.0,4324.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865797936,0.7121,4325.0,4324.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865798142,0.7121,4325.0,4324.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756865799333,0.2899,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865799539,0.7121,4324.5,4324.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756865799743,0.7121,4324.5,4324.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1756865800242,0.4983,4325.1,4325.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756865800443,0.1185,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865800742,0.7121,4324.5,4324.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756865801446,0.2912,4325.2,4324.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756865801837,0.4918,4325.2,4325.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865802136,0.2912,4325.2,4325.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865802340,3.2078,4326.2,4325.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756865802537,3.2078,4326.2,4326.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865802743,0.2006,4326.1,4326.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865803143,0.4918,4326.1,4326.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865803441,0.2912,4326.1,4326.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865803636,0.1212,4327.0,4326.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756865803637,0.2912,4326.7,4326.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756865803844,0.5292,4326.7,4326.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865804435,0.7298,4326.7,4326.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865806642,0.7298,4326.7,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865806643,0.9301,4326.7,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865806840,0.4009,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865807139,0.1212,4326.0,4325.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756865807334,0.1212,4326.0,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865807335,0.6921,4325.6,4325.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756865807934,0.6921,4325.6,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865808140,0.238,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865808651,0.4009,4325.1,4325.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756865808849,0.6921,4325.1,4325.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756865809049,0.4918,4325.1,4325.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756865810339,0.6921,4325.1,4325.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756865810548,0.4009,4324.6,4324.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756865810741,0.6921,4324.6,4324.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756865810948,0.2912,4324.6,4324.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756865811150,0.2912,4324.6,4324.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756865811451,0.238,4325.1,4324.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756865811651,0.2912,4325.0,4324.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756865812454,0.4918,4324.6,4324.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756865813450,0.2912,4325.2,4324.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756865813647,0.238,4325.7,4325.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756865813849,0.6921,4325.3,4325.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756865815750,0.2912,4325.3,4325.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865816054,0.2912,4326.3,4326.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865816251,3.329,4327.0,4326.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865816252,0.2912,4326.9,4326.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865818253,0.2912,4326.9,4326.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865818453,0.2912,4326.9,4326.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865818454,3.2078,4327.5,4326.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865818650,3.2078,4327.5,4327.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865818849,3.6996,4327.5,4327.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865819447,3.8999,4327.5,4327.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865819649,3.8999,4327.5,4327.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756865820348,3.8999,4327.5,4326.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756865820546,3.8999,4327.5,4326.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756865820746,3.8999,4327.5,4326.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756865820747,3.6087,4327.5,4326.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756865820946,0.2912,4327.4,4327.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865821653,0.6921,4327.4,4327.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865822447,0.4918,4327.4,4327.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865822646,0.6921,4327.4,4327.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756865823050,2.238,4327.7,4327.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865823349,2.0,4327.7,4327.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756865824965,0.2912,4328.6,4327.6,7.84017]
["bitfinex-derivatives","ETHF0:USTF0",1756865825146,0.4918,4328.6,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756865825347,0.4918,4328.4,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756865825553,0.4918,4328.4,4327.8,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1756865825858,0.4918,4328.4,4327.7,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1756865826458,0.4918,4328.3,4328.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756865827255,0.2912,4328.8,4328.2,8.90867831]
["bitfinex-derivatives","ETHF0:USTF0",1756865827461,0.17,4328.9,4328.2,4.67763831]
["bitfinex-derivatives","ETHF0:USTF0",1756865827759,0.8621,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865827943,0.6921,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865828146,3.2078,4328.7,4328.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756865828349,0.2912,4328.8,4328.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756865828555,0.2912,4328.8,4328.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756865829253,0.6921,4328.8,4328.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756865829458,0.2912,4328.7,4328.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865829654,0.4009,4328.8,4328.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865829655,0.17,4328.9,4328.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865830059,0.2912,4328.8,4328.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865830558,0.17,4328.9,4328.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865831556,0.5023,4328.8,4328.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865831752,0.17,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865832060,0.17,4328.9,4328.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756865832262,0.17,4328.9,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865833453,0.3078,4329.7,4328.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865833654,0.3078,4329.7,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865833949,0.3078,4329.7,4329.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756865834149,3.2078,4330.3,4329.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756865834150,0.5023,4330.9,4329.6,4.43743831]
["bitfinex-derivatives","ETHF0:USTF0",1756865834357,0.3078,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865834559,0.3078,4330.9,4330.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865834759,0.7122,4330.9,4330.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865835658,0.3078,4330.9,4330.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865836162,0.3078,4331.4,4330.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756865836555,0.3078,4331.4,4330.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865836861,30.511,4332.4,4330.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865836862,3.2078,4333.1,4331.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756865837051,0.3078,4332.4,4331.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865837256,0.3078,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865837657,3.2078,4332.8,4332.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865837864,0.3078,4332.4,4332.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865839765,0.3078,4332.9,4332.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756865840663,0.1186,4333.5,4332.8,4.43743831]
["bitfinex-derivatives","ETHF0:USTF0",1756865840867,0.4264,4333.5,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865841066,0.4264,4333.5,4333.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865843566,0.1186,4332.5,4332.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865843766,0.1186,4332.5,4332.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865844164,0.3078,4332.4,4332.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865844374,0.1186,4332.5,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865844669,0.1186,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865844670,0.3078,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865844872,0.1186,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865845073,0.3078,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865845269,0.1186,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865845474,0.3078,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865845666,0.1186,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865845865,0.3078,4332.4,4332.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756865846066,0.1186,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865846267,0.5023,4332.9,4332.3,4.53783831]
["bitfinex-derivatives","ETHF0:USTF0",1756865846479,0.5023,4332.9,4332.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756865846671,0.7122,4332.9,4332.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756865846872,0.1186,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865847074,0.3078,4332.9,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865847570,0.3078,4333.9,4332.8,7.64523831]
["bitfinex-derivatives","ETHF0:USTF0",1756865847767,0.3078,4333.9,4332.4,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1756865847768,0.3078,4334.2,4333.5,4.53783831]
["bitfinex-derivatives","ETHF0:USTF0",1756865848768,0.3078,4334.2,4333.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756865849269,0.3078,4334.2,4333.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756865849270,3.2078,4335.9,4334.0,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756865849475,0.3078,4335.4,4334.9,4.43743831]
["bitfinex-derivatives","ETHF0:USTF0",1756865849677,0.3078,4335.4,4334.9,4.67943831]
["bitfinex-derivatives","ETHF0:USTF0",1756865849869,3.2078,4335.9,4334.9,4.67943831]
["bitfinex-derivatives","ETHF0:USTF0",1756865850069,0.4264,4335.5,4334.9,4.67943831]
["bitfinex-derivatives","ETHF0:USTF0",1756865850268,0.3078,4335.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865850477,3.2078,4336.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865850478,0.3078,4335.9,4335.1,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756865851175,0.3078,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865851577,3.3448,4336.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865851876,0.3078,4335.9,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865852077,3.3448,4336.4,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865852677,0.1186,4335.5,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865853075,0.3078,4335.4,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865853270,0.1186,4335.5,4335.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865853472,0.1186,4335.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865853780,0.1186,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865853967,0.1186,4335.0,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865854172,0.1186,4335.0,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865854368,0.3078,4335.4,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865854576,0.3078,4335.4,4334.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865854778,0.1186,4335.0,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865854986,0.3078,4334.9,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865855175,0.1186,4335.0,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865855473,0.1186,4334.5,4334.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865855677,0.1186,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865855678,0.3078,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865855980,0.3078,4334.4,4333.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865855981,0.4264,4334.0,4333.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865856676,0.3078,4334.7,4333.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756865856880,0.1186,4335.0,4333.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865857082,0.3078,4334.9,4334.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865857773,3.2078,4334.8,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865857978,0.4264,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865858682,0.3078,4333.4,4332.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756865858978,0.3078,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865859174,0.3078,4333.4,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865860276,0.3078,4333.4,4332.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756865860474,1.24425344,4334.8,4332.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756865860475,0.3078,4334.4,4333.3,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756865860782,0.3078,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865860985,3.3264,4335.0,4333.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865861381,3.3264,4335.0,4333.8,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756865861382,0.4277,4334.5,4333.8,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756865861579,0.4277,4334.5,4333.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865861778,0.4277,4334.5,4333.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756865861972,0.1271,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865862173,0.66404003,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865862374,0.3091,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865863084,0.1271,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865863278,0.3091,4333.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865863481,0.53758825,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865863683,0.3091,4333.5,4333.2,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756865863985,0.3091,4333.9,4333.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865864187,0.84676176,4333.8,4333.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756865864483,0.53766176,4333.7,4333.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756865864686,0.3091,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865864883,0.3091,4333.4,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865865385,0.1271,4333.5,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865865684,0.3091,4333.3,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865865884,0.1271,4333.5,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865866086,0.53855723,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865866384,0.3091,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865866687,0.84765723,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865867090,0.3091,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865869280,0.84870742,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865869486,0.84870742,4333.2,4333.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865870084,0.84870742,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865870291,0.84870742,4333.2,4331.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756865870292,0.3091,4332.9,4331.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756865870485,0.3091,4332.1,4331.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865870693,0.53960742,4332.0,4331.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756865870889,0.3091,4332.1,4331.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756865871186,0.3091,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865871585,0.4362,4332.0,4331.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865871784,0.4362,4332.0,4331.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756865871990,0.3091,4331.8,4331.4,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756865872187,0.3091,4331.9,4331.4,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756865872390,0.1271,4332.0,4331.4,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756865872786,0.3091,4331.9,4331.4,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756865872988,0.1271,4332.0,4331.4,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756865873188,0.3091,4331.9,4331.4,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756865873591,0.1271,4332.0,4331.4,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756865874281,0.1271,4332.0,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865874487,0.1271,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865874690,0.3091,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865874886,0.3091,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865875093,0.3091,4332.2,4331.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756865875287,0.3091,4332.2,4331.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865875995,0.3091,4333.7,4332.0,4.03960591]
["bitfinex-derivatives","ETHF0:USTF0",1756865876288,3.2078,4334.0,4333.2,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865876486,0.3091,4333.9,4333.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865877086,0.3091,4333.9,4333.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865877287,3.3349,4334.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865877288,0.3091,4333.4,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865877494,3.3349,4333.5,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865877793,0.3091,4333.4,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865877990,0.3091,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865878192,0.3091,4333.4,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865878494,0.3091,4333.4,4332.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756865879989,0.3091,4333.4,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865880194,3.3349,4333.5,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865880696,0.3091,4333.4,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865880999,0.4362,4333.5,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865881697,0.4362,4333.5,4332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756865881899,0.4362,4333.5,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865883494,0.3091,4333.4,4333.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865884000,0.3091,4333.4,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865884200,0.1271,4333.5,4331.3,1.63496481]
["bitfinex-derivatives","ETHF0:USTF0",1756865884201,4.06700591,4333.0,4331.3,1.63496481]
["bitfinex-derivatives","ETHF0:USTF0",1756865884501,3.2078,4331.4,4330.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756865884693,3.2078,4331.4,4331.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756865884891,3.2078,4331.9,4331.4,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756865885087,3.2078,4332.4,4331.8,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756865885291,3.2078,4332.4,4332.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756865885500,3.2078,4332.4,4332.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756865885802,3.2078,4332.9,4332.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756865886001,3.2078,4332.9,4332.8,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865886196,3.2078,4332.9,4332.8,4.28100591]
["bitfinex-derivatives","ETHF0:USTF0",1756865887001,3.2078,4332.9,4332.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756865887996,3.2078,4332.9,4332.8,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756865888203,3.2078,4333.4,4332.8,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756865888403,3.2078,4333.4,4333.1,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756865888600,3.2078,4333.4,4333.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756865889303,3.2078,4333.4,4333.3,45.31545]
["bitfinex-derivatives","ETHF0:USTF0",1756865889518,0.3091,4334.2,4333.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756865889519,3.2078,4334.1,4333.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756865889705,3.5169,4334.1,4333.7,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756865889904,3.5169,4334.1,4333.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756865890108,0.3091,4334.0,4333.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756865890304,3.2078,4334.1,4333.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865892199,0.3024,4334.0,4333.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865892401,3.2078,4334.1,4333.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865892805,0.3024,4334.0,4333.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865893198,3.2078,4334.1,4333.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865893800,0.2122,4333.9,4333.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756865894004,3.2078,4334.1,4333.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865894198,3.2078,4334.1,4334.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756865894401,3.2078,4334.6,4334.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756865894602,3.5102,4334.6,4334.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756865894910,3.5102,4334.6,4334.5,41.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756865895108,0.3024,4335.0,4334.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756865895308,0.3024,4335.0,4334.8,4.03910591]
["bitfinex-derivatives","ETHF0:USTF0",1756865895507,3.5102,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865895710,0.3024,4335.0,4334.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756865895908,0.3024,4335.5,4334.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756865896106,0.3024,4335.5,4335.3,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865896312,0.3024,4335.5,4335.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865896711,3.2078,4335.6,4335.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865896712,3.2078,4335.6,4335.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756865896913,3.2078,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865897115,3.5102,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865897310,3.5102,4335.6,4335.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756865897516,3.2078,4335.6,4335.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756865897716,3.2078,4335.6,4335.5,41.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756865898017,3.2078,4336.3,4335.5,41.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756865898208,3.2078,4336.3,4336.0,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865898514,0.3024,4336.2,4336.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865899711,3.2078,4336.3,4336.0,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865900014,0.3024,4336.2,4336.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865900614,3.2078,4336.3,4336.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756865900921,3.2078,4336.3,4336.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756865901221,3.5102,4336.3,4336.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756865901417,0.3024,4336.7,4336.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756865901719,0.3024,4336.7,4336.6,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865901917,3.2078,4336.8,4336.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756865902122,3.5102,4337.3,4336.7,0.2809018]
["bitfinex-derivatives","ETHF0:USTF0",1756865902322,3.2078,4337.3,4336.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756865902522,3.2078,4337.3,4336.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756865902715,3.2078,4337.3,4337.2,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865902923,3.2078,4337.3,4337.2,4.27910591]
["bitfinex-derivatives","ETHF0:USTF0",1756865903121,3.5102,4337.3,4337.2,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865903322,3.5102,4337.3,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865903522,3.5102,4337.3,4337.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756865904022,3.5102,4337.3,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865904223,3.5102,4337.3,4337.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756865904815,0.24,4338.4,4337.3,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1756865904816,0.3024,4338.3,4337.3,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1756865905018,0.3024,4338.3,4338.2,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865905218,0.3024,4338.3,4338.2,4.17990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865905721,0.24,4339.6,4338.2,4.17990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865905722,3.5102,4339.4,4338.3,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756865905922,3.5102,4339.4,4338.2,53.08770591]
["bitfinex-derivatives","ETHF0:USTF0",1756865905923,3.5102,4339.4,4338.2,44.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756865906224,0.3024,4339.3,4339.1,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865906521,0.3024,4339.3,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865907514,3.2078,4339.4,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865908011,0.1274,4340.5,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756865908012,0.3024,4340.3,4339.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756865908326,0.3024,4340.3,4340.2,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865908529,0.3024,4340.3,4340.2,4.18090591]
["bitfinex-derivatives","ETHF0:USTF0",1756865908920,0.3024,4340.3,4340.2,44.98090591]
["bitfinex-derivatives","ETHF0:USTF0",1756865909525,0.3024,4340.3,4340.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756865910419,0.3024,4340.8,4340.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756865910614,3.2078,4341.4,4340.7,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865910823,3.2078,4342.8,4340.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865911128,0.1274,4344.5,4340.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756865911129,3.2078,4343.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865911315,0.4298,4344.0,4343.2,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865911719,0.1274,4344.0,4343.1,33.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756865911915,0.1274,4343.5,4343.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756865912121,0.3024,4343.4,4343.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756865912331,0.3024,4343.9,4343.3,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865912524,0.1274,4344.0,4343.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756865912719,0.3024,4344.1,4343.6,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865913027,3.3352,4344.5,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865913215,0.3024,4344.4,4343.7,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865913420,3.2078,4344.5,4344.2,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865913723,0.3024,4344.9,4344.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865913918,3.3352,4345.0,4344.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865913919,3.2078,4345.0,4344.8,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865914120,0.1274,4346.0,4344.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756865914121,0.4298,4346.0,4344.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756865914319,0.3024,4346.9,4345.9,44.73990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865914515,3.2078,4347.0,4346.4,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865914727,0.4298,4347.5,4346.9,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865914924,0.3024,4348.1,4347.4,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865915124,0.13134594,4349.0,4346.4,34.36790591]
["bitfinex-derivatives","ETHF0:USTF0",1756865915125,3.3778,4348.9,4348.0,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865915423,3.6802,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865915627,3.3778,4348.9,4348.8,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1756865915825,3.2078,4350.1,4348.8,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1756865916122,0.3024,4350.9,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865916325,0.1274,4350.5,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865916524,0.1274,4350.0,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865916825,0.1274,4350.0,4348.9,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865917124,0.3024,4349.9,4348.9,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865917320,0.3024,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865917526,3.3352,4349.5,4348.8,48.19570591]
["bitfinex-derivatives","ETHF0:USTF0",1756865917725,3.3352,4349.5,4348.8,48.29570591]
["bitfinex-derivatives","ETHF0:USTF0",1756865917926,3.6376,4349.5,4349.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865918525,0.4298,4349.5,4349.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865918720,7.6376,4349.5,4349.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756865919025,0.1274,4348.5,4348.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756865919231,0.1274,4347.5,4346.9,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865919429,0.1274,4347.5,4347.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756865919728,0.3024,4347.3,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865919923,0.4298,4348.0,4347.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756865920123,0.4298,4348.0,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865920124,0.3024,4347.5,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865920422,3.2078,4347.6,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865920629,0.3024,4347.5,4346.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756865921120,3.2078,4347.6,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865921428,0.308,4347.5,4347.1,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865921629,0.308,4347.5,4347.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756865921824,0.1274,4347.6,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865922025,0.308,4347.5,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865922227,4.0,4347.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865922424,0.1206,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865922731,0.4286,4346.4,4346.3,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756865923135,0.308,4346.4,4346.3,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756865923433,0.4354,4348.0,4346.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756865923630,0.308,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865924133,0.308,4347.5,4347.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756865924830,0.249,4348.4,4347.4,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1756865924831,0.308,4348.4,4347.4,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1756865925133,3.2078,4349.9,4348.3,7.24690591]
["bitfinex-derivatives","ETHF0:USTF0",1756865925337,0.4286,4349.4,4348.8,7.14770591]
["bitfinex-derivatives","ETHF0:USTF0",1756865925534,0.308,4349.3,4348.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756865925927,4.0,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865926124,4.0,4349.3,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865926125,0.308,4348.7,4348.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756865926437,0.308,4348.7,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865926637,4.0,4348.6,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865926931,0.1206,4348.8,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865926932,0.308,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865927233,3.2078,4349.8,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865927428,0.4286,4348.8,4348.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756865927730,0.308,4348.7,4348.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756865928035,0.308,4349.3,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865928236,0.308,4349.3,4348.7,4.18990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865928637,0.308,4349.3,4348.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756865928931,3.2078,4349.5,4348.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756865929133,0.308,4349.3,4348.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756865929536,0.1206,4348.8,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865929735,0.1206,4348.8,4348.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756865930035,4.0,4348.7,4348.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756865930335,4.0,4348.7,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865930336,0.308,4348.7,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865930527,0.1206,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865930528,0.308,4348.1,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865930726,0.308,4347.8,4346.5,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865930923,0.308,4347.8,4346.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756865931332,3.4578,4347.9,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865931529,0.308,4347.8,4346.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756865931732,0.308,4349.3,4347.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756865932034,0.308,4349.0,4348.2,7.14770591]
["bitfinex-derivatives","ETHF0:USTF0",1756865932233,0.308,4349.0,4348.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865932434,0.308,4349.0,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865932624,0.308,4349.0,4348.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865933027,3.2078,4349.1,4348.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865933539,0.308,4349.0,4348.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865934036,3.2078,4349.1,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865934037,0.308,4348.7,4348.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756865934225,0.1206,4348.8,4348.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756865934537,3.2078,4349.1,4348.5,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865934732,3.2078,4349.1,4349.0,3.93990591]
["bitfinex-derivatives","ETHF0:USTF0",1756865934939,0.308,4349.3,4349.0,4.19390591]
["bitfinex-derivatives","ETHF0:USTF0",1756865935134,0.1206,4349.4,4349.0,4.19390591]
["bitfinex-derivatives","ETHF0:USTF0",1756865935434,0.308,4349.3,4349.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865935636,0.1206,4349.4,4349.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865935831,0.308,4349.3,4349.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865936031,0.1206,4349.4,4348.4,45.18744165]
["bitfinex-derivatives","ETHF0:USTF0",1756865936226,3.5158,4349.3,4348.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865936829,3.5158,4349.3,4348.4,45.18744165]
["bitfinex-derivatives","ETHF0:USTF0",1756865937132,0.308,4349.2,4348.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865937335,3.2078,4349.3,4348.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865937639,0.308,4349.2,4348.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865937837,3.2078,4349.3,4348.5,4.38744165]
["bitfinex-derivatives","ETHF0:USTF0",1756865938038,0.308,4349.2,4348.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865940132,3.2078,4349.3,4348.5,4.38744165]
["bitfinex-derivatives","ETHF0:USTF0",1756865940330,3.2078,4349.3,4344.9,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1756865940331,0.308,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865940540,0.1206,4348.0,4347.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865940840,0.1206,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865941038,0.4286,4348.0,4347.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865941434,0.308,4348.0,4347.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865941636,0.308,4348.4,4347.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865941938,3.3284,4348.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865942135,0.85005785,4347.9,4347.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865942441,0.308,4347.3,4347.1,0.28431435]
["bitfinex-derivatives","ETHF0:USTF0",1756865942638,0.308,4347.3,4346.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865942843,0.308,4346.9,4346.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865943338,0.308,4346.4,4345.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865943537,0.54304855,4346.3,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865943735,0.54403366,4346.2,4345.9,7.59524165]
["bitfinex-derivatives","ETHF0:USTF0",1756865943934,1.77960459,4347.5,4345.9,7.59524165]
["bitfinex-derivatives","ETHF0:USTF0",1756865943935,0.308,4347.4,4346.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756865944134,0.308,4347.2,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865944351,0.308,4347.2,4347.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865944639,0.1206,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865944841,3.75175979,4346.9,4346.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865945041,0.308,4346.7,4345.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1756865945240,0.308,4346.4,4345.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865945442,0.54396508,4346.3,4345.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865945643,3.2078,4346.9,4345.9,7.59524165]
["bitfinex-derivatives","ETHF0:USTF0",1756865945838,0.5437562,4346.8,4346.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865946146,0.5437562,4346.7,4346.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865946441,0.308,4348.2,4346.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756865946641,1.36485344,4349.0,4346.1,34.98651165]
["bitfinex-derivatives","ETHF0:USTF0",1756865946642,0.308,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865946848,0.308,4348.1,4347.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865947145,3.3284,4348.5,4347.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865947146,0.308,4348.4,4347.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865947345,0.54367878,4348.3,4347.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865947549,0.1206,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865947841,0.1206,4348.0,4347.7,0.28539958]
["bitfinex-derivatives","ETHF0:USTF0",1756865948046,0.308,4347.9,4347.8,0.54039958]
["bitfinex-derivatives","ETHF0:USTF0",1756865948946,3.6364,4348.5,4347.8,4.92784123]
["bitfinex-derivatives","ETHF0:USTF0",1756865949242,0.54378252,4348.4,4348.1,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756865949443,0.0104,4348.9,4348.2,0.28539958]
["bitfinex-derivatives","ETHF0:USTF0",1756865949647,0.308,4348.4,4348.3,0.28539958]
["bitfinex-derivatives","ETHF0:USTF0",1756865949843,0.308,4348.4,4348.3,41.08539958]
["bitfinex-derivatives","ETHF0:USTF0",1756865949844,0.8517258,4348.4,4348.3,41.08539958]
["bitfinex-derivatives","ETHF0:USTF0",1756865950239,0.0104,4348.9,4348.3,41.08539958]
["bitfinex-derivatives","ETHF0:USTF0",1756865950441,0.308,4348.7,4348.4,0.28539958]
["bitfinex-derivatives","ETHF0:USTF0",1756865950641,0.0104,4348.9,4348.5,0.54039958]
["bitfinex-derivatives","ETHF0:USTF0",1756865950842,0.54370048,4348.8,4348.7,4.38744165]
["bitfinex-derivatives","ETHF0:USTF0",1756865951041,0.0104,4348.9,4348.7,4.67284123]
["bitfinex-derivatives","ETHF0:USTF0",1756865951240,0.0104,4348.9,4348.8,0.54039958]
["bitfinex-derivatives","ETHF0:USTF0",1756865951842,0.0104,4348.9,4348.8,41.34039958]
["bitfinex-derivatives","ETHF0:USTF0",1756865952249,0.0104,4348.9,4348.8,41.43929958]
["bitfinex-derivatives","ETHF0:USTF0",1756865953144,0.0104,4348.9,4348.8,45.72684123]
["bitfinex-derivatives","ETHF0:USTF0",1756865953943,0.326,4348.9,4348.8,45.72684123]
["bitfinex-derivatives","ETHF0:USTF0",1756865954250,0.0104,4348.9,4348.8,45.72684123]
["bitfinex-derivatives","ETHF0:USTF0",1756865954750,0.326,4348.9,4348.8,41.08584701]
["bitfinex-derivatives","ETHF0:USTF0",1756865955138,0.326,4348.9,4348.8,41.33984701]
["bitfinex-derivatives","ETHF0:USTF0",1756865955338,0.326,4348.9,4348.8,41.08584701]
["bitfinex-derivatives","ETHF0:USTF0",1756865955542,0.0104,4348.9,4348.8,41.33984701]
["bitfinex-derivatives","ETHF0:USTF0",1756865955942,0.326,4348.9,4348.8,41.33984701]
["bitfinex-derivatives","ETHF0:USTF0",1756865956852,0.0104,4348.9,4348.8,45.82618866]
["bitfinex-derivatives","ETHF0:USTF0",1756865957640,3.2078,4350.3,4348.8,45.82618866]
["bitfinex-derivatives","ETHF0:USTF0",1756865957641,0.3156,4350.3,4348.8,49.72728866]
["bitfinex-derivatives","ETHF0:USTF0",1756865957845,0.54334913,4350.2,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865958152,0.4362,4350.5,4350.0,0.53977997]
["bitfinex-derivatives","ETHF0:USTF0",1756865958355,3.5234,4351.3,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865958552,0.3156,4351.1,4350.5,0.28577997]
["bitfinex-derivatives","ETHF0:USTF0",1756865958752,0.3156,4350.9,4350.6,0.53977997]
["bitfinex-derivatives","ETHF0:USTF0",1756865958953,0.3156,4350.9,4350.7,0.28577997]
["bitfinex-derivatives","ETHF0:USTF0",1756865959155,3.2078,4351.3,4350.8,0.53977997]
["bitfinex-derivatives","ETHF0:USTF0",1756865959450,4.45205344,4352.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865959753,3.2078,4352.3,4351.6,7.59524165]
["bitfinex-derivatives","ETHF0:USTF0",1756865960048,0.1235,4352.0,4351.7,41.34077997]
["bitfinex-derivatives","ETHF0:USTF0",1756865960249,3.21460102,4352.8,4351.8,0.54077997]
["bitfinex-derivatives","ETHF0:USTF0",1756865960452,0.0060477,4353.5,4352.7,4.38744165]
["bitfinex-derivatives","ETHF0:USTF0",1756865960648,0.1295477,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865960846,0.3156,4353.4,4353.0,0.28577997]
["bitfinex-derivatives","ETHF0:USTF0",1756865961042,0.3156,4352.9,4351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756865961351,0.3156,4352.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865961352,3.3313,4351.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865961548,0.3156,4351.1,4350.8,0.28460979]
["bitfinex-derivatives","ETHF0:USTF0",1756865961746,0.1235,4351.2,4350.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865961942,0.1235,4351.2,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865962456,0.1235,4351.2,4350.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756865962649,3.2078,4351.3,4351.0,4.38744165]
["bitfinex-derivatives","ETHF0:USTF0",1756865962850,0.1235,4352.4,4351.0,4.38744165]
["bitfinex-derivatives","ETHF0:USTF0",1756865962851,0.3156,4352.2,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865963059,0.1235,4353.0,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865963060,0.3156,4352.8,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865963255,0.1235,4353.0,4352.2,0.54056811]
["bitfinex-derivatives","ETHF0:USTF0",1756865963446,0.1235,4353.0,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865963643,0.1235,4352.4,4352.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865963850,0.4391,4352.4,4352.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865964045,0.4391,4352.4,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865964046,3.3313,4352.4,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865964252,0.3156,4352.3,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865964847,0.3156,4352.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865964848,0.4391,4350.6,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865965053,0.3156,4349.9,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865965257,0.1235,4349.4,4349.0,41.08434644]
["bitfinex-derivatives","ETHF0:USTF0",1756865965446,0.1235,4349.4,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865965651,0.3156,4349.3,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865965850,0.1235,4349.4,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865966051,0.3156,4349.2,4349.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756865966252,0.3156,4349.1,4349.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756865966958,0.3156,4349.8,4349.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756865967258,0.1235,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865967456,0.1235,4350.0,4349.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865969156,0.3156,4350.3,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865969457,3.2078,4350.9,4350.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865969958,0.3156,4350.8,4350.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865970259,3.2078,4350.9,4350.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865970454,0.3156,4350.8,4350.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865970654,3.2078,4350.4,4350.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865970862,0.3156,4350.3,4350.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865971064,0.3156,4350.3,4350.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865971278,0.4391,4350.0,4349.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865971466,0.3156,4349.9,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865971757,0.3156,4349.9,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865972356,0.3156,4349.9,4349.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756865972863,0.3156,4349.9,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865973057,3.2078,4349.8,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865973255,0.1235,4349.4,4349.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865973450,0.4391,4349.4,4349.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865974562,0.3156,4349.3,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865974757,3.5234,4349.2,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865974964,3.5234,4349.2,4349.1,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756865975860,3.5234,4349.2,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865976366,0.1235,4349.0,4348.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865976560,0.3156,4348.9,4348.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865977063,0.3156,4348.9,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865977366,0.3156,4348.9,4348.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865977560,0.1235,4348.5,4348.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865977768,0.3156,4348.4,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865977962,0.1235,4348.5,4348.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865978163,0.3156,4348.4,4348.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865978467,0.1235,4348.5,4348.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756865978662,0.1235,4348.5,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865978866,0.1235,4348.5,4348.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865979163,3.5234,4348.4,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865979366,3.2078,4348.4,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865979562,0.3156,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865979759,0.1235,4348.0,4347.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865980065,0.1235,4348.0,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865980269,0.3156,4347.9,4347.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865980565,0.3156,4347.9,4347.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865980963,0.3156,4347.9,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865981155,3.2078,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865981355,3.5035,4347.4,4347.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865981561,0.2957,4347.9,4347.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865982467,0.2957,4347.9,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865982670,3.2078,4347.4,4346.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865982967,0.1235,4348.0,4346.5,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1756865982968,0.2957,4346.9,4346.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865983271,3.2078,4347.1,4346.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865984461,0.123,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865984769,0.123,4346.0,4345.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865985071,0.2957,4345.9,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865986160,0.4187,4346.5,4345.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756865987372,0.4187,4346.5,4345.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756865988072,0.4187,4346.5,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865988373,0.2957,4345.9,4345.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865988566,0.123,4346.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865988765,0.2957,4345.9,4345.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756865989967,0.2957,4345.9,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865990170,0.2957,4346.4,4345.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756865991069,0.123,4346.0,4345.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756865991379,0.2957,4345.9,4345.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865991573,0.123,4346.0,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865991772,0.2957,4345.4,4345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756865992172,0.2957,4345.4,4345.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865992568,0.123,4345.5,4345.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865992774,0.2957,4345.4,4345.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756865992971,0.123,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865993174,0.2957,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865993373,0.123,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865993779,0.2957,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865993976,0.2957,4345.4,4345.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865994272,0.123,4345.5,4345.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865994972,0.2957,4346.0,4345.2,4.64044165]
["bitfinex-derivatives","ETHF0:USTF0",1756865995174,3.2078,4346.7,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865995382,0.123,4346.0,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865995674,0.2957,4345.9,4345.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865995876,3.2078,4345.7,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865996174,0.123,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865996369,0.2957,4345.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865996572,0.2957,4345.4,4344.9,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756865996779,0.123,4346.0,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756865997081,0.123,4346.0,4345.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865997577,0.123,4346.0,4345.4,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756865997781,0.123,4346.0,4345.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865997979,0.2957,4345.9,4345.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865998475,0.2957,4345.9,4345.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756865999075,0.123,4346.0,4345.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756865999574,0.2957,4345.9,4345.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756865999774,0.123,4346.0,4345.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756866000175,3.3308,4346.0,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866000480,0.2957,4345.3,4344.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756866001780,0.2957,4345.3,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866001982,0.2957,4345.3,4345.0,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866002174,0.2957,4345.3,4345.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756866002379,3.5035,4345.9,4345.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756866003484,0.2957,4345.9,4345.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756866003875,0.2957,4345.9,4345.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756866004074,0.2957,4345.9,4345.0,7.12338348]
["bitfinex-derivatives","ETHF0:USTF0",1756866004278,0.2957,4345.9,4345.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756866005379,0.2957,4345.9,4345.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756866007384,0.2957,4345.9,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866007590,0.2957,4344.9,4344.8,0.5383904]
["bitfinex-derivatives","ETHF0:USTF0",1756866007884,0.2957,4345.4,4344.8,0.5383904]
["bitfinex-derivatives","ETHF0:USTF0",1756866008086,0.2957,4345.4,4344.9,0.2863904]
["bitfinex-derivatives","ETHF0:USTF0",1756866008282,0.2957,4345.4,4345.0,0.2863904]
["bitfinex-derivatives","ETHF0:USTF0",1756866008482,0.123,4345.5,4345.1,0.5383904]
["bitfinex-derivatives","ETHF0:USTF0",1756866008685,0.2957,4345.9,4345.2,4.20215089]
["bitfinex-derivatives","ETHF0:USTF0",1756866008888,0.123,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866009089,0.2957,4345.9,4345.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756866009389,0.123,4346.0,4345.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756866010190,0.2957,4345.9,4345.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756866010485,0.123,4346.0,4345.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756866010887,0.2957,4345.9,4345.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756866011093,0.123,4346.0,4345.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756866011294,0.2957,4345.9,4345.6,0.28727796]
["bitfinex-derivatives","ETHF0:USTF0",1756866011594,0.2885,4345.9,4345.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756866011894,0.2885,4345.9,4345.6,0.2872778]
["bitfinex-derivatives","ETHF0:USTF0",1756866012101,3.3308,4346.0,4344.7,47.92338348]
["bitfinex-derivatives","ETHF0:USTF0",1756866012394,0.2885,4345.3,4344.8,0.28746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866012604,0.4141,4345.0,4344.9,0.28746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866012994,0.4141,4345.0,4344.9,0.53846269]
["bitfinex-derivatives","ETHF0:USTF0",1756866013294,0.2885,4345.0,4344.9,0.53846269]
["bitfinex-derivatives","ETHF0:USTF0",1756866015393,0.4141,4345.0,4344.9,0.53846269]
["bitfinex-derivatives","ETHF0:USTF0",1756866015594,0.4141,4345.0,4344.9,0.28746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866015794,0.4141,4345.0,4344.9,0.53746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866016095,0.2885,4345.0,4344.9,0.53746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866016288,1e-08,4346.1,4345.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756866016492,3.2078,4346.5,4345.8,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866016696,3.2078,4346.5,4345.9,0.53746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866016892,0.53760984,4346.4,4346.0,41.33746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866017197,3.3334,4346.5,4346.1,0.53746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866017394,0.53755424,4346.4,4346.2,0.28746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866017602,3.3334,4347.0,4346.3,0.57686269]
["bitfinex-derivatives","ETHF0:USTF0",1756866017900,0.53759644,4346.9,4346.4,0.82686269]
["bitfinex-derivatives","ETHF0:USTF0",1756866018201,0.53759644,4346.8,4346.5,0.28746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866018402,0.82609644,4346.7,4346.6,0.28746269]
["bitfinex-derivatives","ETHF0:USTF0",1756866019093,0.2885,4346.6,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756866019292,0.2885,4346.4,4346.3,0.2854185]
["bitfinex-derivatives","ETHF0:USTF0",1756866019693,0.2885,4346.9,4346.3,0.2854185]
["bitfinex-derivatives","ETHF0:USTF0",1756866019894,0.2885,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866020200,0.2885,4347.7,4347.2,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866020395,3.2078,4347.8,4347.3,0.5354185]
["bitfinex-derivatives","ETHF0:USTF0",1756866020599,3.2078,4347.8,4347.4,0.5354185]
["bitfinex-derivatives","ETHF0:USTF0",1756866020898,3.2078,4347.8,4346.8,7.12338348]
["bitfinex-derivatives","ETHF0:USTF0",1756866021095,0.2885,4347.7,4346.9,0.53493954]
["bitfinex-derivatives","ETHF0:USTF0",1756866021290,0.2885,4347.7,4347.0,0.28493954]
["bitfinex-derivatives","ETHF0:USTF0",1756866021490,0.2885,4347.7,4347.1,0.53493954]
["bitfinex-derivatives","ETHF0:USTF0",1756866021701,0.2885,4347.7,4347.2,0.28493954]
["bitfinex-derivatives","ETHF0:USTF0",1756866021900,0.2885,4347.7,4347.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756866022302,0.2885,4347.7,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866022494,0.2885,4347.6,4347.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756866022690,3.2078,4347.8,4347.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756866022902,0.1256,4347.5,4347.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756866023395,0.2885,4347.4,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866023701,0.2885,4347.7,4347.0,0.53449249]
["bitfinex-derivatives","ETHF0:USTF0",1756866023902,0.2885,4347.7,4347.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756866024897,3.2078,4348.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866025198,0.2885,4348.4,4347.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756866026198,0.1256,4348.5,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866026402,0.1256,4348.0,4347.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866026603,0.2885,4347.9,4347.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866026800,0.1256,4348.0,4347.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866026998,0.2885,4348.0,4347.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756866027194,0.2885,4348.5,4347.8,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866027394,0.2885,4348.5,4347.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866028504,0.2885,4348.5,4347.8,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866028703,0.2885,4348.6,4347.8,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866028902,0.4141,4348.5,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866029110,0.4141,4348.0,4347.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866029310,0.2885,4347.9,4347.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756866029501,0.2885,4347.9,4347.8,41.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756866029896,0.2885,4348.4,4347.8,41.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756866034013,3.2078,4348.5,4347.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866034309,0.2885,4348.4,4348.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866034506,0.2885,4348.4,4347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866034703,0.2885,4348.4,4348.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866034902,0.2885,4348.3,4347.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756866035108,0.2885,4347.9,4347.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756866035307,3.2078,4348.0,4347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866035513,3.2078,4348.0,4347.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866036014,0.2885,4348.0,4347.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866036205,0.2885,4348.0,4347.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756866036606,0.2885,4348.0,4347.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756866036805,0.2885,4348.0,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866037006,0.2885,4348.0,4347.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866037206,0.2885,4348.0,4347.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866037402,0.2885,4347.4,4347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866037609,0.2885,4347.4,4347.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866037913,0.1256,4348.0,4347.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866038106,0.23001,4347.9,4347.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756866038306,0.2885,4347.8,4347.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756866039309,0.1256,4348.0,4347.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756866039810,0.2885,4347.9,4347.2,44.96358348]
["bitfinex-derivatives","ETHF0:USTF0",1756866040018,0.2885,4347.9,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866040209,3.2078,4348.2,4347.7,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866040510,0.2885,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866040711,0.2885,4348.9,4348.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866041104,3.4558,4349.2,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866041417,0.311,4348.4,4348.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866041711,0.1193,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866041917,0.311,4348.4,4348.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866042913,3.2078,4349.2,4348.2,4.22998]
["bitfinex-derivatives","ETHF0:USTF0",1756866043118,3.5188,4349.2,4348.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866043317,3.2078,4349.2,4348.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866043618,0.311,4350.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866043816,0.311,4350.4,4349.6,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866044118,3.2078,4350.5,4350.1,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866044313,3.2078,4350.5,4350.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866045015,3.2078,4350.5,4350.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756866045215,3.2078,4350.5,4350.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866045712,0.311,4351.5,4350.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756866045713,3.2078,4351.4,4350.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866045920,3.2078,4351.4,4350.8,3.91558348]
["bitfinex-derivatives","ETHF0:USTF0",1756866046213,3.2078,4351.4,4350.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756866046819,0.311,4351.3,4350.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866047123,3.2078,4351.4,4350.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866047323,0.311,4351.3,4351.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866047522,3.2078,4351.4,4351.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866048119,0.311,4351.3,4351.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866049023,3.2078,4351.4,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866049224,3.2078,4351.4,4350.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866049522,0.311,4351.3,4350.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866049719,0.311,4351.3,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866049720,3.2078,4351.4,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866049921,0.311,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866050118,0.311,4350.4,4348.1,1.63496481]
["bitfinex-derivatives","ETHF0:USTF0",1756866050119,0.1193,4350.5,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866050319,3.3271,4350.5,4349.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866050523,0.311,4350.4,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866050721,3.3271,4350.5,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866050924,0.311,4350.4,4349.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866051222,0.311,4350.3,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866051521,3.3271,4350.0,4349.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866051727,0.311,4349.9,4349.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866052029,0.311,4349.8,4349.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866052419,4.0,4349.7,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866052615,0.311,4349.4,4349.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756866052819,0.311,4349.4,4348.2,7.12338348]
["bitfinex-derivatives","ETHF0:USTF0",1756866053021,0.311,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866053326,0.311,4349.4,4348.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756866053915,0.311,4349.3,4348.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756866054131,0.311,4349.4,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866054319,0.4303,4349.0,4348.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866055329,0.4303,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866055330,0.1193,4349.0,4348.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866055528,0.311,4348.9,4348.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866055725,0.1193,4349.0,4348.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866056121,0.311,4348.9,4348.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866056325,0.1193,4349.0,4348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866056534,0.311,4348.9,4348.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866057022,0.311,4348.9,4348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866057220,0.311,4348.9,4348.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756866057623,0.311,4348.7,4348.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756866057823,3.3271,4349.0,4347.7,33.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756866058021,3.3271,4349.0,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866058022,0.311,4348.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866058224,3.5731,4348.5,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866058422,0.311,4348.4,4347.3,4.38852545]
["bitfinex-derivatives","ETHF0:USTF0",1756866058622,0.311,4348.4,4347.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866058932,0.311,4348.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866059522,0.311,4348.4,4347.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866059725,3.3271,4348.5,4347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866059924,0.311,4348.4,4347.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866060232,0.311,4348.3,4347.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866060422,3.3271,4348.5,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866060621,0.311,4348.4,4347.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866060818,0.1193,4348.0,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866061022,0.1193,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866061224,3.5188,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866061426,0.311,4347.3,4346.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866061925,3.633,4347.4,4346.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866062125,3.633,4347.4,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866062126,0.1142,4347.4,4346.9,4.38852545]
["bitfinex-derivatives","ETHF0:USTF0",1756866062334,0.1142,4347.4,4347.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1756866062534,0.1142,4347.4,4347.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1756866062724,0.1142,4347.4,4347.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1756866063030,0.1142,4347.4,4347.3,48.543]
["bitfinex-derivatives","ETHF0:USTF0",1756866064020,0.1142,4347.4,4347.3,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1756866065323,3.2078,4348.6,4347.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866065523,3.2078,4348.6,4347.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756866065524,3.2078,4348.6,4348.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756866065726,3.2078,4348.6,4348.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756866065923,3.2078,4348.6,4348.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866065924,3.2078,4348.6,4348.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756866066120,3.2078,4348.6,4348.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756866066325,0.311,4349.5,4348.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756866066530,0.311,4349.7,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866066731,0.311,4349.7,4349.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866067031,3.2078,4349.3,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866067329,0.311,4349.2,4348.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866067533,0.1193,4349.5,4348.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866068133,0.311,4349.5,4348.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866069233,0.311,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866069430,0.311,4349.9,4349.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866070532,3.3271,4350.0,4349.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866070733,0.311,4349.9,4349.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866071130,3.2078,4349.5,4349.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866071329,0.2991,4349.4,4348.4,41.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756866071529,3.3277,4349.5,4348.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866071733,3.3277,4349.5,4348.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866072032,0.2991,4349.4,4348.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866073329,0.2991,4349.3,4348.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866076438,0.2991,4349.3,4348.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756866076646,0.2991,4349.8,4349.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866076840,0.2991,4349.8,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866076841,3.5069,4350.2,4349.2,4.38852545]
["bitfinex-derivatives","ETHF0:USTF0",1756866077032,3.5069,4350.2,4349.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866077338,3.5069,4350.2,4349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866077637,3.5069,4350.2,4349.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866078733,3.5069,4350.2,4349.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866078941,3.2078,4350.2,4349.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866079134,0.2991,4350.7,4349.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866079434,3.2078,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866079635,3.2078,4350.9,4350.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866079835,3.5069,4350.9,4350.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866080340,0.2991,4351.3,4350.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866080736,0.2991,4351.3,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866080937,0.1199,4352.5,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866080938,0.2991,4351.9,4351.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756866081136,0.2991,4351.9,4351.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866082536,0.2991,4351.9,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866082734,0.2991,4351.9,4351.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866083138,0.2991,4351.9,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866083337,0.1199,4351.5,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866083533,0.2991,4351.4,4350.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866083738,0.2991,4351.3,4350.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866083942,0.2991,4351.3,4350.2,33.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756866084142,3.3277,4351.5,4350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866084337,0.2991,4351.4,4350.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866084738,3.2078,4351.0,4350.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866084933,3.2078,4351.0,4349.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866084934,0.2991,4350.9,4349.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866085244,0.2991,4350.4,4349.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866085444,0.2991,4350.4,4349.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866087042,3.3277,4350.5,4349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866087240,3.2078,4349.8,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866087438,0.2991,4349.7,4348.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866087848,0.2991,4349.2,4348.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866090143,0.2991,4350.0,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866090342,0.2991,4350.0,4349.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756866090549,0.419,4350.0,4349.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866091243,0.419,4350.0,4348.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866091244,0.419,4350.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866091543,0.2991,4349.4,4348.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866091744,0.2991,4349.4,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866092143,3.3277,4349.5,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866092343,3.3277,4349.5,4348.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756866092538,0.2991,4349.4,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866092941,0.1199,4350.0,4348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756866093145,0.2991,4349.9,4348.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866093948,0.2991,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866094144,0.2991,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866094344,0.2991,4351.0,4350.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756866094547,3.2078,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866094740,0.2991,4351.3,4350.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866094939,3.2078,4351.4,4350.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866095142,0.2991,4351.3,4350.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866095337,3.2078,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866095550,3.2078,4351.4,4350.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756866095944,0.2991,4351.3,4350.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756866096349,3.2078,4351.4,4350.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756866097353,3.2078,4351.4,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866097552,3.2078,4351.4,4351.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866097748,3.2078,4351.4,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866097945,0.2991,4351.7,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866098140,0.1199,4352.0,4351.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866098339,0.2991,4351.9,4351.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866098544,0.1199,4352.0,4351.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866099145,3.2078,4352.4,4351.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866099345,0.2991,4352.0,4351.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866099551,0.419,4352.0,4351.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866100146,0.1199,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866100347,0.2991,4351.9,4351.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866100744,0.2991,4352.5,4351.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756866100956,0.2991,4352.8,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866101144,0.2991,4352.8,4352.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866101746,0.2991,4352.8,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866101952,0.3194,4352.2,4352.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866102249,0.3194,4353.1,4352.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756866102559,0.3194,4353.2,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866102758,3.2078,4353.3,4352.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866103157,3.2078,4353.3,4352.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756866103657,0.0060477,4353.5,4352.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756866104056,0.0060477,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866104254,0.0060477,4353.5,4353.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756866104651,0.3254477,4353.5,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866104850,0.0060477,4353.5,4353.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756866105153,3.2078,4354.3,4353.0,0.51027]
["bitfinex-derivatives","ETHF0:USTF0",1756866105359,0.3194,4354.4,4353.5,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756866105560,0.3194,4354.4,4353.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866106859,3.2078,4354.1,4353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866107054,3.2078,4354.1,4353.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866107250,0.3194,4354.0,4353.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866107757,0.3194,4353.9,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866108056,0.3194,4353.4,4352.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866108266,0.3194,4352.8,4352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866108962,0.3194,4352.8,4352.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866109163,3.2078,4352.9,4352.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866109362,3.2078,4353.4,4352.8,4.38852545]
["bitfinex-derivatives","ETHF0:USTF0",1756866109560,3.2078,4353.7,4353.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866110158,0.3194,4353.9,4353.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866110960,0.3194,4354.4,4353.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866111257,0.3194,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866111258,0.3194,4354.4,4353.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866111756,3.2078,4354.7,4353.8,4.38852545]
["bitfinex-derivatives","ETHF0:USTF0",1756866111962,0.3194,4355.0,4354.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756866112162,3.2078,4354.9,4354.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756866112755,0.3194,4355.1,4354.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756866112962,0.3194,4355.1,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866113265,0.3194,4355.4,4354.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866113457,3.2078,4355.0,4354.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866113653,3.5272,4355.0,4354.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866114259,3.5272,4355.0,4354.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866114456,0.3194,4354.9,4354.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866114659,3.2078,4355.0,4354.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756866114865,0.3194,4354.9,4354.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866115056,0.3194,4354.9,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866115757,3.2078,4355.0,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866115958,0.3194,4354.9,4354.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866116356,0.3194,4354.9,4354.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756866118861,5.2078,4355.7,4354.8,4.38852545]
["bitfinex-derivatives","ETHF0:USTF0",1756866119058,0.3194,4355.6,4354.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756866119463,3.5272,4355.0,4354.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866119659,3.5272,4355.0,4354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756866119660,3.2078,4354.5,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866119860,0.3194,4354.9,4354.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866120059,0.3194,4354.9,4354.2,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756866120361,0.3194,4355.1,4354.5,4.19372073]
["bitfinex-derivatives","ETHF0:USTF0",1756866120560,3.2078,4355.6,4354.5,3.89892073]
["bitfinex-derivatives","ETHF0:USTF0",1756866120761,0.3194,4355.5,4355.0,3.89892073]
["bitfinex-derivatives","ETHF0:USTF0",1756866120965,0.3194,4355.5,4355.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866121163,2.0,4355.7,4355.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866121363,2.0,4355.7,4355.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866121560,2.0,4355.7,4355.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756866121863,2.0,4355.7,4355.6,45.57139]
["bitfinex-derivatives","ETHF0:USTF0",1756866122163,0.3194,4357.2,4355.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1756866122366,0.3194,4357.2,4356.5,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756866122564,0.3194,4357.2,4356.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756866123162,0.3194,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866123370,0.3194,4357.4,4356.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866123667,0.3194,4357.4,4356.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756866124763,0.3194,4357.4,4355.7,0.29134285]
["bitfinex-derivatives","ETHF0:USTF0",1756866124764,3.2078,4356.7,4355.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866125062,0.1212,4356.0,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866125365,0.3194,4355.8,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866125560,3.2078,4355.7,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866125760,3.5272,4355.7,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866125961,7.5272,4355.7,4354.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866126166,3.5272,4355.7,4354.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866126966,3.2078,4354.7,4354.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866127161,4.14692073,4355.9,4354.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866127162,3.2078,4355.2,4354.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866127464,0.1212,4357.0,4355.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756866127465,0.248,4356.1,4355.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756866127677,3.2078,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866127860,0.47758,4356.3,4355.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756866128062,2.0,4355.7,4355.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866128661,2.0,4355.7,4355.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756866128865,2.0,4355.7,4355.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866129065,2.0,4355.7,4355.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866129261,2.0,4355.7,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866129461,3.2078,4355.4,4354.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866129666,0.248,4355.3,4354.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756866131359,3.2078,4354.8,4353.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866131560,3.2078,4354.1,4353.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866131866,3.2078,4353.6,4353.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866132168,0.78169802,4353.5,4353.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866132365,0.53369802,4353.4,4353.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866132574,0.62719802,4353.4,4353.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866132767,0.0935,4353.4,4353.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866134171,0.0935,4353.4,4353.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756866134374,0.0935,4353.4,4353.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866134570,0.0935,4353.4,4353.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756866135077,0.0935,4353.4,4353.3,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756866135283,0.0935,4353.4,4353.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866135484,0.0935,4353.4,4353.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756866135675,0.0935,4353.4,4353.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866136183,0.0935,4353.4,4353.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756866136480,0.0935,4353.4,4352.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866136681,3.2078,4353.2,4352.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866137274,0.247,4353.1,4352.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866137476,0.247,4353.1,4352.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866137677,0.247,4353.1,4352.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866138478,0.247,4353.1,4352.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866138978,0.247,4353.1,4352.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866139682,0.247,4353.1,4352.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866140182,0.247,4353.1,4352.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866140981,0.247,4353.1,4352.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866141376,0.247,4353.1,4352.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866141583,0.247,4353.1,4352.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866141779,0.247,4353.1,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866141780,7.10672073,4352.6,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866141975,3.2078,4351.4,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866142176,0.249,4351.3,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866142375,0.249,4351.3,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866142577,3.2078,4351.4,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866142781,0.249,4351.3,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866144881,3.2078,4351.4,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866145178,3.2078,4351.4,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866145582,0.249,4351.3,4350.6,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756866145781,3.89892073,4351.2,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866146483,0.249,4351.3,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866146682,3.2078,4351.6,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866146882,0.249,4351.5,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866147883,3.89892073,4351.2,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866148075,3.2078,4351.0,4350.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866149591,3.89892073,4350.7,4350.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866149877,3.2078,4350.5,4349.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866150781,3.89892073,4350.2,4349.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866150980,0.248,4350.1,4349.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866151187,0.248,4350.1,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866151483,3.2078,4349.9,4349.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866152280,3.2078,4349.9,4349.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866152483,0.248,4350.2,4349.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866152684,3.2078,4350.4,4349.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866152986,0.248,4350.3,4349.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866153190,1.24425344,4352.8,4349.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866153191,3.2078,4351.8,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866153375,3.2078,4351.8,4350.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866153376,3.2078,4351.8,4351.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866153578,0.249,4351.7,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866153782,7.10672073,4351.3,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866153996,0.249,4351.2,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866155288,3.2078,4351.3,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866155492,0.249,4351.2,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866155885,0.249,4351.4,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866156185,0.249,4351.5,4351.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866156390,0.249,4351.5,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866156590,0.249,4351.5,4351.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866156890,0.249,4351.5,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866157983,0.249,4351.5,4351.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866158291,0.249,4351.5,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866158491,3.2078,4351.8,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866158791,0.249,4351.7,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866158987,0.1147,4351.6,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866159290,0.248,4351.5,4351.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866159486,0.1147,4351.6,4351.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866159487,0.248,4351.4,4351.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866159687,0.248,4351.4,4351.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866160193,3.2078,4351.3,4350.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866160486,3.2078,4351.3,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866160889,3.2078,4350.8,4350.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756866161088,3.2078,4350.8,4350.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866161386,3.2078,4350.8,4350.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756866161387,0.248,4350.7,4350.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756866161588,0.248,4350.7,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866161784,0.0009,4350.6,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866161989,0.248,4350.7,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866162383,0.5338663,4350.6,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866162592,3.2078,4350.3,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866162786,0.249,4350.2,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866163084,3.2078,4350.8,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866163391,0.249,4350.7,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866163585,3.2078,4350.8,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866163783,0.249,4350.7,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866165688,3.2078,4350.8,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866165689,0.248,4350.6,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866166298,0.53451604,4350.5,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866166498,0.248,4350.6,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866166700,0.53542519,4350.5,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866166888,0.0009,4350.5,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866167496,0.53471526,4350.4,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866167689,0.248,4350.3,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866168495,0.53498067,4350.2,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866168698,0.0009,4350.0,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866169394,0.0009,4350.0,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866169395,0.53522505,4349.9,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866169594,0.248,4349.8,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866171299,0.53587593,4349.7,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866171495,0.248,4349.8,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866171696,0.53586866,4349.7,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866171897,0.248,4349.8,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866172094,0.53586868,4349.7,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866172294,0.248,4349.8,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866172494,0.53584191,4349.7,4349.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866172793,3.2078,4350.3,4349.1,7.33663073]
["bitfinex-derivatives","ETHF0:USTF0",1756866172992,0.78283303,4350.2,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866173591,0.53583303,4350.2,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866173800,0.78283303,4350.2,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866174001,3.2078,4350.8,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866174203,0.247,4350.4,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866174796,0.247,4350.4,4350.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756866174997,0.247,4350.4,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866175405,0.247,4350.4,4350.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756866175604,0.53585343,4350.3,4350.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866175905,3.4548,4350.8,4350.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866176204,0.53584846,4350.7,4350.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866177500,0.53674846,4350.7,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866177708,3.2087,4350.3,4349.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866177898,0.78284846,4350.2,4349.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866178206,0.53584846,4350.1,4349.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756866178801,3.2078,4349.7,4349.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866179001,0.78284846,4349.6,4349.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866180904,0.53584846,4349.6,4349.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756866181210,0.247,4350.4,4349.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866181404,0.247,4350.4,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866181606,3.2078,4350.8,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866181607,0.247,4350.3,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866182010,0.247,4350.2,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866182312,0.247,4350.3,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866182612,0.5499,4350.3,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866183206,0.5499,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866183207,0.1147,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866183404,0.1147,4350.2,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866183405,0.247,4350.1,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866183611,0.3029,4350.1,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866183811,0.247,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866184011,0.247,4350.0,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866184210,0.1147,4350.2,4349.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756866184415,0.1147,4350.2,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866185114,0.4176,4350.2,4349.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756866185708,0.3617,4350.2,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866186406,0.1147,4350.2,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866186912,0.3029,4350.1,4349.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866187213,0.3029,4350.1,4349.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866189813,0.1147,4350.2,4349.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866190020,0.3029,4351.9,4350.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866190311,3.4548,4352.2,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866190518,0.3029,4352.1,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866190911,0.3029,4352.1,4351.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866191105,0.247,4352.0,4351.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866191509,0.247,4352.1,4351.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756866192013,3.2078,4352.2,4351.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756866192219,3.2078,4352.2,4351.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756866192413,3.2078,4352.2,4351.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756866192615,30.4769,4353.0,4351.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756866192616,3.2078,4352.7,4351.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756866193019,3.2078,4352.7,4352.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756866193213,3.2078,4352.7,4352.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756866193520,3.2078,4352.7,4352.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1756866193820,3.2078,4352.7,4352.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756866193821,3.2078,4352.7,4352.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1756866194012,0.3009,4353.2,4352.3,0.30591303]
["bitfinex-derivatives","ETHF0:USTF0",1756866194212,0.3009,4353.2,4352.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1756866194417,0.3009,4353.2,4352.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756866194922,0.1178,4353.5,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866195317,0.3009,4352.4,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866195523,0.3009,4352.9,4352.2,3.43753]
["bitfinex-derivatives","ETHF0:USTF0",1756866195820,0.3009,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866196121,0.4187,4353.5,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866196619,0.4187,4353.5,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866197621,0.3009,4353.5,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866198311,0.4187,4353.5,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866199313,0.4187,4353.5,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866199725,0.4187,4353.5,4352.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756866201226,0.4187,4353.5,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866201416,0.3009,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866202314,0.1178,4353.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866202521,0.1178,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866203024,0.1178,4352.5,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866203424,0.3009,4352.4,4351.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866203725,0.3009,4352.4,4351.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756866204619,3.2078,4353.6,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866204924,3.2078,4353.6,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866205121,3.2078,4353.6,4352.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756866205625,0.3009,4353.8,4352.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756866205826,0.3009,4353.8,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866206018,0.3009,4353.7,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866206214,0.1178,4353.0,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866206520,0.4187,4353.0,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866206826,0.3009,4352.9,4352.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866207019,0.3009,4353.4,4352.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866207221,0.3009,4353.4,4352.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756866207416,0.3009,4353.4,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866208021,0.1178,4353.0,4352.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756866208325,0.3009,4352.9,4352.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756866208928,0.3009,4352.4,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866209226,0.4187,4352.5,4351.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756866209429,0.1178,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866209620,0.1178,4352.5,4351.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866209826,0.3009,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866210931,0.1178,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866211124,0.3009,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866211321,0.1178,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866211526,0.3009,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866212029,0.246,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866212224,0.3009,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866212422,0.246,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866212623,0.1178,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866212829,0.3009,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866213228,0.3638,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866213626,0.3009,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866213830,0.3638,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866214031,0.3009,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866214225,0.3638,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866214631,0.3009,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866214827,0.3638,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866215228,0.3009,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866215623,3.2078,4352.7,4351.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866215828,0.3009,4352.8,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866217039,0.1178,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866217237,3.2078,4353.3,4352.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756866217426,3.2078,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866218326,0.3009,4353.2,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866218534,0.3009,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866219226,0.1178,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866219427,0.3009,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866219638,0.1178,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866219836,0.3009,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866220136,0.1178,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866220331,3.2078,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866220536,3.5087,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866220836,3.5087,4353.3,4352.7,0.31644847]
["bitfinex-derivatives","ETHF0:USTF0",1756866220837,0.3009,4353.3,4352.7,0.31644847]
["bitfinex-derivatives","ETHF0:USTF0",1756866221138,0.3009,4353.4,4352.8,0.31644847]
["bitfinex-derivatives","ETHF0:USTF0",1756866221339,0.3638,4353.5,4352.9,0.31644847]
["bitfinex-derivatives","ETHF0:USTF0",1756866221530,0.3179,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866221731,0.3179,4353.3,4352.7,0.31381137]
["bitfinex-derivatives","ETHF0:USTF0",1756866221931,0.3179,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866221932,0.3179,4353.4,4352.8,0.31381137]
["bitfinex-derivatives","ETHF0:USTF0",1756866222238,0.3179,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866222239,0.3179,4353.2,4352.9,0.31381137]
["bitfinex-derivatives","ETHF0:USTF0",1756866222437,0.3179,4353.4,4353.0,0.31381137]
["bitfinex-derivatives","ETHF0:USTF0",1756866222639,0.3179,4353.2,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866222839,0.3179,4353.4,4352.7,0.31386974]
["bitfinex-derivatives","ETHF0:USTF0",1756866223041,0.53145031,4353.3,4352.8,0.31386974]
["bitfinex-derivatives","ETHF0:USTF0",1756866223227,0.3179,4353.4,4352.9,0.31386974]
["bitfinex-derivatives","ETHF0:USTF0",1756866223429,0.3179,4353.2,4353.0,0.31386974]
["bitfinex-derivatives","ETHF0:USTF0",1756866223642,0.3179,4353.4,4353.1,0.31386974]
["bitfinex-derivatives","ETHF0:USTF0",1756866223937,0.3179,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866223938,0.1159,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866224142,0.3179,4352.9,4352.7,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866224343,0.1178,4353.5,4352.8,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866224641,0.3179,4353.3,4352.9,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866224834,0.245,4353.4,4353.0,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866225034,0.245,4353.4,4353.1,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866225234,0.245,4353.4,4353.2,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866225235,0.3179,4353.3,4353.2,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866225937,0.3179,4353.9,4353.2,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866226140,0.3179,4353.7,4353.3,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866226341,0.3179,4353.9,4353.4,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866226540,0.3179,4353.9,4353.5,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866226735,0.3179,4353.9,4353.6,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866226935,0.3179,4353.9,4353.7,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866226936,0.3179,4353.8,4353.7,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866227743,30.6699,4354.4,4353.7,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866228041,0.3179,4354.4,4353.8,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866228247,0.3179,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866228437,0.3179,4354.9,4354.2,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866228746,3.2078,4355.0,4354.3,0.31395831]
["bitfinex-derivatives","ETHF0:USTF0",1756866228941,2.3179,4355.7,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866229137,2.3179,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866229344,2.3179,4355.7,4355.6,3.52175831]
["bitfinex-derivatives","ETHF0:USTF0",1756866230741,2.3179,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866230950,0.3179,4355.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866231143,0.3179,4354.9,4354.1,0.3113506]
["bitfinex-derivatives","ETHF0:USTF0",1756866231342,0.3179,4354.9,4354.2,0.3113506]
["bitfinex-derivatives","ETHF0:USTF0",1756866231650,0.5639,4354.9,4354.3,0.3113506]
["bitfinex-derivatives","ETHF0:USTF0",1756866231942,0.5639,4354.9,4354.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756866232137,0.5639,4354.9,4354.1,0.3112968]
["bitfinex-derivatives","ETHF0:USTF0",1756866232340,0.5639,4354.9,4354.2,0.3112968]
["bitfinex-derivatives","ETHF0:USTF0",1756866232535,0.3179,4354.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866232751,0.1159,4354.5,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866233444,0.245,4354.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866233845,0.3179,4354.3,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866234047,0.3179,4354.3,4353.0,30.334]
["bitfinex-derivatives","ETHF0:USTF0",1756866234048,0.3179,4354.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866234241,0.3179,4353.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866234646,0.1159,4353.5,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866234839,0.3179,4353.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866235040,0.1159,4353.5,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866235244,0.3179,4353.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866235445,0.1159,4353.5,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866235446,0.34561,4353.5,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866235646,0.3179,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866235849,0.3179,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866236041,0.3179,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866236241,0.4338,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866236650,0.1159,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866237248,0.3179,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866237552,0.3179,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866239351,0.3179,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866239543,0.1159,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866239942,0.4338,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866240146,0.3179,4352.9,4351.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756866240343,0.1159,4353.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866240344,0.3179,4353.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866240548,0.3179,4353.4,4352.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866240748,0.3179,4353.4,4352.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1756866240948,0.3179,4353.4,4352.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866241153,30.6459,4353.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866241346,30.6459,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866241347,0.3179,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866241949,0.3609,4354.0,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866241950,0.3179,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866242244,0.3179,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866242649,0.3179,4353.4,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866243055,0.3179,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866243857,0.3179,4352.4,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866244157,0.1159,4352.5,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866244158,0.3179,4352.5,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866245148,0.3179,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866245355,0.245,4352.8,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866245554,0.3179,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866245758,0.5629,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866246151,0.3179,4352.8,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866246354,0.1159,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866246547,0.3179,4353.1,4352.3,0.22974999]
["bitfinex-derivatives","ETHF0:USTF0",1756866246754,0.4338,4353.5,4352.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866247152,0.3179,4353.5,4352.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1756866247456,3.2078,4353.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866247657,0.3179,4353.7,4352.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866247859,0.3179,4353.7,4352.8,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1756866248757,0.3179,4353.7,4352.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866249559,0.3179,4353.7,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866250560,3.2078,4353.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866250752,0.3179,4353.7,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866251258,0.3179,4353.7,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866251459,3.2078,4353.8,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866251660,0.4361,4353.5,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866252460,0.1176,4353.5,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866252660,0.3185,4353.4,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866253258,0.1176,4353.5,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866253566,0.3185,4353.4,4352.7,7.10896326]
["bitfinex-derivatives","ETHF0:USTF0",1756866253862,3.5263,4353.8,4352.8,5.56471]
["bitfinex-derivatives","ETHF0:USTF0",1756866254063,3.5263,4353.8,4352.9,5.89142988]
["bitfinex-derivatives","ETHF0:USTF0",1756866254264,3.5263,4353.8,4353.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866254463,3.2078,4353.8,4353.2,3.90116326]
["bitfinex-derivatives","ETHF0:USTF0",1756866254656,0.3185,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866255966,3.3237,4355.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866256266,0.3185,4354.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866256466,0.5635,4354.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866257459,0.3185,4354.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866257663,0.3185,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866257873,0.3185,4355.4,4354.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756866258068,0.3185,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866259071,0.3185,4356.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866259266,3.2078,4356.8,4355.6,3.90116326]
["bitfinex-derivatives","ETHF0:USTF0",1756866259573,3.2078,4356.8,4355.6,45.0123567]
["bitfinex-derivatives","ETHF0:USTF0",1756866259763,3.2078,4356.8,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866259964,3.2078,4356.8,4356.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866259965,0.3185,4356.7,4356.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756866260164,3.2078,4356.8,4356.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756866261261,0.3185,4356.9,4356.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756866261462,0.1176,4357.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866261463,0.1176,4356.5,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866261662,0.3185,4356.4,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866262265,0.3185,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866262468,0.3185,4355.9,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866262672,0.1176,4356.0,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866262865,0.3185,4355.9,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866263573,0.3185,4355.7,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866264568,0.1176,4356.0,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866264569,0.3185,4356.0,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866265169,0.3185,4356.2,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866266071,0.3185,4356.2,4355.6,5.18224698]
["bitfinex-derivatives","ETHF0:USTF0",1756866266477,0.1176,4356.0,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866267277,3.5263,4355.8,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866267473,0.3185,4355.7,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866267974,4.3185,4355.7,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866268374,4.5645,4355.7,4355.6,1.97444698]
["bitfinex-derivatives","ETHF0:USTF0",1756866269076,0.3185,4355.4,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866269378,3.3254,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866269673,3.2078,4355.0,4354.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756866269873,0.246,4355.3,4354.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756866270274,0.246,4355.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866270473,0.3185,4355.2,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866271677,0.3185,4354.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866271877,0.3185,4354.9,4354.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756866272174,0.3185,4354.7,4354.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756866272371,0.3185,4354.7,4354.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756866272685,0.245,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866272976,0.245,4354.8,4354.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756866273170,0.3185,4354.9,4354.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756866274073,0.245,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866274375,0.3185,4354.9,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866274573,0.3185,4354.9,4353.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756866274779,0.3185,4354.9,4353.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756866275580,0.3185,4354.5,4353.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756866277679,0.1176,4354.5,4353.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756866277975,0.245,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866278178,0.3185,4354.3,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866278878,0.245,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866279073,0.3185,4354.3,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866280975,0.245,4354.2,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866281579,0.3185,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866281787,0.5635,4354.4,4353.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866281972,0.3185,4354.4,4353.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866282173,0.3076,4354.8,4353.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866282582,0.3076,4354.8,4353.8,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1756866282781,0.3076,4354.8,4353.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866283684,0.3076,4354.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866284173,7.10896326,4354.8,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866284574,0.3076,4354.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866284776,3.2078,4354.3,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866284978,0.3076,4354.2,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866285284,3.4518,4354.3,4353.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756866285475,0.3076,4354.2,4353.1,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756866285879,3.4518,4354.3,4353.1,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756866286184,3.4518,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866286884,0.3076,4354.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866287389,0.3076,4354.2,4353.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866290676,3.4518,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866290883,0.3076,4354.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866291086,3.4518,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866291385,0.3076,4354.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866291687,3.4518,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866292686,0.3076,4354.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866293079,3.4518,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866294186,0.3076,4354.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866294386,3.4518,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866294588,0.3076,4354.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866294889,3.4518,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866295084,0.3076,4354.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866295386,0.7142,4353.2,4353.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756866295883,0.5058,4353.2,4353.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756866296088,0.5058,4353.2,4353.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756866297390,0.5058,4353.2,4353.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756866298792,0.3076,4353.2,4353.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756866299892,0.5058,4353.2,4353.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756866300090,0.5058,4353.2,4353.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756866300291,0.3076,4353.4,4353.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756866300493,0.244,4353.5,4353.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756866300789,0.7142,4353.2,4353.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756866300989,0.3076,4353.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866301408,0.5058,4353.1,4353.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756866301586,0.7142,4353.1,4353.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756866303195,0.7142,4353.1,4353.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756866303597,3.7136,4353.9,4353.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756866303790,3.9576,4353.9,4353.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756866303990,4.166,4353.9,4352.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866304298,0.3076,4353.8,4352.7,0.31257755]
["bitfinex-derivatives","ETHF0:USTF0",1756866304494,0.3076,4353.8,4352.8,0.31257755]
["bitfinex-derivatives","ETHF0:USTF0",1756866304692,0.7142,4353.1,4353.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756866305198,0.3076,4353.0,4352.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866305397,0.4066,4352.5,4352.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1756866305696,0.4066,4352.5,4351.0,4.62078249]
["bitfinex-derivatives","ETHF0:USTF0",1756866305697,3.2078,4352.6,4351.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866305991,4.63818249,4353.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866305992,0.1238,4352.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866306201,0.3076,4351.5,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866306494,0.3076,4351.3,4350.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866306695,0.244,4351.2,4350.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866307190,0.3076,4351.1,4350.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866307392,0.244,4351.2,4350.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866307393,0.3076,4350.9,4350.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866307596,0.3076,4350.9,4349.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866308191,3.3316,4351.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866308797,0.3076,4350.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866308996,0.3076,4350.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866309192,0.244,4350.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866309394,0.3076,4350.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866309702,0.244,4350.6,4349.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866309893,0.3076,4350.5,4349.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866310200,0.4314,4350.5,4349.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756866310402,0.22988,4350.4,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866310592,0.3076,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866310796,0.3076,4350.4,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866310997,3.3316,4350.5,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866311601,0.5603,4350.4,4349.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866312402,0.244,4350.3,4349.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866312994,0.244,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866313198,0.3163,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866313399,0.3163,4350.0,4349.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866313600,0.244,4349.9,4349.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866314104,0.3163,4349.8,4349.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866314405,0.3163,4349.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866314904,0.244,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866315104,0.3163,4349.8,4349.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866317004,3.2078,4350.0,4349.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866317206,3.4518,4350.0,4349.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866317804,3.2078,4350.0,4349.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866318209,3.5241,4350.0,4349.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866319703,3.5241,4350.0,4349.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756866319902,4.63818249,4351.5,4349.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756866319903,0.3163,4350.5,4349.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866320203,3.2078,4350.7,4349.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866320399,3.2078,4350.7,4349.9,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1756866320616,3.2078,4350.7,4350.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866321104,0.5603,4350.9,4350.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866321607,0.3163,4350.9,4350.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866321806,3.2078,4351.3,4350.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866322000,0.3163,4351.5,4351.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866322201,0.244,4351.8,4351.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866322401,3.2078,4351.7,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866322710,0.3163,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866324103,3.2078,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866324306,3.2078,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866324508,0.244,4350.3,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866324907,0.3163,4350.2,4348.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756866325103,0.3163,4350.2,4348.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866325710,0.244,4350.3,4348.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866326105,0.3163,4350.2,4348.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866326313,0.244,4350.3,4348.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866327016,0.3163,4350.2,4348.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866327409,0.244,4350.3,4348.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866328511,0.3163,4349.6,4348.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866328710,3.2078,4349.7,4348.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866328910,0.244,4350.1,4349.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866329314,0.244,4350.1,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866329517,0.2205,4350.0,4349.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866329717,0.5368,4350.0,4349.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866330417,0.5368,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866330613,0.5368,4350.0,4349.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866330820,0.2205,4350.0,4349.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866332319,0.2205,4350.0,4349.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866333113,0.2205,4350.0,4349.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756866333918,0.2205,4350.0,4349.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756866334923,0.2205,4350.0,4349.9,1.01792241]
["bitfinex-derivatives","ETHF0:USTF0",1756866338120,0.2205,4350.0,4349.9,6.35292241]
["bitfinex-derivatives","ETHF0:USTF0",1756866338927,0.2205,4350.0,4349.9,6.59692241]
["bitfinex-derivatives","ETHF0:USTF0",1756866339218,0.514,4350.9,4350.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866339821,0.7202,4350.9,4350.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756866340920,0.3163,4350.8,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866341119,0.3163,4350.8,4350.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756866341319,0.4039,4350.8,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866341519,0.3118,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866341726,0.7,4350.7,4350.6,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756866342924,0.3118,4350.7,4350.6,3.81820742]
["bitfinex-derivatives","ETHF0:USTF0",1756866343117,0.3118,4351.3,4350.6,3.81818661]
["bitfinex-derivatives","ETHF0:USTF0",1756866343323,0.7,4351.3,4351.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756866343817,0.3118,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866344020,0.3882,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866344214,0.3882,4350.1,4350.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756866344415,0.7,4350.1,4350.0,3.90324274]
["bitfinex-derivatives","ETHF0:USTF0",1756866344624,0.7,4350.1,4350.0,3.65924274]
["bitfinex-derivatives","ETHF0:USTF0",1756866344824,0.7,4350.1,4350.0,3.65925156]
["bitfinex-derivatives","ETHF0:USTF0",1756866345322,0.7,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866345522,0.3882,4349.6,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866345715,0.7,4349.3,4349.1,0.29636823]
["bitfinex-derivatives","ETHF0:USTF0",1756866345916,0.7,4349.3,4349.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866346320,0.3882,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866346519,0.7,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866346722,0.7,4349.3,4349.2,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756866346919,0.5066,4349.3,4349.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756866347527,0.3118,4349.3,4349.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756866348223,3.7636,4350.4,4349.3,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866348424,0.5558,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866349543,0.3118,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866349726,0.3118,4350.4,4349.9,0.29631172]
["bitfinex-derivatives","ETHF0:USTF0",1756866350028,0.3118,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866350227,3.3276,4351.0,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866350525,0.4316,4350.5,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866351122,0.3118,4349.9,4349.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756866351720,0.3118,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866351928,0.3118,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866352125,0.3118,4349.9,4349.2,0.54036123]
["bitfinex-derivatives","ETHF0:USTF0",1756866352332,0.3118,4349.9,4349.3,0.29636123]
["bitfinex-derivatives","ETHF0:USTF0",1756866352532,0.3118,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866352825,0.3118,4349.9,4349.3,0.29638175]
["bitfinex-derivatives","ETHF0:USTF0",1756866353032,0.3118,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866353223,0.3118,4349.9,4349.3,0.29638325]
["bitfinex-derivatives","ETHF0:USTF0",1756866353418,0.3118,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866353824,0.3118,4349.9,4349.3,0.29643599]
["bitfinex-derivatives","ETHF0:USTF0",1756866354023,0.3118,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866354229,0.3118,4349.9,4349.3,0.29644439]
["bitfinex-derivatives","ETHF0:USTF0",1756866354428,0.3118,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866354630,0.3118,4349.9,4349.3,0.29643851]
["bitfinex-derivatives","ETHF0:USTF0",1756866354830,0.3118,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866355331,0.3118,4349.9,4349.3,0.29648054]
["bitfinex-derivatives","ETHF0:USTF0",1756866355524,0.3118,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866355726,0.3118,4349.9,4349.3,0.29648054]
["bitfinex-derivatives","ETHF0:USTF0",1756866355920,0.1198,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866356125,0.3118,4349.4,4349.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756866356325,0.1948,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866356636,0.7,4349.2,4349.1,3.50433408]
["bitfinex-derivatives","ETHF0:USTF0",1756866356832,0.7,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866357027,0.3118,4349.1,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866357229,0.7,4348.8,4348.7,0.29666019]
["bitfinex-derivatives","ETHF0:USTF0",1756866358128,0.7,4348.8,4348.7,0.45566019]
["bitfinex-derivatives","ETHF0:USTF0",1756866358429,0.7,4348.8,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866358632,0.7,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866359224,0.5066,4348.7,4348.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756866359423,0.3118,4348.7,4348.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756866360435,0.3118,4349.4,4348.6,3.82241796]
["bitfinex-derivatives","ETHF0:USTF0",1756866360733,0.3118,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866360939,0.3118,4350.0,4349.3,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866361127,0.3118,4350.0,4349.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756866361336,0.4316,4350.5,4349.9,3.60375419]
["bitfinex-derivatives","ETHF0:USTF0",1756866361536,0.1198,4350.5,4350.0,0.29655419]
["bitfinex-derivatives","ETHF0:USTF0",1756866361741,0.3118,4350.4,4350.2,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866361936,0.1198,4350.5,4350.3,0.29655419]
["bitfinex-derivatives","ETHF0:USTF0",1756866362143,0.3118,4350.4,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866362436,0.1198,4350.5,4349.9,41.0965343]
["bitfinex-derivatives","ETHF0:USTF0",1756866362637,0.3118,4350.4,4350.0,0.2965343]
["bitfinex-derivatives","ETHF0:USTF0",1756866362839,0.3118,4350.4,4350.1,0.2965343]
["bitfinex-derivatives","ETHF0:USTF0",1756866363037,0.3118,4350.4,4350.2,0.2965343]
["bitfinex-derivatives","ETHF0:USTF0",1756866363238,0.3118,4350.4,4350.3,0.2965343]
["bitfinex-derivatives","ETHF0:USTF0",1756866364127,0.3118,4350.9,4350.3,4.2965343]
["bitfinex-derivatives","ETHF0:USTF0",1756866364328,0.3118,4350.9,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866364329,0.3118,4350.9,4350.4,0.2965343]
["bitfinex-derivatives","ETHF0:USTF0",1756866364533,0.3118,4350.9,4350.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866364735,0.3118,4350.9,4350.7,0.2965343]
["bitfinex-derivatives","ETHF0:USTF0",1756866364938,3.3276,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866365137,0.3118,4350.9,4350.3,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866365334,3.2078,4351.0,4350.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866365640,3.2078,4351.0,4350.4,4.20338756]
["bitfinex-derivatives","ETHF0:USTF0",1756866365641,3.2078,4351.0,4350.6,0.29630632]
["bitfinex-derivatives","ETHF0:USTF0",1756866365831,0.3118,4350.9,4350.7,0.29630632]
["bitfinex-derivatives","ETHF0:USTF0",1756866366033,0.3118,4350.9,4350.8,0.29630632]
["bitfinex-derivatives","ETHF0:USTF0",1756866366435,3.2078,4351.0,4350.9,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756866366734,0.1198,4351.5,4350.9,3.50410632]
["bitfinex-derivatives","ETHF0:USTF0",1756866366937,0.3118,4351.4,4351.0,0.29630632]
["bitfinex-derivatives","ETHF0:USTF0",1756866367137,0.3118,4351.4,4351.1,0.29630632]
["bitfinex-derivatives","ETHF0:USTF0",1756866367332,0.1198,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866367528,0.4316,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866367732,0.4316,4351.0,4350.9,3.50391123]
["bitfinex-derivatives","ETHF0:USTF0",1756866369044,4.1198,4351.0,4350.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756866369342,0.3118,4350.9,4350.4,0.29614084]
["bitfinex-derivatives","ETHF0:USTF0",1756866369541,0.3118,4350.9,4350.5,0.29614084]
["bitfinex-derivatives","ETHF0:USTF0",1756866369743,0.3118,4350.9,4350.6,0.29614084]
["bitfinex-derivatives","ETHF0:USTF0",1756866369943,0.3118,4350.9,4350.7,0.29614084]
["bitfinex-derivatives","ETHF0:USTF0",1756866370239,0.1198,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866370435,0.3118,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866371538,0.3118,4350.4,4349.4,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756866371742,0.3082,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866371944,0.125,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866372532,0.3082,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866372941,0.3082,4349.9,4348.8,40.98532623]
["bitfinex-derivatives","ETHF0:USTF0",1756866372942,4.0,4349.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866373141,0.3082,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866373639,0.125,4349.0,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866373842,0.125,4348.5,4348.4,0.29650437]
["bitfinex-derivatives","ETHF0:USTF0",1756866374036,0.3082,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866376477,0.125,4349.5,4348.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756866376750,0.3082,4350.5,4349.5,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756866376944,0.3082,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866377140,0.4332,4351.0,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866378550,3.516,4351.6,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866378854,0.125,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866379257,0.3082,4351.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866379449,0.125,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866379450,0.4332,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866379755,0.3082,4352.1,4351.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756866380048,0.3082,4351.9,4351.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866381847,0.3082,4351.9,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866381848,0.125,4352.0,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866382051,0.3082,4351.9,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866382352,3.2078,4352.8,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866382546,0.3082,4352.4,4351.6,4.25018124]
["bitfinex-derivatives","ETHF0:USTF0",1756866383851,0.3082,4352.4,4351.7,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756866384059,0.3082,4353.0,4352.4,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756866384357,0.3082,4353.4,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866385659,0.3082,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866385860,0.3082,4353.4,4352.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756866387257,0.125,4353.5,4352.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756866387460,0.3082,4353.4,4352.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756866388856,30.595,4353.9,4353.2,3.90708124]
["bitfinex-derivatives","ETHF0:USTF0",1756866388857,0.3082,4353.9,4353.2,3.90708124]
["bitfinex-derivatives","ETHF0:USTF0",1756866389058,0.3082,4353.9,4353.3,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756866390654,0.3082,4353.9,4353.3,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756866390947,0.3082,4354.2,4353.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756866392860,3.4518,4354.3,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866393058,3.2078,4354.8,4353.8,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756866393258,3.2078,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866393457,0.3082,4354.7,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866393657,3.2078,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866393953,3.43746001,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866394558,0.243,4354.7,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866394755,0.125,4354.5,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866394957,0.3082,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866395764,0.125,4354.5,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866396264,0.3082,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866398864,0.4137,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866399061,0.3082,4353.9,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756866399566,0.3082,4353.7,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866399763,0.125,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866400164,0.125,4353.5,4353.0,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756866400358,0.3082,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866400562,0.35471,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866400760,0.3082,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866400962,3.43751,4353.4,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866401161,0.4332,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866402163,4.4332,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866402468,0.2908,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866402667,0.125,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866402860,0.2908,4353.2,4352.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866403064,0.2908,4353.2,4352.5,4.15008124]
["bitfinex-derivatives","ETHF0:USTF0",1756866403265,0.2908,4353.2,4352.5,3.90708124]
["bitfinex-derivatives","ETHF0:USTF0",1756866403466,0.2908,4353.2,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756866404066,0.2908,4353.2,4352.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866404468,0.5338,4353.6,4352.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866405069,0.2908,4353.4,4352.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866405267,3.2078,4353.9,4353.1,7.11488124]
["bitfinex-derivatives","ETHF0:USTF0",1756866405470,0.2908,4354.1,4353.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866405773,3.2078,4354.4,4353.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866406166,0.661,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866406363,0.418,4354.5,4353.7,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756866407075,0.2908,4354.4,4353.7,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756866409175,0.2908,4354.4,4353.8,0.29594975]
["bitfinex-derivatives","ETHF0:USTF0",1756866409374,0.2908,4354.4,4353.7,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756866409573,0.2908,4354.4,4353.8,0.2959486]
["bitfinex-derivatives","ETHF0:USTF0",1756866409774,0.2908,4354.4,4353.7,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756866409974,0.2908,4354.4,4353.8,0.2959409]
["bitfinex-derivatives","ETHF0:USTF0",1756866410170,0.2908,4354.4,4353.9,0.29603344]
["bitfinex-derivatives","ETHF0:USTF0",1756866410367,0.2908,4354.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866410672,0.2908,4354.4,4353.8,0.29604523]
["bitfinex-derivatives","ETHF0:USTF0",1756866410970,0.2908,4354.4,4353.7,7.11488124]
["bitfinex-derivatives","ETHF0:USTF0",1756866411166,0.2908,4354.8,4353.8,0.39534648]
["bitfinex-derivatives","ETHF0:USTF0",1756866411368,0.2908,4354.8,4353.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866411872,0.2908,4354.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866412279,0.1272,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866412974,0.2908,4354.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866413177,0.1272,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866413781,0.2908,4354.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866414370,0.1272,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866414680,0.2908,4354.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866414875,0.1272,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866415078,0.2908,4354.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866415273,0.2908,4354.4,4353.7,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756866416982,0.2908,4354.4,4353.7,7.45718124]
["bitfinex-derivatives","ETHF0:USTF0",1756866417188,0.2908,4354.4,4353.8,0.29659238]
["bitfinex-derivatives","ETHF0:USTF0",1756866417377,0.1272,4355.0,4353.8,0.22966999]
["bitfinex-derivatives","ETHF0:USTF0",1756866417577,0.2908,4354.9,4354.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866417880,0.1272,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866418273,0.2908,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866418774,0.2908,4354.7,4353.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756866419382,0.2908,4354.7,4353.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756866419576,3.2078,4354.3,4353.7,0.2965834]
["bitfinex-derivatives","ETHF0:USTF0",1756866419777,3.2078,4353.8,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866419979,0.2908,4353.7,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866420381,3.2078,4353.8,4352.1,3.90708124]
["bitfinex-derivatives","ETHF0:USTF0",1756866420382,0.1272,4353.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866420683,3.2078,4353.3,4352.4,0.29677042]
["bitfinex-derivatives","ETHF0:USTF0",1756866420875,0.2908,4353.2,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866421071,0.2908,4353.2,4352.4,0.29679918]
["bitfinex-derivatives","ETHF0:USTF0",1756866421275,0.2908,4353.2,4352.5,0.2967761]
["bitfinex-derivatives","ETHF0:USTF0",1756866421471,3.4508,4353.3,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866421683,0.2908,4353.2,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866421878,0.2908,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866422086,0.2908,4352.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866422087,0.243,4352.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866422285,0.2908,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866422580,0.2908,4352.5,4351.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866423084,0.2908,4352.5,4351.8,0.2831373]
["bitfinex-derivatives","ETHF0:USTF0",1756866423283,0.2908,4352.5,4351.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866423477,0.2908,4352.5,4351.8,0.28310695]
["bitfinex-derivatives","ETHF0:USTF0",1756866423673,0.2908,4352.5,4351.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756866423876,0.2908,4352.5,4351.8,0.52610802]
["bitfinex-derivatives","ETHF0:USTF0",1756866424082,0.2908,4352.5,4351.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756866426278,0.418,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866426485,0.2908,4351.9,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756866426684,0.2908,4351.9,4351.2,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756866427086,0.2908,4351.9,4351.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866427489,0.1272,4352.5,4351.4,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756866427683,0.2908,4352.4,4351.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756866427886,0.2908,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866428387,0.1272,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866428587,0.2908,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866429289,0.1272,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866429988,0.2908,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866430190,0.1272,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866430984,0.2908,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866431583,0.2885,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866431784,0.243,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866432289,0.2885,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866432485,0.243,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866432791,0.2885,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866433389,0.2885,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866433592,0.3654,4352.0,4351.2,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866433593,0.2885,4351.8,4351.2,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866434486,3.2078,4352.3,4351.2,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866434683,0.2885,4352.1,4351.8,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866434880,0.2885,4352.4,4351.8,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866435087,0.5315,4352.4,4351.8,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866435393,0.2885,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866435578,0.243,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866435784,0.2885,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866436986,0.243,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866437189,0.2885,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866438789,0.2885,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866438995,0.1272,4352.5,4352.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866438996,0.7345,4352.3,4352.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866439399,0.9455,4352.3,4352.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866440492,0.1224,4352.0,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866440697,0.2885,4351.7,4351.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756866440898,0.2885,4351.9,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866441699,0.4915,4351.1,4351.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866442198,0.2885,4351.1,4351.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866442397,0.7025,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866442995,0.414,4350.6,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756866443300,0.5364,4350.5,4350.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866443598,0.7025,4350.5,4350.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756866443895,0.4915,4351.4,4351.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866444100,0.2885,4351.3,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866444403,0.7025,4350.8,4350.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866445195,0.7025,4350.8,4350.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756866445395,0.2885,4350.7,4350.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756866445599,0.1224,4351.5,4350.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756866445600,0.2885,4350.9,4350.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756866445796,0.4915,4350.9,4350.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756866446402,0.2885,4350.9,4350.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756866446599,0.2885,4350.9,4350.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866446600,0.7025,4350.9,4350.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866446896,0.7025,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866447203,0.4915,4350.7,4350.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866447589,0.7025,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866447793,0.7025,4350.7,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756866447995,0.2885,4350.6,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866448289,0.4915,4350.1,4350.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756866448698,0.7025,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866449202,0.7025,4350.1,4349.2,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756866449203,0.203,4349.3,4349.2,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756866449401,0.7025,4349.3,4349.2,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756866450494,0.2885,4349.9,4349.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756866451291,0.1224,4350.0,4349.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756866451491,0.203,4349.3,4349.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866451697,0.4915,4349.3,4349.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866452099,0.2885,4349.3,4349.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866452999,0.1224,4350.0,4349.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756866453198,0.2885,4349.9,4349.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756866453400,0.2885,4349.9,4349.3,4.74389995]
["bitfinex-derivatives","ETHF0:USTF0",1756866453605,0.8249,4350.5,4350.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756866453900,0.3654,4350.5,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866454108,0.4915,4349.8,4349.7,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756866454404,0.2885,4349.7,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866454603,0.1224,4350.0,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866454604,0.2885,4349.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866454903,0.203,4349.3,4349.2,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756866455100,0.4915,4349.3,4349.2,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756866455401,0.4915,4349.3,4349.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866455702,0.4915,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866455703,0.2885,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866456399,0.1224,4349.5,4348.7,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866456400,0.1224,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866456791,0.2885,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866457193,0.2885,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866457400,0.1224,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866457702,0.2885,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866458506,0.243,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866458806,0.2885,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866459305,0.243,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866459495,0.2885,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866459699,0.243,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866460309,0.2885,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866460503,0.7025,4349.3,4348.7,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756866460702,0.2885,4349.2,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866461008,0.4915,4348.8,4348.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866462208,0.2885,4348.8,4348.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756866462806,0.2946,4349.4,4348.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756866464104,0.2946,4349.3,4348.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756866467310,0.2946,4349.6,4349.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866467508,0.2946,4349.6,4349.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756866467908,0.2946,4349.6,4349.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866469199,0.5014,4349.3,4349.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866470005,0.6965,4349.3,4349.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866470405,0.2946,4349.2,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866470604,0.5014,4348.8,4348.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866471505,0.6965,4348.8,4348.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866472109,0.6965,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866472812,0.6965,4348.8,4348.7,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756866475302,0.2946,4348.8,4348.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866475506,0.243,4349.3,4348.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756866475711,0.2946,4349.2,4348.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866475914,0.243,4349.3,4348.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866476213,0.2946,4349.2,4348.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866476409,0.243,4349.3,4348.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866476612,0.6965,4348.8,4348.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866476914,0.6965,4348.8,4348.7,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756866477115,0.6965,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866477416,0.2946,4348.7,4347.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866477605,0.2946,4348.4,4347.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756866477807,0.1172,4348.5,4347.6,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1756866478311,0.2946,4348.4,4347.6,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1756866478520,0.1172,4348.5,4347.6,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1756866478718,0.2946,4348.4,4347.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756866479216,0.2946,4348.4,4347.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866479420,0.6965,4348.4,4348.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756866480016,0.6965,4348.4,4347.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866480419,0.6965,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866480608,0.2946,4348.3,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866480812,0.5014,4347.6,4347.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866481012,0.2946,4347.6,4347.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756866481310,3.2078,4348.6,4348.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866481523,0.2946,4349.0,4348.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866481713,0.2946,4349.4,4348.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756866482114,0.2946,4349.4,4348.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866482320,0.5014,4349.0,4348.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866482823,0.6965,4349.0,4348.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866483618,0.2946,4349.0,4348.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866484715,0.5014,4350.0,4349.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866484914,1.58303344,4350.0,4349.3,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866485118,0.2946,4349.8,4348.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866485511,0.2946,4349.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866485712,0.3602,4350.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866485713,0.2946,4349.7,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866485917,0.2946,4349.7,4348.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866486421,0.6965,4349.7,4349.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756866487925,0.2946,4349.6,4348.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866488115,0.1172,4349.5,4348.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866488316,0.2946,4349.4,4348.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866489214,0.1172,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866489616,0.2946,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866489921,0.5014,4349.4,4349.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756866490117,0.5014,4349.4,4349.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866490118,0.2946,4349.4,4349.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866490418,0.2946,4350.0,4349.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756866490721,0.2946,4350.6,4349.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756866491514,3.2078,4350.9,4350.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866491714,0.3164,4350.8,4350.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866492015,0.3164,4350.8,4350.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866492617,0.243,4351.2,4350.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866492814,0.3164,4351.1,4350.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866493520,0.3164,4351.1,4350.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866493715,0.3164,4351.1,4350.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866494225,0.5217,4350.8,4350.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866494916,0.727,4350.8,4350.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866495420,0.727,4350.8,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866495421,0.3164,4350.7,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866495623,0.1276,4351.0,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866495624,0.1276,4351.0,4350.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756866495819,0.3164,4350.9,4350.1,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756866496013,0.3164,4350.9,4350.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866496922,0.2053,4350.6,4350.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1756866497222,0.727,4350.6,4350.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756866497417,0.3164,4350.2,4350.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756866497618,0.3164,4350.9,4350.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866497814,0.3164,4350.9,4350.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866498020,0.5217,4350.9,4350.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866498327,0.5584,4351.3,4351.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866498524,0.3164,4351.3,4351.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866498921,0.727,4351.3,4351.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756866499223,0.727,4351.3,4350.6,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756866500016,0.3164,4351.2,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866500222,0.3164,4351.2,4351.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866500425,0.5217,4351.2,4351.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866501819,3.2078,4351.9,4351.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866502023,3.2078,4351.9,4351.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756866502024,0.5217,4351.8,4351.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756866502330,0.5217,4351.8,4351.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866503121,0.3164,4351.8,4351.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866503324,3.5774,4352.5,4351.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756866503525,3.5774,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866503924,0.5217,4351.9,4351.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756866504126,0.727,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866504326,0.1276,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866504524,0.4106,4351.4,4351.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1756866504727,0.727,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866505127,0.4106,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866505333,0.2053,4350.9,4350.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756866505528,0.5217,4350.9,4350.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756866505830,0.5217,4350.9,4350.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756866506536,0.242,4351.9,4350.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756866506537,3.3354,4352.0,4351.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866506733,0.3164,4351.9,4351.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756866509233,0.3164,4351.3,4351.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756866509438,0.1276,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866509737,0.4106,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866510039,0.3164,4351.0,4350.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756866510224,0.242,4351.4,4350.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756866510425,0.727,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866510625,0.3164,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866510832,0.1276,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866511131,0.3164,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866511636,0.1276,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866511836,0.3164,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866513632,0.1276,4350.0,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866513836,0.3164,4349.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866514032,0.3164,4349.9,4349.3,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1756866514426,0.1276,4350.5,4349.4,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1756866514427,0.3164,4350.4,4349.4,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1756866514631,0.1276,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866515025,0.3164,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866515231,0.1276,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866515535,0.3164,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866516435,0.1276,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866517028,0.3164,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866517230,0.1276,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866517932,0.3164,4350.4,4349.9,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756866518234,0.3164,4351.1,4350.4,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756866519030,0.242,4351.6,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866519031,0.1276,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866519233,0.3164,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866519436,0.3164,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866519737,3.2078,4351.7,4350.9,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756866519925,3.2078,4351.7,4350.9,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1756866520124,3.2078,4351.7,4350.9,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756866521227,0.2935,4351.6,4350.9,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756866521536,0.2935,4351.6,4351.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756866521730,0.2935,4351.6,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866521928,0.2935,4351.6,4351.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866522133,0.2935,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866522935,0.242,4352.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866523331,0.2935,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866523837,0.242,4352.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866524033,0.2935,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866524240,0.7002,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866524426,0.7002,4351.4,4351.3,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756866524631,0.7002,4351.4,4351.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866525337,0.4969,4351.4,4351.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866525536,0.2935,4351.4,4351.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866526833,0.2935,4351.9,4351.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866528136,0.4969,4351.9,4351.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866528937,0.7002,4351.9,4351.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866529445,0.1276,4353.0,4351.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756866529641,0.2935,4353.0,4352.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756866529836,0.2935,4353.2,4352.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756866530140,0.1174,4353.5,4352.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756866530141,0.2935,4353.4,4352.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756866530438,0.2935,4353.4,4352.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866530838,0.1174,4353.5,4352.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866531245,0.4969,4353.0,4352.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866532137,0.8176,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866532444,0.4969,4352.9,4352.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756866534052,0.7002,4352.9,4352.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756866534348,0.7002,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866534842,0.4969,4352.8,4352.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866535141,0.2935,4353.4,4352.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756866535342,0.2935,4353.4,4352.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756866536339,0.4969,4353.4,4353.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756866537238,0.7002,4353.4,4352.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756866538036,0.2935,4353.9,4353.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866538240,0.4969,4353.4,4353.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866538438,0.7002,4353.4,4353.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756866539041,0.4067,4353.4,4352.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756866539348,0.2935,4353.3,4352.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756866539746,0.2034,4353.0,4352.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756866539948,0.2034,4353.0,4352.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866539949,0.4969,4353.0,4352.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866540148,0.7002,4353.0,4352.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756866540345,0.8176,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866540648,0.2935,4352.9,4352.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756866540851,0.4969,4352.9,4352.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756866541046,0.4969,4352.9,4352.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866541558,0.7002,4352.9,4352.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866542942,0.2935,4352.9,4352.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866543143,0.2935,4352.9,4352.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756866543343,0.2935,4352.9,4352.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866543543,0.4969,4352.9,4352.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756866544346,0.4067,4352.9,4352.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866544746,0.4067,4352.9,4352.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756866544945,0.7002,4352.9,4352.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756866545844,0.2935,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866546044,0.4067,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866546246,0.7002,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866546647,0.7002,4352.3,4350.5,1.76345667]
["bitfinex-derivatives","ETHF0:USTF0",1756866546648,0.2034,4350.6,4350.5,1.76345667]
["bitfinex-derivatives","ETHF0:USTF0",1756866546851,0.4969,4350.6,4350.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756866547055,0.7002,4350.6,4350.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756866547349,0.4109,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866547549,0.4109,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866547550,0.2935,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866547743,0.5241,4350.5,4347.5,5.31363565]
["bitfinex-derivatives","ETHF0:USTF0",1756866547744,0.4109,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866547950,0.2935,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866548145,0.1174,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866548345,0.2935,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866548545,0.1174,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866549063,0.2935,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866549552,0.2935,4349.4,4348.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756866549753,0.1174,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866549950,0.2935,4349.9,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866550655,0.2935,4349.9,4349.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756866550851,0.1174,4351.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866550852,0.2935,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866552251,0.291,4350.9,4350.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866552553,0.291,4350.7,4350.4,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756866552753,3.4988,4351.3,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866552945,0.291,4351.3,4350.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866553145,0.291,4351.3,4350.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866553348,0.291,4351.3,4350.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866553544,0.291,4350.7,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866553953,0.291,4350.7,4350.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866554158,0.291,4351.1,4350.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866554344,0.291,4351.1,4350.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866555454,0.4059,4350.8,4350.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756866555759,0.4059,4350.8,4350.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866556159,0.4059,4350.8,4350.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756866556459,0.291,4350.7,4350.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756866556659,0.291,4350.7,4350.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866556853,0.291,4350.7,4350.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756866558061,0.291,4351.8,4350.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756866558252,0.291,4352.4,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866558458,0.291,4352.4,4351.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866559356,0.1251,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866559555,0.291,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866559757,0.1251,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866560157,0.291,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866560358,0.1251,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866560854,0.291,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866561055,0.1251,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866561660,0.291,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866562664,3.2078,4352.8,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866562864,0.291,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866564264,3.2078,4352.8,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866564860,0.1251,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866565054,0.291,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866565864,0.1251,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866566059,0.291,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866566761,0.291,4352.4,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866567066,0.1251,4353.0,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866568571,0.291,4352.4,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866569268,0.291,4353.4,4352.3,4.51261574]
["bitfinex-derivatives","ETHF0:USTF0",1756866569471,0.291,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866569674,0.291,4353.4,4352.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866570067,0.1251,4354.0,4352.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866570266,0.291,4353.9,4352.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866571171,0.1251,4354.0,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866571372,0.291,4353.9,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866571577,0.1251,4354.0,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866571782,0.291,4353.9,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866572084,0.1251,4354.0,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866572973,0.291,4353.9,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866573177,0.1251,4354.0,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866573388,0.291,4353.9,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866573686,0.291,4353.4,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866573983,0.4866,4353.4,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866574376,0.4866,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866576081,0.6972,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866576284,0.6972,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866576884,0.291,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866577089,0.291,4353.5,4352.8,7.43753]
["bitfinex-derivatives","ETHF0:USTF0",1756866577286,0.291,4353.5,4352.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866577485,0.291,4353.5,4352.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1756866577791,0.1251,4354.0,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866578087,0.4866,4353.4,4353.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866578687,0.6972,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866578885,0.291,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866579079,0.291,4354.4,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866580391,0.291,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866580591,3.2078,4354.6,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866580888,0.291,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866581283,3.2078,4354.6,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866581487,0.3155,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866581879,0.5407,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866582088,0.3155,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866582484,0.5407,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866582888,0.3155,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866583082,0.5407,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866583288,0.3155,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866583489,0.3155,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866585893,0.1188,4354.0,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866586293,0.3155,4353.9,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866586497,0.2096,4353.9,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866586696,0.3155,4353.7,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866586990,0.3155,4353.8,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866587385,0.1188,4354.0,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866587586,0.3155,4353.9,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866588094,0.1188,4354.0,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866588296,0.3155,4353.9,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866589493,0.1188,4354.0,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866589796,0.2096,4353.8,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866589988,0.1188,4354.0,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866590183,0.2096,4353.9,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866590390,0.5407,4354.4,4353.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866590391,0.5407,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866590591,0.8562,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866590892,0.3155,4354.4,4354.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866591089,0.5251,4354.9,4354.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866591492,0.3155,4354.7,4354.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866591793,0.3155,4354.9,4354.3,7.96141574]
["bitfinex-derivatives","ETHF0:USTF0",1756866592598,0.3155,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866592797,0.3155,4354.9,4354.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866594899,1.066,4355.4,4354.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866595095,0.2096,4354.9,4354.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866595299,0.5251,4354.9,4354.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756866595494,0.7281,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866596094,0.7281,4354.9,4354.8,3.48713396]
["bitfinex-derivatives","ETHF0:USTF0",1756866596998,0.3155,4354.9,4354.8,3.48715046]
["bitfinex-derivatives","ETHF0:USTF0",1756866597398,0.5409,4355.4,4354.8,3.48715046]
["bitfinex-derivatives","ETHF0:USTF0",1756866597697,0.3155,4355.3,4354.9,0.52035046]
["bitfinex-derivatives","ETHF0:USTF0",1756866597894,0.2096,4355.1,4355.0,0.27935046]
["bitfinex-derivatives","ETHF0:USTF0",1756866598089,0.5251,4355.1,4355.0,0.27935046]
["bitfinex-derivatives","ETHF0:USTF0",1756866599395,0.7281,4355.1,4355.0,0.52035046]
["bitfinex-derivatives","ETHF0:USTF0",1756866599596,0.5409,4355.4,4355.0,0.52035046]
["bitfinex-derivatives","ETHF0:USTF0",1756866599794,0.7281,4355.2,4355.1,0.27935046]
["bitfinex-derivatives","ETHF0:USTF0",1756866600697,4.0,4355.2,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866600897,0.7819,4355.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866600898,0.7281,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866601304,0.3155,4354.4,4354.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756866601893,0.2096,4354.4,4354.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756866602098,0.1188,4354.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866602296,0.7281,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866602498,0.3155,4353.7,4353.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756866602790,0.7281,4353.7,4353.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756866603798,0.7281,4353.7,4353.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756866604409,31.56974735,4356.2,4353.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756866604410,0.3155,4354.7,4353.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756866604598,0.3155,4354.6,4354.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756866604803,0.3155,4355.3,4354.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756866605695,2.0,4355.7,4354.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866606197,0.3155,4355.3,4354.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866606402,0.3155,4355.3,4354.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866606902,0.8564,4355.4,4354.8,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756866607508,0.3155,4355.3,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866607697,0.77052,4355.4,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866607897,0.77052,4355.4,4353.7,3.89855448]
["bitfinex-derivatives","ETHF0:USTF0",1756866607898,0.1188,4355.0,4354.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866608099,0.3155,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866608300,0.1188,4354.5,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866608504,0.3155,4354.4,4353.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866612712,0.2985,4354.4,4353.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866612903,0.2985,4354.4,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866613101,0.1214,4353.5,4352.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866613302,0.1214,4353.5,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866613303,0.2985,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866613504,0.2985,4353.4,4352.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756866613898,0.2985,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866614106,0.1214,4353.5,4352.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866614303,0.1214,4353.5,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866614808,0.2985,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866615009,0.1214,4353.5,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866615311,0.2985,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866615604,0.2985,4353.4,4352.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866617103,0.2985,4353.4,4352.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866617303,0.2985,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866617498,0.1214,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866617704,0.2985,4352.9,4352.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866617899,0.2985,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866618208,0.1214,4353.0,4352.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866618411,0.2985,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866618711,0.2985,4352.9,4352.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866619205,0.1214,4353.0,4352.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866619406,0.22975,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866619709,0.22975,4352.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866619710,0.2985,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866619900,0.1214,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866620303,0.2985,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866620900,0.2985,4352.4,4351.6,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756866622709,0.2985,4352.4,4351.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866622905,0.2985,4352.9,4352.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866623103,0.2985,4352.9,4352.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866623612,0.5422,4352.8,4352.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866623810,0.5422,4352.8,4352.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866624014,0.8407,4352.8,4352.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866624215,0.2985,4352.7,4352.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866624418,0.2985,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866624616,0.2985,4352.7,4352.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866624818,0.2985,4352.7,4352.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866625114,0.5422,4352.8,4352.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866625517,0.2985,4352.7,4352.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866625712,0.5422,4352.8,4352.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866625907,0.5422,4352.8,4352.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756866626108,0.2985,4353.6,4352.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866626413,0.2985,4353.9,4352.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866627312,3.2078,4354.3,4352.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866627718,0.2985,4353.9,4352.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756866627914,0.2985,4353.9,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866628311,0.2985,4353.9,4353.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866628512,3.2078,4354.3,4353.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866628711,0.2985,4353.9,4353.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866628914,0.1214,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866629314,0.1214,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866629813,0.2985,4352.9,4352.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866630213,0.1214,4353.0,4352.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866630413,0.1214,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866631418,0.2985,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866632021,0.1214,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866632615,0.2985,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866633014,0.1214,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866633611,0.2985,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866633822,0.22977,4352.4,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866634119,0.1214,4352.0,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866634620,0.2985,4351.9,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866635016,0.2985,4351.9,4351.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866635017,0.2985,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866635216,0.1214,4352.0,4351.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866635419,0.2985,4351.9,4351.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866636118,0.1214,4352.0,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866636119,0.2985,4351.4,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866636617,0.1214,4351.5,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866636819,0.2985,4351.4,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866637323,0.1214,4351.5,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866637525,0.1214,4351.5,4350.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866637717,0.2985,4351.4,4350.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866637912,0.1214,4351.5,4350.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866638116,0.1214,4351.5,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866638318,0.1214,4351.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866639115,0.2985,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866639320,0.1214,4351.5,4349.8,30.334]
["bitfinex-derivatives","ETHF0:USTF0",1756866639321,0.1214,4351.0,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866639524,0.2985,4350.9,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866639925,0.1214,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866640125,0.2985,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866640427,0.2985,4350.4,4349.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866640627,0.1214,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866640827,0.2985,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866641026,0.1214,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866641228,0.1214,4350.0,4348.4,30.52415143]
["bitfinex-derivatives","ETHF0:USTF0",1756866641229,0.2985,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866641418,0.2915,4349.3,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866641621,0.1149,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866641821,0.2915,4349.3,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866642527,0.1149,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866642927,0.2915,4349.3,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866643124,0.2915,4348.9,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866643429,3.89855448,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866643831,0.1227,4349.0,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866644031,0.2915,4348.9,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866644330,0.2915,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866644529,0.24,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866644727,0.2915,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866645730,0.24,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866646530,0.2915,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866646731,0.24,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866647228,0.2915,4348.5,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866647428,0.24,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866648832,0.24,4348.9,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866649028,0.24,4348.9,4348.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866649224,0.2915,4349.1,4348.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866649429,3.4478,4349.2,4348.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866649732,0.2915,4348.9,4348.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866650642,0.2915,4348.9,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866650836,0.2915,4348.9,4348.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866651340,0.1227,4349.0,4348.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866651542,4.02125448,4349.0,4348.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866651743,4.02125448,4349.0,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866651933,4.02125448,4348.5,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866652137,0.24,4348.4,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866652746,0.2915,4348.3,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866653041,0.24,4348.4,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866653344,4.02125448,4348.5,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866653546,0.2915,4348.3,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866654647,0.24,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866654847,0.4142,4348.5,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866655150,3.2078,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866655445,0.2915,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866655652,3.4478,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866655948,0.2915,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866656151,3.4478,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866656347,0.2915,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866656541,3.2078,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866656742,0.24,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866656941,0.2105,4348.4,4348.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756866657142,0.502,4348.4,4348.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756866657343,0.2915,4348.3,4347.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866658547,0.2915,4348.4,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866658851,0.24,4348.3,4348.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756866659045,0.24,4348.4,4348.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866659347,0.24,4348.6,4348.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866659549,0.502,4348.3,4348.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866659744,0.4135,4348.3,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866659949,0.1227,4348.5,4348.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866659950,0.2915,4348.2,4348.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866661148,0.4142,4348.0,4347.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866661348,0.502,4347.9,4347.8,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756866661655,0.705,4347.9,4347.8,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756866662247,0.502,4347.9,4347.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866662553,0.705,4347.9,4347.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866663247,0.4064,4348.1,4347.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866663445,0.1149,4348.1,4347.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866663838,0.2915,4348.0,4347.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866664040,0.1149,4348.1,4348.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866664352,0.4064,4348.1,4348.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866664547,0.1149,4348.1,4348.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866664851,0.24,4348.9,4348.0,4.54281659]
["bitfinex-derivatives","ETHF0:USTF0",1756866664852,0.2915,4348.9,4348.0,4.54281659]
["bitfinex-derivatives","ETHF0:USTF0",1756866665051,0.2915,4348.9,4348.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866665552,0.2915,4349.4,4348.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756866665755,0.2915,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866666062,0.2915,4349.9,4349.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866667648,0.2915,4349.9,4349.3,0.31074163]
["bitfinex-derivatives","ETHF0:USTF0",1756866667847,0.2915,4349.9,4349.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756866668048,0.1227,4350.5,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866668247,0.2915,4350.4,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866668442,0.2915,4350.4,4349.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866668650,0.2915,4350.4,4349.7,0.31102448]
["bitfinex-derivatives","ETHF0:USTF0",1756866668850,0.2915,4350.4,4349.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866669054,0.2915,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866669249,0.2915,4350.4,4350.2,0.311025]
["bitfinex-derivatives","ETHF0:USTF0",1756866669444,0.2915,4350.9,4350.3,0.311025]
["bitfinex-derivatives","ETHF0:USTF0",1756866669649,0.1227,4350.5,4350.4,0.311025]
["bitfinex-derivatives","ETHF0:USTF0",1756866669956,0.1227,4350.5,4348.7,45.18687879]
["bitfinex-derivatives","ETHF0:USTF0",1756866669957,0.2915,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866670161,0.3627,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866670350,0.2915,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866670550,0.2915,4349.8,4349.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756866671253,0.3082,4349.9,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866671557,3.2078,4349.4,4348.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866671759,0.24,4349.3,4348.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756866671956,0.3082,4349.2,4348.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756866672150,0.3082,4349.2,4348.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756866672350,0.1227,4349.5,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866672755,0.3627,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866673055,0.1227,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866673257,0.3082,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866673457,0.3627,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866673758,0.3082,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866674150,0.3082,4349.3,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866674350,0.3082,4349.4,4348.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756866674546,0.3082,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866674756,0.3082,4349.7,4348.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756866674957,0.24,4349.8,4348.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756866675849,0.3082,4349.7,4348.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756866676055,0.24,4349.8,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866676257,0.3082,4349.6,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866676757,0.24,4349.8,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866676961,0.3082,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866677458,0.1227,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866678059,0.3082,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866678255,0.1227,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866678853,0.3082,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866679256,0.7199,4348.8,4348.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756866679456,0.5117,4348.8,4348.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756866679657,0.3082,4349.4,4348.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756866680258,0.1227,4349.5,4348.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756866681460,0.3082,4349.4,4348.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756866682059,0.1227,4349.5,4348.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756866682264,0.3082,4349.4,4348.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756866683260,0.1227,4349.5,4348.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756866683664,0.2035,4348.8,4348.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756866683863,0.5117,4348.8,4348.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756866684061,0.7199,4348.8,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866684266,3.3305,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866684669,0.3082,4348.9,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866684971,3.3305,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866686464,0.3082,4348.9,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866686666,3.3305,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866687270,0.3082,4348.9,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866687471,0.2035,4348.3,4348.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756866687765,0.5117,4348.3,4348.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756866688269,0.7199,4348.3,4348.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756866689374,0.7199,4348.3,4348.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756866690069,0.9599,4348.3,4348.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756866692668,0.7199,4348.3,4348.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756866692867,0.3082,4348.3,4348.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756866693369,0.3082,4348.9,4348.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756866693573,0.7199,4349.4,4349.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756866693773,0.5117,4349.4,4349.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756866694874,0.5117,4349.4,4349.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756866695473,0.7517,4349.4,4349.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756866696278,0.5117,4349.4,4349.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756866696477,0.9599,4349.4,4349.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756866696971,0.9599,4349.4,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866696972,0.6517,4349.4,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866697173,0.2035,4348.6,4348.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756866697366,0.3082,4349.4,4348.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756866697571,0.7199,4349.4,4349.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756866697773,0.7199,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866697976,0.4117,4348.9,4348.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866698278,0.7199,4348.3,4348.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756866700372,0.7199,4348.3,4348.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756866700681,0.7199,4348.3,4347.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756866702782,0.7199,4348.3,4348.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866703375,3.3305,4349.0,4348.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866703579,0.1923,4348.3,4348.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866703779,0.7032,4348.3,4348.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866705979,0.7032,4348.3,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866706183,0.3076,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866706591,0.3076,4348.4,4347.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756866706984,0.1222,4348.5,4347.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756866707181,0.3076,4348.4,4347.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756866707384,0.1222,4348.5,4347.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756866707573,0.3076,4348.4,4347.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756866707782,0.4999,4347.6,4347.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756866708480,0.4999,4347.6,4347.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756866708783,0.7032,4347.6,4347.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866708982,0.7032,4347.6,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866709286,0.1222,4348.0,4347.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866709287,0.7032,4347.3,4347.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866709983,0.7032,4347.3,4347.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866710686,0.7032,4347.3,4347.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866711383,0.3076,4347.8,4347.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756866711678,0.7032,4347.4,4347.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866711984,0.7032,4347.4,4347.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866712781,0.7032,4347.4,4346.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756866713385,0.7032,4347.4,4347.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866714088,0.7032,4347.4,4347.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756866714285,0.4999,4347.4,4347.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756866715082,0.3076,4347.4,4347.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756866715683,0.24,4348.1,4347.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756866715879,0.24,4348.1,4348.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756866717178,0.3076,4348.4,4348.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756866717382,3.2078,4348.9,4348.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756866717383,0.4999,4348.9,4348.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756866717582,0.24,4349.3,4348.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756866717777,0.7032,4349.3,4349.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866717987,0.3076,4349.2,4348.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756866718482,0.7032,4349.2,4349.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866718883,0.3076,4349.1,4348.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866719083,0.3076,4348.9,4348.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756866719283,0.7032,4348.9,4348.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866719479,0.3956,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866719685,0.3956,4348.4,4348.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756866719989,0.7032,4348.4,4348.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756866720291,0.7032,4348.4,4348.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756866721185,0.7032,4348.4,4348.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756866721783,0.7032,4348.4,4347.0,42.50855667]
["bitfinex-derivatives","ETHF0:USTF0",1756866721784,0.7032,4348.4,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866722089,0.1222,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866722298,0.7032,4347.5,4347.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866722494,0.24,4348.2,4347.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866722689,0.24,4348.2,4348.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756866722896,0.4999,4348.1,4348.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756866723088,0.7032,4348.1,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866723284,0.3076,4348.0,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866723489,0.3076,4348.8,4347.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756866723699,0.3076,4348.8,4348.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866723897,0.3076,4349.1,4348.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866724099,0.3076,4349.1,4348.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756866724296,0.7032,4349.1,4349.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866725498,0.9432,4349.1,4349.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866725695,0.7032,4349.1,4349.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756866725895,0.4999,4349.1,4349.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756866726494,0.7032,4349.1,4348.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756866726700,0.7032,4349.1,4349.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866729408,0.7032,4349.1,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866729409,0.1222,4349.0,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866729608,0.7032,4348.4,4348.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756866730399,0.7032,4348.4,4347.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756866730602,0.3956,4348.0,4347.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756866730802,0.7032,4348.0,4347.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756866731509,0.7032,4348.0,4347.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756866732097,0.7032,4348.0,4347.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756866732304,0.3192,4347.9,4347.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756866732512,0.7328,4347.9,4347.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866733107,0.3192,4349.1,4348.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866733313,0.5214,4349.1,4349.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866733503,1.60746822,4349.1,4349.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866733701,1.60746822,4349.1,4349.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756866735611,1.28826822,4349.1,4349.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866735913,0.7328,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866736112,0.3192,4348.3,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866736313,1.60746822,4348.1,4348.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866736509,1.81886822,4348.1,4348.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866736710,0.4136,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866736910,0.7328,4347.7,4347.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866737313,0.3192,4347.6,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866737513,0.7328,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866737714,0.7328,4347.5,4347.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756866738615,0.7328,4347.5,4347.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866739119,0.7328,4347.5,4347.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756866739615,0.3192,4347.4,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866739920,0.7328,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866740613,0.5214,4347.3,4347.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866740814,0.3192,4347.3,4347.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866741019,0.4412,4347.6,4347.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866741217,0.5214,4347.6,4347.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866744324,0.3192,4347.6,4347.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756866744721,0.5214,4347.6,4347.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866745022,0.3192,4347.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866745222,0.7328,4347.3,4347.2,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756866745422,0.7328,4347.3,4347.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866745616,0.7328,4347.3,4347.2,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756866747229,0.7328,4347.3,4347.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866748427,0.3192,4347.3,4347.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866748822,0.239,4347.6,4347.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866749022,0.5582,4347.6,4347.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756866749426,0.3192,4347.6,4347.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756866749734,0.9718,4348.6,4348.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866749929,0.6526,4348.6,4348.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866750119,0.9718,4348.6,4348.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866750822,0.6526,4348.6,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866751018,0.5214,4348.2,4348.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866751725,0.7328,4348.2,4348.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866752124,0.3192,4348.1,4347.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756866752427,0.5214,4347.7,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866753026,0.5214,4347.7,4347.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866753228,0.7328,4347.7,4347.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866754436,0.7328,4347.7,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866754630,0.3192,4348.4,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866754833,0.3192,4348.2,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866755033,0.239,4348.3,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866755232,0.3192,4348.2,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866755432,0.2022,4347.7,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866755630,0.5214,4347.7,4347.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866756234,0.5214,4347.7,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866757129,0.3192,4347.7,4347.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866757330,0.7328,4348.4,4348.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756866757637,1.81933186,4348.4,4348.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866757936,2.05833186,4348.4,4348.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756866758732,0.3192,4348.3,4346.7,1.60465667]
["bitfinex-derivatives","ETHF0:USTF0",1756866758928,0.7328,4346.8,4346.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756866759135,1.81933186,4346.4,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866759335,1.40573186,4345.9,4345.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866759837,1.08653186,4345.9,4345.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866760938,0.3192,4346.2,4345.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756866761129,1.28873186,4345.9,4345.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756866761334,1.08653186,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866761525,0.3094,4345.8,4345.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756866761728,0.1974,4345.4,4345.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756866761925,0.5068,4345.4,4345.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756866762438,0.5068,4345.4,4345.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866763629,0.5068,4345.4,4345.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756866763830,0.5068,4345.4,4345.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866764228,0.7065,4345.4,4345.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756866764537,0.9455,4345.4,4345.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756866766731,0.3094,4345.3,4344.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866766932,0.7065,4344.8,4344.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866767134,0.7065,4344.8,4344.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756866767335,0.9455,4344.8,4344.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756866767638,0.5068,4344.4,4344.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756866768840,0.7065,4344.4,4344.3,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756866769046,0.7065,4344.4,4344.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866769832,0.7065,4344.4,4344.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756866770541,0.1974,4343.4,4343.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866770938,0.1974,4343.4,4343.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756866770939,0.7065,4343.4,4343.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756866771244,0.7065,4343.4,4343.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866771635,0.3094,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866771835,0.7065,4343.3,4343.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756866772036,0.1207,4343.0,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866772339,4.22632619,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866772542,4.46532619,4342.2,4342.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756866772842,4.46532619,4342.2,4342.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866773638,3.5172,4342.8,4342.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866773938,3.2078,4342.7,4342.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866774134,0.239,4342.6,4342.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866774743,0.239,4342.5,4342.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866774942,0.239,4342.5,4342.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866776040,0.239,4342.6,4342.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866776438,0.239,4342.6,4342.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866776439,0.239,4342.6,4342.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866776634,7.32212619,4343.2,4343.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756866776841,8.07022619,4343.2,4342.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866777042,0.7065,4342.8,4342.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756866777351,0.7065,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866778044,4.93677001,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866778842,4.9455,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866779347,0.9455,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866780045,0.7065,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866780449,0.9455,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866780648,0.9455,4342.8,4342.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756866781148,0.7065,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866781357,0.9455,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866781850,3.5172,4343.2,4342.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866782043,0.239,4343.1,4343.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866782445,0.1974,4343.1,4343.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866782645,0.239,4343.1,4343.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756866782845,4.42372619,4343.7,4343.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866783050,4.86242619,4343.7,4343.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866783246,0.3094,4343.4,4343.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866783552,4.62342619,4343.7,4343.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866783845,4.86242619,4343.7,4343.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866784047,4.62342619,4343.7,4343.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866784245,4.86242619,4343.7,4343.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866784442,4.86242619,4343.7,4343.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866784641,0.3971,4343.2,4343.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756866784848,0.239,4343.3,4343.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866785040,0.239,4343.4,4343.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866785246,4.11432619,4343.7,4343.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866785450,4.35332619,4343.7,4343.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866785647,3.2078,4344.5,4343.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866785945,0.7065,4343.7,4343.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756866786151,0.7065,4343.7,4343.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756866786449,0.239,4343.9,4343.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756866786752,0.4364,4344.0,4343.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866786948,0.7458,4344.0,4343.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866787153,0.9455,4344.0,4343.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866787449,0.7065,4343.5,4343.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756866787947,0.1974,4343.5,4343.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866788144,0.3094,4343.9,4343.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866788346,0.5068,4343.6,4343.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866788541,0.7065,4343.6,4343.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866789653,0.7065,4343.6,4343.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756866789948,0.3094,4343.5,4343.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866790155,0.239,4343.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866790456,0.1974,4343.1,4343.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756866791754,0.7054,4343.1,4343.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756866792055,0.492,4343.0,4342.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866792859,0.295,4343.4,4342.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866793056,0.239,4343.3,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866793257,0.197,4343.3,4343.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866793459,0.492,4344.0,4343.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756866793660,1.26014317,4344.0,4343.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756866793855,1.49914317,4344.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866794059,0.295,4343.8,4342.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756866794255,3.2078,4344.1,4343.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866794463,1.49932847,4344.0,4343.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866795360,1.26032847,4344.0,4343.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866795555,1.49932847,4344.0,4343.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866796053,1.49932847,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866796254,0.492,4343.5,4343.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756866796455,0.705,4343.5,4343.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756866796655,0.239,4344.0,4343.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866796656,0.239,4343.8,4343.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866796860,0.239,4343.8,4343.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866797161,3.2078,4344.1,4343.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866797162,0.239,4343.9,4343.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866797360,0.239,4343.9,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866797361,0.649,4343.9,4343.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756866797664,1.20516321,4343.9,4343.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756866797961,1.50016321,4343.9,4343.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756866798265,0.705,4343.7,4343.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756866798562,1.26116321,4343.7,4343.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756866798958,1.26116321,4343.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866799164,1.26116321,4343.7,4343.0,0.60474832]
["bitfinex-derivatives","ETHF0:USTF0",1756866799165,0.55658326,4343.6,4343.0,0.60474832]
["bitfinex-derivatives","ETHF0:USTF0",1756866799461,0.295,4343.7,4343.1,0.31144832]
["bitfinex-derivatives","ETHF0:USTF0",1756866799659,0.492,4343.3,4343.2,1.02024832]
["bitfinex-derivatives","ETHF0:USTF0",1756866800158,0.239,4343.9,4343.2,0.72714979]
["bitfinex-derivatives","ETHF0:USTF0",1756866800459,0.239,4343.9,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866800460,0.55675172,4343.8,4343.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866801358,3.2078,4344.1,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866801359,0.731,4344.0,4343.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866801558,1.28770066,4344.0,4343.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866803259,0.55670066,4344.0,4343.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866803965,1.26170066,4344.0,4343.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866804162,1.26170066,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866804163,0.41,4343.5,4343.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756866804354,0.705,4343.5,4343.4,1.0207658]
["bitfinex-derivatives","ETHF0:USTF0",1756866804554,0.534,4343.9,4343.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866804868,0.731,4343.9,4343.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866805057,1.28814415,4343.9,4343.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866805257,0.295,4343.8,4343.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756866805463,0.705,4343.6,4343.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756866806360,1.26232944,4343.6,4343.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756866806667,1.26232944,4343.6,4343.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866807067,1.26232944,4343.6,4343.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756866807366,0.705,4343.1,4343.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866808466,0.41,4343.1,4343.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866808667,0.1255,4344.0,4343.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866808668,0.295,4343.6,4343.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756866808967,0.55754893,4343.5,4343.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866809163,0.75454893,4343.5,4343.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866810061,0.55754893,4343.5,4343.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866810271,0.1151,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866810664,0.3121,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866810864,0.8201,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866811068,0.8201,4343.7,4343.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866811370,1.3778996,4343.7,4343.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756866811664,1.3778996,4343.7,4343.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866811665,0.5355,4343.5,4343.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866811875,0.705,4343.3,4343.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866812373,0.197,4343.3,4343.2,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756866812570,0.534,4343.6,4343.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756866812871,0.944,4343.6,4343.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866813066,1.50227176,4343.6,4343.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756866813266,0.41,4343.3,4343.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866813574,0.705,4343.3,4343.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866813772,0.197,4343.3,4343.2,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756866814074,0.1151,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866814380,0.67341598,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866814673,0.87041598,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866814867,1.16541598,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866815272,1.37841598,4343.7,4343.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756866815468,0.41,4343.4,4343.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756866815665,0.41,4343.4,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866815868,0.705,4343.1,4343.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866816267,0.705,4343.1,4343.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756866816674,0.41,4343.1,4343.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756866816878,0.197,4343.1,4343.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756866817870,0.295,4343.4,4343.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756866818075,0.705,4343.4,4343.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866818373,0.705,4343.4,4343.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756866818571,0.705,4343.4,4342.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756866818572,0.41,4343.4,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866818778,0.197,4343.1,4343.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756866819078,0.492,4343.4,4343.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756866819271,0.197,4343.4,4343.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866819473,0.1151,4343.7,4343.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756866819674,0.3121,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866820773,0.1151,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866822884,0.8187,4343.7,4343.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756866823281,0.8187,4343.7,4343.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756866823581,0.8187,4343.7,4343.2,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756866823875,0.8187,4343.7,4343.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756866823876,0.7036,4343.4,4343.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756866824180,0.7036,4343.4,4343.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866825282,0.4115,4343.4,4343.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866825483,0.7036,4343.3,4343.2,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756866825978,0.1151,4343.7,4343.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756866826172,0.3134,4343.7,4343.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866826371,1.3768457,4343.7,4343.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866826769,1.3768457,4343.7,4343.2,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756866826973,0.4115,4343.6,4343.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866827179,0.4115,4343.6,4343.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756866827376,0.4115,4343.3,4343.2,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756866827577,0.7036,4343.3,4343.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866827978,0.7036,4343.3,4343.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756866828483,0.7036,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866829184,0.1983,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866830478,0.7036,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866830678,0.7036,4343.3,4343.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756866831281,0.7036,4343.3,4343.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866832486,0.8204,4343.0,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866832682,0.8204,4343.0,4342.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866832683,0.7036,4342.9,4342.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866832881,0.2921,4343.4,4342.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756866833078,0.75650067,4343.3,4343.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756866833385,1.26180067,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866835182,0.4115,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866835382,0.1983,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866836183,0.1983,4343.6,4343.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756866836481,1.04851254,4343.6,4343.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756866836681,1.26171254,4343.6,4343.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756866836881,1.26171254,4343.6,4343.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866837186,1.26171254,4343.6,4343.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756866837382,0.4115,4343.2,4343.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756866837589,0.4115,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866837981,0.7036,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866838288,0.1983,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866839591,0.4089,4343.5,4343.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756866839592,0.2921,4343.5,4343.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756866839786,0.4904,4343.5,4343.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866841386,0.8204,4343.5,4343.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866841594,0.8204,4343.5,4343.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756866841595,0.4115,4343.1,4343.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756866841890,0.7036,4343.1,4343.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756866842285,0.1983,4343.1,4343.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1756866842478,0.1983,4343.4,4343.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866842683,0.239,4343.7,4343.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756866842879,0.6505,4343.7,4343.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756866843094,1.50074583,4343.7,4343.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866843790,1.50074583,4343.7,4343.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756866843791,0.7036,4343.1,4343.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756866843990,0.1168,4343.5,4343.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756866844191,0.7036,4343.4,4343.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756866844394,0.4115,4343.4,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866844588,0.4115,4343.1,4343.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756866844889,0.7036,4343.1,4343.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756866845094,0.1983,4343.1,4343.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1756866845289,0.2921,4343.4,4343.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756866845491,0.7036,4343.4,4343.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866845796,0.7036,4343.1,4343.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756866846890,0.7036,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866847191,0.1168,4343.0,4342.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866847393,0.5283,4343.0,4342.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866847689,0.5283,4343.0,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866847882,0.1168,4343.0,4342.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866848086,0.7036,4342.9,4342.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756866849895,0.7036,4342.9,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866849896,4.7036,4342.9,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866850095,1.50217391,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866850695,1.68903298,4342.8,4342.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756866851093,0.4115,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756866851285,0.7036,4341.7,4341.6,2.67641375]
["bitfinex-derivatives","ETHF0:USTF0",1756866851488,0.4115,4341.7,4341.6,2.67641375]
["bitfinex-derivatives","ETHF0:USTF0",1756866852089,0.1983,4341.7,4341.6,2.67641375]
["bitfinex-derivatives","ETHF0:USTF0",1756866853290,0.2999,4342.4,4341.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866853491,0.691,4342.4,4341.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866853691,0.691,4342.4,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756866853692,0.239,4342.3,4341.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866853891,0.93,4342.3,4342.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756866854090,0.93,4342.3,4342.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756866854496,0.6301,4342.3,4341.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866854696,0.1933,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866854902,0.691,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866859305,0.691,4341.8,4341.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756866859501,0.691,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866860295,0.3911,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866860705,1.78079901,4342.2,4342.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756866860905,2.01979901,4342.2,4342.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866861307,0.3911,4342.2,4342.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866861507,0.4323,4342.2,4342.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866861701,0.4323,4342.2,4342.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756866861702,0.93,4342.2,4342.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756866861908,0.3911,4341.7,4341.6,2.40321375]
["bitfinex-derivatives","ETHF0:USTF0",1756866862107,0.691,4341.7,4341.6,2.71921375]
["bitfinex-derivatives","ETHF0:USTF0",1756866862508,0.2999,4342.2,4341.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866862707,1.32879901,4342.2,4342.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756866862906,2.01979901,4342.2,4342.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866863914,1.78079901,4342.2,4342.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756866864107,0.691,4341.7,4341.6,2.71921375]
["bitfinex-derivatives","ETHF0:USTF0",1756866864611,1.08979901,4341.8,4341.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866864806,1.08979901,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866865306,1.28309901,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866865508,1.78079901,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866867803,1.48089901,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866868006,1.28309901,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866868307,0.1933,4341.8,4341.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866868514,1.08979901,4342.1,4342.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756866868811,2.01979901,4342.1,4342.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756866869212,2.01979901,4342.1,4342.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866870508,2.01979901,4342.1,4342.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756866870509,1.48089901,4342.1,4342.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756866870703,0.239,4342.1,4342.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756866871413,3.2078,4342.3,4342.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866871613,0.239,4342.2,4342.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866872713,3.2078,4342.3,4342.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866872907,0.1151,4342.5,4342.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756866873108,0.239,4343.2,4343.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756866873414,0.1196,4343.0,4342.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756866873713,1.90039901,4343.0,4342.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756866873912,1.90039901,4343.0,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866874117,0.691,4342.6,4342.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756866874415,0.691,4342.6,4342.5,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756866875013,0.1933,4342.6,4342.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756866875903,1.32879901,4342.7,4342.5,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756866876109,1.32879901,4342.7,4342.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756866876309,1.82199901,4342.7,4342.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866877009,0.1933,4342.7,4342.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866877212,0.239,4342.8,4342.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866877414,0.239,4342.8,4342.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866878418,3.2078,4343.4,4342.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756866878722,0.7322,4343.5,4343.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756866879413,0.8106,4343.5,4343.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1756866879621,1.78079901,4343.1,4343.0,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756866879818,1.78079901,4343.1,4343.0,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756866880320,2.01879901,4343.1,4343.0,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756866881124,1.52109901,4343.1,4343.0,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756866881320,2.02799901,4343.1,4343.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756866881521,2.02799901,4343.1,4343.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756866881721,1.78999901,4343.1,4343.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756866882024,2.02799901,4343.1,4343.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756866882526,1.78999901,4343.1,4343.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756866882724,2.02799901,4343.1,4343.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756866883526,2.02799901,4343.1,4343.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756866884422,2.02799901,4343.1,4343.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756866884628,0.7176,4342.6,4342.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866884827,1.80739901,4342.6,4342.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866885024,0.7176,4342.6,4342.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866885222,1.80739901,4342.6,4342.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866886530,1.80739901,4342.6,4342.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756866887229,1.80739901,4342.6,4342.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756866887230,0.1251,4342.5,4342.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756866887431,0.7176,4341.9,4341.8,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756866887725,0.7176,4341.9,4341.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756866887920,0.7176,4341.9,4341.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866889029,0.3091,4341.8,4341.6,2.30041375]
["bitfinex-derivatives","ETHF0:USTF0",1756866889222,0.7176,4341.7,4341.6,2.17601375]
["bitfinex-derivatives","ETHF0:USTF0",1756866889623,0.7176,4341.7,4341.6,2.49561375]
["bitfinex-derivatives","ETHF0:USTF0",1756866889828,0.7176,4341.7,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866890617,3.2078,4342.4,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866890824,0.7176,4342.2,4342.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866892032,0.9556,4342.2,4342.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866894728,0.9556,4342.2,4342.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756866894927,0.4085,4341.7,4341.6,2.49561375]
["bitfinex-derivatives","ETHF0:USTF0",1756866895129,0.7176,4341.7,4341.6,2.49561375]
["bitfinex-derivatives","ETHF0:USTF0",1756866895323,0.7176,4341.7,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866899742,0.212,4341.7,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866900238,0.5211,4341.7,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866900442,0.7176,4341.7,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866900648,0.7176,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756866900835,0.7176,4341.7,4341.6,2.17601375]
["bitfinex-derivatives","ETHF0:USTF0",1756866901142,0.7176,4341.7,4341.6,2.49561375]
["bitfinex-derivatives","ETHF0:USTF0",1756866901341,0.7176,4341.7,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866902940,0.7176,4341.7,4341.6,2.17601375]
["bitfinex-derivatives","ETHF0:USTF0",1756866903135,0.7176,4341.7,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866903345,1.08979901,4341.8,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866903538,0.238,4341.7,4341.6,2.69371375]
["bitfinex-derivatives","ETHF0:USTF0",1756866903841,0.238,4341.8,4341.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866904236,0.7176,4341.7,4341.6,2.17601375]
["bitfinex-derivatives","ETHF0:USTF0",1756866904535,1.80739901,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756866904735,0.1251,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866904948,1.80739901,4340.9,4340.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756866905337,1.30179901,4340.9,4340.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756866905642,0.1251,4341.5,4341.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866905643,1.08979901,4341.5,4341.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756866905837,0.3091,4342.6,4341.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756866906044,0.3091,4342.4,4341.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756866906540,0.3091,4342.1,4341.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756866906729,1.08979901,4342.2,4341.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756866906933,0.3091,4342.1,4341.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756866907143,1.80739901,4341.9,4341.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756866907342,1.80739901,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866907343,1.08979901,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866908039,0.3091,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756866908244,0.212,4341.7,4341.6,0.65201474]
["bitfinex-derivatives","ETHF0:USTF0",1756866908448,1.30179901,4341.7,4341.6,0.85011474]
["bitfinex-derivatives","ETHF0:USTF0",1756866908639,1.49829901,4341.7,4341.6,0.85011474]
["bitfinex-derivatives","ETHF0:USTF0",1756866909037,1.30179901,4341.7,4341.6,1.16971474]
["bitfinex-derivatives","ETHF0:USTF0",1756866909243,1.49829901,4341.7,4341.6,0.85011474]
["bitfinex-derivatives","ETHF0:USTF0",1756866909440,1.49829901,4341.7,4341.6,0.65201474]
["bitfinex-derivatives","ETHF0:USTF0",1756866909640,1.49829901,4341.7,4341.6,0.45681474]
["bitfinex-derivatives","ETHF0:USTF0",1756866910343,1.80739901,4341.7,4341.6,0.45681474]
["bitfinex-derivatives","ETHF0:USTF0",1756866910937,1.80739901,4341.7,4341.6,0.65201474]
["bitfinex-derivatives","ETHF0:USTF0",1756866911144,0.7176,4341.7,4341.6,0.85011474]
["bitfinex-derivatives","ETHF0:USTF0",1756866912343,0.7176,4341.7,4341.6,0.45681474]
["bitfinex-derivatives","ETHF0:USTF0",1756866912547,3.9254,4341.7,4341.6,0.45681474]
["bitfinex-derivatives","ETHF0:USTF0",1756866912745,0.1245,4341.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866913045,2.05696485,4340.8,4340.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756866913547,2.05696485,4340.8,4340.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756866913749,0.4282,4341.0,4340.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866914046,0.7257,4340.8,4340.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756866915349,0.7257,4340.8,4340.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866915647,2.05696485,4340.4,4340.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866916034,2.05696485,4340.4,4340.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756866916246,2.05696485,4340.4,4340.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866916647,2.05696485,4340.4,4340.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866917145,2.05696485,4340.4,4340.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866919444,0.3037,4340.9,4340.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866919741,0.5128,4340.9,4340.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866920049,0.7257,4340.9,4340.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866920244,0.3037,4340.4,4339.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866920453,0.5128,4340.0,4339.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866920744,0.8502,4340.0,4339.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756866920945,0.3037,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866921141,0.7257,4339.9,4339.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756866921449,0.3037,4339.9,4339.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756866921643,0.5128,4340.5,4340.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866921848,0.3037,4340.7,4340.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866922047,1.33126485,4340.8,4340.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866922247,1.84406485,4340.8,4340.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866922448,0.5128,4341.4,4341.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866922744,2.0,4341.7,4341.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866922942,2.0,4341.7,4341.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866923342,2.0,4341.7,4341.6,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866923842,2.7257,4341.7,4341.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756866924041,2.7257,4341.7,4341.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866924042,2.3037,4341.7,4341.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866924244,2.0,4341.7,4341.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866924843,2.0,4341.7,4341.6,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866925345,2.0,4341.7,4341.6,4.91693]
["bitfinex-derivatives","ETHF0:USTF0",1756866925552,0.6373,4343.0,4342.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866925747,0.3037,4343.0,4342.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866925952,3.2078,4343.7,4342.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866926150,0.3037,4343.4,4342.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866926451,0.4282,4343.5,4342.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756866926750,0.7257,4343.3,4343.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756866927058,0.5128,4343.3,4343.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866927348,0.3037,4343.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866927546,0.1245,4343.5,4342.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866927745,0.1245,4343.5,4342.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756866927746,0.5128,4342.6,4342.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756866928151,0.5128,4342.6,4342.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866928548,0.1245,4342.5,4342.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756866928744,0.5128,4342.4,4342.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756866929354,0.3037,4342.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866929549,0.3037,4342.4,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756866929755,0.3037,4342.4,4341.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866930554,0.7257,4341.8,4341.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756866931454,0.7257,4341.8,4341.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866931649,0.6662,4342.5,4342.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866931851,3.2078,4342.9,4342.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756866932151,0.3037,4343.7,4342.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866932357,0.3037,4343.7,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756866932546,0.3037,4343.7,4342.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1756866932750,0.3037,4343.7,4342.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866932941,0.3037,4343.7,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866933148,0.3037,4343.7,4343.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756866935560,0.3037,4343.7,4342.0,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756866935561,0.4282,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866937157,0.3037,4342.5,4342.4,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756866937554,0.3037,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866937856,0.4282,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866938253,0.1245,4342.5,4341.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756866938459,0.3037,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866940961,0.3037,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866941559,0.5451,4342.8,4342.0,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756866941857,0.5451,4342.8,4342.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866942660,0.3071,4342.8,4342.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866943761,0.501,4342.8,4342.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866944766,0.501,4342.8,4342.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756866944767,0.3071,4343.3,4342.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866944958,0.7062,4343.3,4343.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866945157,0.7062,4343.3,4343.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866945767,0.8343,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866946258,0.8343,4343.0,4342.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756866946559,0.8343,4343.0,4342.9,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756866946761,0.3071,4343.5,4343.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866946969,0.8343,4343.5,4343.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866947262,0.8343,4343.5,4343.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866949067,0.1939,4343.0,4342.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756866949357,0.1281,4343.5,4343.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866949563,0.8343,4343.5,4343.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866949771,0.8343,4343.5,4343.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866950263,0.8343,4343.5,4343.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866950467,0.5272,4343.5,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866950661,0.1281,4343.5,4343.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866950964,0.3071,4343.3,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866951264,0.1281,4343.5,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866952472,0.7062,4343.4,4343.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866954268,0.7062,4343.4,4343.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866954667,0.7062,4343.4,4343.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866957262,0.7062,4343.4,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866957465,0.8343,4342.5,4342.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866959062,1.0723,4342.5,4342.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866959265,0.8343,4342.5,4342.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866960364,0.8343,4342.5,4342.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866960365,0.5272,4342.5,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866960563,0.1281,4343.0,4342.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866960866,3.6069,4343.3,4342.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756866961069,0.4352,4343.0,4342.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756866961262,3.2078,4343.3,4343.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866961263,3.914,4343.3,4343.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866961462,3.914,4343.3,4343.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866962472,0.7062,4343.3,4343.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866963375,0.7062,4343.3,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866963672,0.3661,4343.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866963673,0.3071,4343.2,4343.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756866963983,0.501,4343.2,4343.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756866964180,0.501,4343.2,4343.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866964676,0.7062,4343.2,4343.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866965073,0.7062,4343.2,4343.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866965273,0.501,4343.2,4343.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756866965778,0.7062,4343.2,4343.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866966472,0.1281,4343.5,4343.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756866966672,0.1281,4343.5,4343.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866966876,0.5272,4343.5,4343.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866967282,0.8343,4343.5,4343.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866968282,0.7062,4343.6,4343.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756866968478,0.7062,4343.6,4343.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756866968775,0.7062,4343.6,4343.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756866968976,0.501,4343.7,4343.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756866970981,0.4352,4344.5,4343.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866971284,0.3071,4345.6,4345.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756866971473,0.5259895,4345.7,4345.5,1.74530184]
["bitfinex-derivatives","ETHF0:USTF0",1756866971675,0.1272,4345.5,4344.7,4.77590184]
["bitfinex-derivatives","ETHF0:USTF0",1756866972280,0.2078,4344.8,4344.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866972575,0.7154,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866973887,0.2959,4344.7,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866974085,0.7154,4344.2,4344.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866974282,3.335,4344.5,4343.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756866974476,0.2959,4344.4,4344.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756866974789,0.7154,4344.4,4344.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756866975580,0.1272,4345.0,4344.3,4.64362403]
["bitfinex-derivatives","ETHF0:USTF0",1756866975785,0.6309,4345.5,4345.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756866976081,0.2078,4344.9,4344.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756866976383,0.5037,4344.9,4344.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1756866976685,0.7154,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866976876,0.7154,4344.9,4344.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866977382,0.7154,4344.9,4344.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866977786,0.7154,4344.9,4344.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866978684,0.2959,4344.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866978884,0.1272,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866979083,0.2959,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866979478,0.1272,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866979879,0.2959,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866980084,0.5037,4344.9,4344.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756866980383,0.7154,4344.9,4344.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756866981077,0.2959,4344.8,4344.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756866981275,0.2959,4344.8,4344.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756866981487,0.5037,4345.3,4345.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756866982178,0.5037,4345.3,4345.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756866982679,3.335,4346.0,4345.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756866982680,0.2959,4345.8,4345.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756866982884,3.335,4346.0,4345.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756866982885,3.5037,4346.0,4345.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756866983783,3.2078,4346.0,4345.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756866983984,0.2959,4345.9,4345.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756866984186,3.6309,4346.0,4345.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756866986382,0.8426,4345.5,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866986581,0.7154,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866986778,0.7154,4345.4,4345.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866987178,0.7154,4345.4,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866987383,0.7154,4345.4,4345.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866987685,0.7154,4345.4,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866988883,0.2959,4345.9,4345.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756866989089,0.7154,4345.9,4345.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756866990275,0.7154,4345.9,4345.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756866990482,0.7154,4345.4,4345.3,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756866990790,0.7154,4345.4,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866991180,0.7154,4345.4,4345.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866991482,0.5037,4345.4,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866991680,0.2959,4345.8,4345.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756866991891,0.1272,4346.0,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866991892,0.2959,4345.9,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866992085,0.1272,4346.0,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866992289,0.7154,4345.4,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866992487,0.7154,4345.4,4345.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866992885,0.7154,4345.4,4345.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866993094,0.7154,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866993490,0.7154,4345.4,4345.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866993894,0.7154,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866994091,0.2959,4345.3,4344.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756866994289,0.7154,4345.3,4345.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756866995596,0.7154,4345.3,4345.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756866996698,0.7154,4345.3,4345.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756866996893,0.2959,4346.0,4345.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756866997097,0.2959,4346.0,4345.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756866997302,0.5037,4346.0,4345.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756866997503,0.8426,4346.0,4345.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756866998105,0.2959,4345.9,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756866998300,0.2078,4345.4,4345.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756866998501,0.2959,4345.9,4345.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756867000007,0.2959,4346.3,4345.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756867000207,0.5037,4345.9,4345.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756867001211,0.5339,4346.4,4345.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756867001709,0.238,4346.4,4345.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756867001911,0.1992,4345.9,4345.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756867002212,0.3009,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867002419,0.3009,4345.8,4345.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756867002705,0.7111,4345.8,4345.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867003606,0.7111,4345.8,4345.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867004106,0.7111,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867004312,0.7111,4345.3,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756867004712,0.5001,4344.6,4344.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756867005101,0.5001,4344.6,4344.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756867005611,0.7111,4344.9,4344.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867005803,0.7111,4344.9,4344.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867006605,3.329,4345.5,4344.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756867006809,3.6299,4345.5,4345.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756867007014,4.0401,4345.5,4344.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756867007215,0.5314,4345.0,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867007514,0.7111,4344.9,4344.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756867007714,0.7111,4344.9,4344.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756867008101,0.7111,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867008301,0.3009,4344.8,4344.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756867008505,0.7111,4344.8,4344.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867009414,0.7111,4344.8,4344.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867009610,0.3009,4344.8,4344.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867009916,0.7111,4344.8,4344.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867010211,0.7111,4344.8,4344.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867010412,0.7111,4344.8,4344.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756867010612,0.7111,4344.8,4344.5,0.28392355]
["bitfinex-derivatives","ETHF0:USTF0",1756867010812,0.3009,4344.7,4344.6,0.28392355]
["bitfinex-derivatives","ETHF0:USTF0",1756867011114,0.7111,4344.7,4344.6,0.48742355]
["bitfinex-derivatives","ETHF0:USTF0",1756867014315,0.7111,4344.7,4344.6,1.00212355]
["bitfinex-derivatives","ETHF0:USTF0",1756867016521,0.7111,4344.7,4344.6,0.68271712]
["bitfinex-derivatives","ETHF0:USTF0",1756867016918,0.1212,4345.5,4344.6,10.24788711]
["bitfinex-derivatives","ETHF0:USTF0",1756867017216,0.1212,4345.5,4344.5,3.91712403]
["bitfinex-derivatives","ETHF0:USTF0",1756867017217,0.3009,4346.1,4345.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756867017420,3.618,4346.2,4346.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867017813,0.7111,4346.2,4346.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867020318,0.7111,4346.2,4345.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756867020518,0.3009,4346.1,4345.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756867020717,0.8323,4346.0,4345.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867020915,0.5001,4346.6,4346.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867021118,0.5001,4346.6,4346.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756867021718,0.3009,4346.6,4346.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756867021923,0.5001,4346.6,4346.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867022120,0.1212,4346.5,4346.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756867022327,0.7111,4346.2,4346.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867022631,0.3204,4347.0,4346.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867022923,0.8323,4347.0,4346.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867023124,0.1212,4348.0,4347.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756867023125,0.3009,4347.9,4347.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756867023324,0.4221,4348.0,4347.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756867023522,0.5314,4348.0,4347.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867023827,0.8323,4348.0,4347.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867028624,0.8323,4348.0,4347.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867029126,0.8323,4348.0,4347.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756867029330,0.8323,4348.0,4347.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756867030132,0.8323,4348.0,4347.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756867030529,0.1212,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867030831,0.1992,4346.4,4346.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756867031032,0.7111,4346.4,4346.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756867031933,0.7111,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867032232,0.7111,4346.4,4346.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867034723,0.7111,4346.4,4346.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867034937,0.2893,4346.3,4346.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867035233,0.1212,4346.5,4346.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756867035234,0.4974,4346.1,4346.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756867035431,0.4105,4346.5,4346.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756867035634,0.2893,4346.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867035934,0.7075,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867036330,0.7075,4346.1,4346.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756867036530,0.7075,4346.1,4346.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756867037329,0.1212,4346.5,4346.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756867037330,0.2893,4346.5,4346.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756867037536,3.6183,4347.0,4346.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756867038235,0.833,4346.5,4346.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756867038838,0.833,4346.5,4346.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756867039633,0.4974,4346.5,4346.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756867040537,0.1212,4347.0,4346.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756867040737,0.4974,4346.7,4346.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756867040940,0.7075,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867042240,0.7075,4346.7,4346.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756867042540,0.7075,4346.7,4346.6,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756867043338,0.1212,4347.0,4346.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756867043544,0.1212,4347.5,4346.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1756867043740,0.5394,4347.5,4347.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756867043933,0.5394,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867044135,0.4182,4347.1,4347.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867044338,0.3356,4347.0,4346.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756867044642,0.1212,4347.5,4346.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756867044837,0.2893,4347.4,4346.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756867045145,0.1212,4347.5,4346.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756867045637,0.4974,4347.4,4347.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756867046238,0.4974,4347.4,4347.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756867046638,0.7075,4347.4,4347.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756867047844,0.2893,4347.9,4347.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756867049544,0.1212,4348.0,4347.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756867049847,0.7075,4347.4,4347.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756867051345,0.7075,4347.4,4347.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756867053547,0.7075,4347.4,4347.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756867053844,0.4182,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867054147,0.7075,4347.2,4347.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756867054947,0.1255,4347.0,4346.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867055143,0.7075,4346.7,4346.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867055339,0.7075,4346.7,4346.6,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756867055944,0.1255,4347.0,4346.6,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756867056244,0.5437,4347.0,4346.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756867056753,0.833,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867058645,0.833,4347.0,4346.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867058646,0.7075,4346.7,4346.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867058848,0.7075,4346.7,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867059149,0.833,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867059743,0.5437,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867059950,0.833,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867060251,0.833,4346.0,4345.9,3.69568453]
["bitfinex-derivatives","ETHF0:USTF0",1756867061446,0.833,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867061646,0.8299,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867062051,0.8299,4345.5,4345.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756867062247,0.8299,4345.5,4345.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756867062755,0.8299,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867064351,0.1255,4346.0,4345.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756867064547,0.2981,4346.0,4345.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867064742,0.7085,4346.0,4345.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867064948,0.8299,4346.0,4345.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867065349,0.2981,4345.9,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867065550,0.3216,4345.5,4345.4,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756867065749,0.4983,4345.5,4345.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756867065953,0.2981,4345.5,4345.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756867066558,0.4983,4345.5,4345.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756867067052,0.8299,4345.5,4345.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756867068055,0.8299,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867068260,0.8299,4345.5,4345.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756867068556,0.8299,4345.5,4345.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756867073654,0.8299,4345.5,4345.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756867073960,0.2981,4345.4,4344.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867074167,0.7085,4344.8,4344.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756867074366,0.7085,4344.8,4344.2,1.63638689]
["bitfinex-derivatives","ETHF0:USTF0",1756867074565,0.8299,4344.5,4344.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756867075375,0.8299,4344.5,4344.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756867075577,0.2981,4345.1,4344.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867075872,0.2981,4345.7,4345.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867076173,3.5059,4345.6,4345.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867076565,0.2981,4345.6,4345.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867076770,0.2002,4345.7,4345.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867076969,0.7085,4345.7,4345.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867077476,0.7085,4345.7,4345.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867077778,0.7085,4345.7,4345.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867078668,0.7085,4345.7,4345.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867078865,0.4104,4345.6,4345.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756867079069,0.7085,4345.6,4345.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756867079874,0.7085,4345.6,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867080077,0.8299,4345.5,4345.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756867082078,0.5318,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867082265,0.4104,4345.2,4345.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756867082471,0.7085,4345.2,4345.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756867084077,0.7085,4345.2,4345.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756867084378,0.1214,4345.0,4344.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756867084574,0.8299,4345.0,4344.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756867084882,0.8299,4345.0,4344.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867085082,0.8299,4345.0,4344.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867085269,0.1214,4345.5,4345.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756867085471,0.8299,4345.5,4345.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867085674,0.2002,4344.8,4344.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756867085880,0.4983,4344.8,4344.7,1.22520114]
["bitfinex-derivatives","ETHF0:USTF0",1756867086386,0.4983,4345.4,4345.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867086581,0.2981,4345.6,4345.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867086782,3.2078,4345.7,4345.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756867087086,3.7061,4345.7,4345.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867087586,3.9163,4345.7,4345.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756867088291,0.8299,4345.0,4344.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756867088578,0.8299,4345.0,4344.9,5.61780663]
["bitfinex-derivatives","ETHF0:USTF0",1756867088784,0.8299,4345.0,4344.9,5.82200663]
["bitfinex-derivatives","ETHF0:USTF0",1756867089177,0.8299,4345.0,4344.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867089978,1.0669,4345.0,4344.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867090578,0.4983,4345.0,4344.9,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756867090782,0.7353,4345.1,4345.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756867091087,0.9455,4345.1,4345.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756867091388,0.7085,4345.1,4345.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756867091688,0.4983,4345.1,4345.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756867092079,3.2078,4345.7,4345.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756867092284,0.237,4345.5,4345.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867092484,0.5272,4345.5,4345.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867092687,0.2902,4345.5,4345.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867092889,0.4918,4345.5,4345.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867093685,0.8162,4345.5,4345.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867093982,0.8162,4345.5,4345.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867093983,0.4918,4345.5,4345.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867094287,0.6148,4345.5,4345.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867094788,0.8162,4345.5,4345.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867095582,0.6148,4345.5,4345.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867095786,0.6148,4345.5,4345.0,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756867095787,0.1214,4346.0,4345.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867095990,3.498,4346.2,4346.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756867096189,3.498,4346.2,4346.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867096980,0.1214,4346.5,4346.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867097182,0.2902,4346.5,4346.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756867097388,0.2902,4346.5,4346.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867098779,0.4116,4347.0,4346.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756867098985,0.2902,4347.0,4346.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867099179,0.8162,4347.0,4346.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756867099381,0.2902,4346.9,4346.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756867099581,0.6932,4346.9,4346.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756867099787,0.6932,4346.9,4346.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867101681,0.4918,4346.9,4346.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867101888,0.526,4347.5,4347.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867102192,1.0532,4347.5,4347.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867102588,3.2078,4347.7,4347.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867102889,3.498,4348.2,4348.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867103088,3.6996,4348.2,4348.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867103387,3.6996,4348.2,4348.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867103790,3.2078,4348.2,4348.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867105093,3.6996,4348.2,4348.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867105597,3.901,4348.2,4348.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867106498,3.901,4348.2,4347.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867106996,3.901,4348.2,4348.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756867107789,3.901,4348.2,4347.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756867107991,4.138,4348.2,4347.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756867108696,0.6932,4347.7,4347.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756867108894,0.123,4347.5,4347.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867109095,0.8162,4347.5,4347.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756867109603,0.8162,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867109894,0.8162,4347.5,4346.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867110091,0.8162,4347.5,4346.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756867110092,0.6932,4346.9,4346.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756867110893,0.6932,4346.8,4346.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756867111099,0.6932,4346.8,4346.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756867111800,0.6932,4346.8,4346.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756867112199,0.123,4347.5,4346.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756867112399,0.2902,4347.4,4346.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867113290,0.6932,4347.4,4347.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756867114092,0.6932,4347.4,4346.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867114296,0.123,4347.5,4347.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867114596,0.4918,4347.4,4347.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867115199,0.2902,4347.9,4347.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867116399,0.2902,4347.9,4347.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867116400,0.2902,4347.9,4347.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867117201,0.4918,4347.9,4347.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756867118297,0.403,4347.8,4347.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756867118502,0.6932,4347.8,4347.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756867118698,0.526,4347.5,4347.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756867118904,0.8162,4347.5,4347.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756867119105,0.2902,4347.4,4347.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867119301,0.6932,4347.2,4347.1,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756867119499,0.6932,4347.2,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867119704,0.123,4347.5,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867119705,0.6932,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867119896,0.6932,4346.8,4346.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756867120198,0.4132,4347.0,4346.7,7.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756867120392,0.8162,4347.0,4346.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756867123399,0.8162,4347.0,4346.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867123400,0.3097,4346.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867123603,0.701,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867127004,0.701,4346.8,4346.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867127210,0.8192,4346.5,4346.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756867127509,0.8192,4346.5,4346.4,0.93036013]
["bitfinex-derivatives","ETHF0:USTF0",1756867130712,0.8192,4346.5,4346.4,0.69336013]
["bitfinex-derivatives","ETHF0:USTF0",1756867130914,0.8192,4346.5,4346.4,0.93036013]
["bitfinex-derivatives","ETHF0:USTF0",1756867131816,0.8192,4346.5,4346.4,1.22056013]
["bitfinex-derivatives","ETHF0:USTF0",1756867133420,0.8192,4346.5,4346.4,2.30762435]
["bitfinex-derivatives","ETHF0:USTF0",1756867135012,0.5026,4346.5,4346.4,2.30762435]
["bitfinex-derivatives","ETHF0:USTF0",1756867135212,0.3097,4346.5,4346.4,2.30762435]
["bitfinex-derivatives","ETHF0:USTF0",1756867135410,0.123,4347.0,4346.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867135612,0.5143,4347.0,4346.8,1.08706422]
["bitfinex-derivatives","ETHF0:USTF0",1756867135812,0.5143,4347.0,4346.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756867136021,0.824,4347.0,4346.9,0.51376807]
["bitfinex-derivatives","ETHF0:USTF0",1756867136518,0.824,4347.0,4346.9,0.31516807]
["bitfinex-derivatives","ETHF0:USTF0",1756867137017,4.824,4347.0,4346.9,0.31516807]
["bitfinex-derivatives","ETHF0:USTF0",1756867137220,0.701,4345.9,4345.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756867137415,0.3913,4345.9,4345.8,0.28334853]
["bitfinex-derivatives","ETHF0:USTF0",1756867137616,0.3913,4345.9,4345.5,0.17986274]
["bitfinex-derivatives","ETHF0:USTF0",1756867138025,0.3913,4345.3,4345.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756867138322,0.701,4345.3,4345.2,0.98392112]
["bitfinex-derivatives","ETHF0:USTF0",1756867138522,0.701,4345.3,4345.2,0.69372112]
["bitfinex-derivatives","ETHF0:USTF0",1756867138720,0.701,4345.3,4345.2,0.48202112]
["bitfinex-derivatives","ETHF0:USTF0",1756867139523,0.701,4345.3,4345.2,0.98392112]
["bitfinex-derivatives","ETHF0:USTF0",1756867140625,0.701,4345.3,4345.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756867140814,0.701,4345.3,4345.2,0.9836254]
["bitfinex-derivatives","ETHF0:USTF0",1756867141717,0.1182,4346.0,4345.2,0.6934254]
["bitfinex-derivatives","ETHF0:USTF0",1756867141925,0.701,4345.9,4345.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756867142126,0.3097,4345.8,4345.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867142319,0.701,4345.3,4345.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756867145028,0.3097,4345.7,4345.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867145227,0.5026,4345.7,4345.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756867145427,0.5026,4345.7,4345.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756867145623,0.701,4345.7,4345.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756867145827,0.3097,4345.6,4344.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867146028,0.701,4345.0,4344.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756867146631,0.701,4345.0,4344.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756867146930,0.8192,4345.0,4344.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756867147923,0.3913,4345.5,4345.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756867148118,0.8192,4345.5,4345.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867148423,3.2078,4345.8,4345.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756867148623,3.4007,4345.8,4345.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756867148827,3.9088,4345.8,4345.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867149227,4.13892001,4345.8,4345.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867149828,3.9088,4345.8,4345.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867150333,3.9088,4345.8,4345.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756867150631,3.9088,4345.8,4345.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756867151536,3.9088,4345.8,4345.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756867152232,4.1458,4345.8,4345.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756867152421,0.1223,4345.5,4344.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756867152626,0.1964,4344.9,4344.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867153034,0.7233,4344.9,4344.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867154533,0.1964,4345.7,4345.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756867154729,0.5103,4345.7,4345.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867154923,0.7233,4345.7,4345.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867155231,0.7233,4345.7,4345.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756867156331,0.7233,4345.7,4345.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756867157430,0.7233,4345.7,4345.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756867157630,0.4094,4345.0,4344.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756867157933,0.8456,4345.0,4344.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1756867158127,0.7233,4345.0,4344.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1756867158724,0.8456,4345.0,4344.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1756867159634,0.8456,4345.0,4344.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867159833,0.5317,4345.0,4344.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756867160035,0.4094,4344.9,4344.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756867160337,0.7233,4344.9,4344.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867162140,0.7233,4344.9,4344.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756867162442,0.7233,4344.2,4344.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756867164145,0.7233,4344.2,4344.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756867164532,0.7233,4344.2,4344.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756867164839,0.7233,4344.2,4344.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867165435,0.7233,4344.2,4343.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756867165638,0.4094,4343.5,4343.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756867165938,0.7233,4343.5,4343.4,4.51998876]
["bitfinex-derivatives","ETHF0:USTF0",1756867166139,0.7233,4343.5,4343.4,4.5200567]
["bitfinex-derivatives","ETHF0:USTF0",1756867166335,0.1964,4343.5,4343.4,4.5200567]
["bitfinex-derivatives","ETHF0:USTF0",1756867166537,1.68835844,4344.0,4343.4,4.2081567]
["bitfinex-derivatives","ETHF0:USTF0",1756867166733,0.1964,4343.5,4343.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756867166940,0.3139,4343.8,4343.4,4.20826568]
["bitfinex-derivatives","ETHF0:USTF0",1756867167134,0.5103,4343.8,4343.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867167346,0.5103,4343.8,4343.7,1.02854859]
["bitfinex-derivatives","ETHF0:USTF0",1756867167846,0.7233,4343.8,4343.7,1.02854859]
["bitfinex-derivatives","ETHF0:USTF0",1756867169947,0.7233,4343.8,4343.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756867170134,0.3139,4343.7,4343.5,0.31444068]
["bitfinex-derivatives","ETHF0:USTF0",1756867170332,0.7233,4343.6,4343.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756867170543,0.7233,4343.6,4343.5,1.02837082]
["bitfinex-derivatives","ETHF0:USTF0",1756867172240,0.7233,4343.6,4343.5,1.14657082]
["bitfinex-derivatives","ETHF0:USTF0",1756867172645,0.1964,4343.6,4343.5,1.14657082]
["bitfinex-derivatives","ETHF0:USTF0",1756867173940,3.7181,4343.9,4343.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867174343,3.9311,4343.9,4343.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867175136,3.2078,4343.9,4343.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867175336,3.4042,4343.9,4343.8,1.02818484]
["bitfinex-derivatives","ETHF0:USTF0",1756867175549,3.4042,4343.9,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867175550,3.6172,4343.9,4343.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867175843,0.7233,4343.6,4343.5,0.31418728]
["bitfinex-derivatives","ETHF0:USTF0",1756867176042,0.7233,4343.6,4343.5,0.51968728]
["bitfinex-derivatives","ETHF0:USTF0",1756867176946,0.7233,4343.6,4343.5,0.31418728]
["bitfinex-derivatives","ETHF0:USTF0",1756867177450,0.7233,4343.6,4343.5,0.83158728]
["bitfinex-derivatives","ETHF0:USTF0",1756867177748,0.7233,4343.6,4343.5,0.83159657]
["bitfinex-derivatives","ETHF0:USTF0",1756867178348,3.2078,4343.9,4343.5,0.83449657]
["bitfinex-derivatives","ETHF0:USTF0",1756867178551,0.4334,4343.8,4343.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756867178855,0.9603,4343.8,4343.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867181052,3.2078,4343.9,4343.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756867181349,0.7233,4343.8,4343.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756867181851,0.7233,4343.8,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867181852,0.8312,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867182054,0.8312,4343.5,4343.4,3.52209352]
["bitfinex-derivatives","ETHF0:USTF0",1756867182554,1.0682,4343.5,4343.4,0.31429352]
["bitfinex-derivatives","ETHF0:USTF0",1756867183355,1.0682,4343.5,4343.4,0.51579352]
["bitfinex-derivatives","ETHF0:USTF0",1756867183553,1.0682,4343.5,4343.4,0.80529352]
["bitfinex-derivatives","ETHF0:USTF0",1756867184543,0.9469,4343.5,4343.4,1.00199352]
["bitfinex-derivatives","ETHF0:USTF0",1756867187951,0.9469,4343.5,4343.4,1.00245259]
["bitfinex-derivatives","ETHF0:USTF0",1756867189056,1.0682,4343.5,4343.4,0.31475259]
["bitfinex-derivatives","ETHF0:USTF0",1756867190758,1.0682,4343.5,4343.4,0.51625259]
["bitfinex-derivatives","ETHF0:USTF0",1756867191256,1.0682,4343.5,4343.4,1.00245259]
["bitfinex-derivatives","ETHF0:USTF0",1756867192557,1.0682,4343.5,4343.4,0.31475259]
["bitfinex-derivatives","ETHF0:USTF0",1756867197566,0.8312,4343.5,4343.4,0.31475259]
["bitfinex-derivatives","ETHF0:USTF0",1756867197869,1.0682,4343.5,4343.4,0.31475259]
["bitfinex-derivatives","ETHF0:USTF0",1756867200769,0.8312,4343.5,4343.4,0.31475259]
["bitfinex-derivatives","ETHF0:USTF0",1756867200970,1.0682,4343.5,4343.4,0.31464602]
["bitfinex-derivatives","ETHF0:USTF0",1756867201563,1.0682,4343.5,4343.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756867201768,5.24675844,4343.3,4343.2,0.31468209]
["bitfinex-derivatives","ETHF0:USTF0",1756867202064,4.94705844,4343.3,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867202270,0.4102,4342.3,4342.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756867202462,0.9469,4342.3,4342.2,0.77451794]
["bitfinex-derivatives","ETHF0:USTF0",1756867203263,4.1547,4342.3,4342.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756867203666,4.1547,4342.3,4341.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756867203858,0.8312,4342.0,4341.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756867204060,1.0682,4342.0,4341.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756867205362,1.0682,4342.0,4341.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756867205965,0.7685,4342.0,4341.6,2.27031375]
["bitfinex-derivatives","ETHF0:USTF0",1756867206172,0.4102,4341.7,4341.6,2.47181375]
["bitfinex-derivatives","ETHF0:USTF0",1756867206365,0.7099,4341.7,4341.6,2.47181375]
["bitfinex-derivatives","ETHF0:USTF0",1756867206562,5.48375844,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756867206864,0.2131,4340.8,4340.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756867207373,0.7099,4340.8,4340.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756867208368,0.2131,4340.8,4340.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756867210671,3.2078,4341.1,4341.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756867210864,3.2078,4341.8,4341.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756867212577,0.3521,4341.9,4341.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756867213481,0.1151,4341.9,4341.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756867214974,2.2116,4341.7,4341.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756867215175,2.5061,4341.7,4341.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756867215880,2.6617,4341.7,4341.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756867216176,0.7192,4341.2,4341.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867216478,0.7192,4341.2,4341.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867217066,0.4247,4341.2,4340.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756867217279,0.7192,4341.1,4341.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867217478,0.9562,4341.1,4341.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867217668,0.9562,4341.1,4340.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756867217669,0.7192,4340.7,4340.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756867217877,0.2116,4340.7,4340.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756867218776,0.2945,4341.3,4340.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756867218983,0.7431,4341.3,4341.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867219683,0.9562,4341.3,4341.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867219884,0.7192,4341.3,4341.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867220085,0.7192,4341.3,4341.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867220278,0.2116,4340.8,4340.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867220479,0.7192,4340.8,4340.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867220978,1.08995634,4341.1,4340.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867221283,0.7192,4340.8,4340.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756867221881,0.7192,4340.8,4340.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867223374,1.80915634,4340.8,4340.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867223878,0.2945,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867224085,0.7192,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867224880,0.4247,4340.4,4340.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867225081,0.7192,4340.4,4340.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867226187,0.7192,4340.4,4340.3,0.31628281]
["bitfinex-derivatives","ETHF0:USTF0",1756867226489,0.2116,4339.8,4339.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756867226787,0.5061,4339.8,4339.7,4.5138113]
["bitfinex-derivatives","ETHF0:USTF0",1756867226987,0.5061,4339.8,4339.7,4.22966558]
["bitfinex-derivatives","ETHF0:USTF0",1756867227187,0.5061,4339.8,4339.7,4.51391927]
["bitfinex-derivatives","ETHF0:USTF0",1756867227485,0.7192,4339.8,4339.7,4.22966558]
["bitfinex-derivatives","ETHF0:USTF0",1756867227986,0.7192,4339.8,4339.7,1.02186558]
["bitfinex-derivatives","ETHF0:USTF0",1756867228886,0.2116,4339.8,4339.7,1.02186558]
["bitfinex-derivatives","ETHF0:USTF0",1756867229088,0.2945,4340.2,4339.7,0.70756558]
["bitfinex-derivatives","ETHF0:USTF0",1756867229287,0.7431,4340.2,4340.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867229480,0.7431,4340.2,4340.1,1.02186558]
["bitfinex-derivatives","ETHF0:USTF0",1756867229890,0.7431,4340.2,4340.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867230087,0.7431,4340.2,4340.1,1.02214938]
["bitfinex-derivatives","ETHF0:USTF0",1756867230481,0.9562,4340.2,4340.1,1.02214938]
["bitfinex-derivatives","ETHF0:USTF0",1756867230689,0.9562,4340.2,4340.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756867231487,0.9562,4340.2,4340.1,1.02232214]
["bitfinex-derivatives","ETHF0:USTF0",1756867232074,0.9562,4340.2,4340.1,0.51132214]
["bitfinex-derivatives","ETHF0:USTF0",1756867232280,0.9562,4340.2,4340.1,0.31682214]
["bitfinex-derivatives","ETHF0:USTF0",1756867233588,0.9562,4340.2,4339.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756867233789,1.30305634,4340.0,4339.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756867233974,3.2078,4340.4,4339.9,1.02245609]
["bitfinex-derivatives","ETHF0:USTF0",1756867234181,0.1151,4341.0,4340.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756867234380,0.1151,4341.0,4340.9,2.39691221]
["bitfinex-derivatives","ETHF0:USTF0",1756867234887,0.1151,4341.0,4340.9,1.30695587]
["bitfinex-derivatives","ETHF0:USTF0",1756867235477,0.2116,4341.0,4340.9,1.30695587]
["bitfinex-derivatives","ETHF0:USTF0",1756867235682,1.08995634,4341.1,4341.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756867235885,1.30155634,4341.1,4341.0,1.42955587]
["bitfinex-derivatives","ETHF0:USTF0",1756867236077,1.80915634,4341.1,4341.0,1.42955587]
["bitfinex-derivatives","ETHF0:USTF0",1756867236283,1.80915634,4341.1,4341.0,0.31695609]
["bitfinex-derivatives","ETHF0:USTF0",1756867236677,0.1151,4341.3,4341.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756867236882,0.1151,4341.3,4341.2,2.39694726]
["bitfinex-derivatives","ETHF0:USTF0",1756867237087,0.1151,4341.3,4341.2,1.30699092]
["bitfinex-derivatives","ETHF0:USTF0",1756867238486,0.1151,4341.3,4341.2,5.30699092]
["bitfinex-derivatives","ETHF0:USTF0",1756867238687,0.1151,4341.3,4341.2,8.51479092]
["bitfinex-derivatives","ETHF0:USTF0",1756867238882,3.2078,4342.5,4342.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756867239083,0.7192,4343.2,4343.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867239277,2.84061268,4343.2,4342.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756867239489,0.7192,4342.2,4342.1,0.31626002]
["bitfinex-derivatives","ETHF0:USTF0",1756867239786,0.7192,4342.2,4341.6,2.29511375]
["bitfinex-derivatives","ETHF0:USTF0",1756867239787,0.2116,4341.7,4341.6,2.68631375]
["bitfinex-derivatives","ETHF0:USTF0",1756867240085,0.2945,4342.0,4341.6,2.68843235]
["bitfinex-derivatives","ETHF0:USTF0",1756867240284,0.7192,4342.4,4342.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867240490,1.80915634,4342.4,4342.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756867241486,1.80915634,4342.4,4342.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756867242988,0.2961,4342.3,4341.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756867243183,0.3529,4342.5,4341.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756867243184,0.6888,4341.8,4341.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867243379,0.6888,4341.8,4341.7,1.01203227]
["bitfinex-derivatives","ETHF0:USTF0",1756867243583,0.3927,4341.8,4341.7,1.01203227]
["bitfinex-derivatives","ETHF0:USTF0",1756867244992,0.6888,4341.8,4341.7,1.01203227]
["bitfinex-derivatives","ETHF0:USTF0",1756867246287,0.6888,4341.8,4341.7,0.52163227]
["bitfinex-derivatives","ETHF0:USTF0",1756867247589,0.6888,4341.8,4341.7,1.01203227]
["bitfinex-derivatives","ETHF0:USTF0",1756867247891,0.1971,4341.8,4341.7,1.01203227]
["bitfinex-derivatives","ETHF0:USTF0",1756867248588,0.6888,4341.8,4341.7,1.01203227]
["bitfinex-derivatives","ETHF0:USTF0",1756867249492,0.1971,4341.8,4341.7,1.01203227]
["bitfinex-derivatives","ETHF0:USTF0",1756867250481,0.5321,4342.2,4341.7,1.01203227]
["bitfinex-derivatives","ETHF0:USTF0",1756867250686,0.3927,4342.2,4342.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867250891,0.6287,4342.2,4342.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867251192,0.9248,4342.2,4342.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867253797,0.6888,4342.2,4342.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867256493,1.38605634,4342.4,4342.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756867256689,1.20685634,4343.0,4342.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867256894,0.236,4342.9,4342.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756867257088,0.4331,4342.9,4342.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867257290,0.9248,4342.9,4342.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867257596,0.6888,4342.9,4342.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867259097,3.2078,4343.8,4343.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756867259295,0.4917,4343.7,4343.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756867259486,1.77875634,4343.7,4343.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756867260292,0.6888,4343.7,4343.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867260597,0.1971,4343.7,4343.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867260796,0.6888,4343.7,4343.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867260992,0.6888,4343.7,4343.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756867261294,1.77875634,4343.1,4342.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756867261492,0.8137,4343.0,4342.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756867261895,0.2961,4342.9,4342.4,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756867262093,0.2961,4342.6,4342.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756867262293,0.6888,4342.5,4342.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867262501,0.6888,4342.5,4342.4,0.97989368]
["bitfinex-derivatives","ETHF0:USTF0",1756867262994,0.8137,4342.5,4342.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756867263298,0.8137,4342.5,4342.1,0.28430893]
["bitfinex-derivatives","ETHF0:USTF0",1756867263499,0.2961,4342.3,4342.2,0.28425769]
["bitfinex-derivatives","ETHF0:USTF0",1756867263804,0.6888,4342.3,4341.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756867264101,0.3927,4342.3,4342.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867264691,0.6888,4342.3,4342.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867265298,0.6888,4342.3,4341.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756867265601,0.2961,4342.2,4342.0,0.57779956]
["bitfinex-derivatives","ETHF0:USTF0",1756867265902,0.6888,4342.2,4342.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867266598,0.6888,4342.2,4341.6,3.07077009]
["bitfinex-derivatives","ETHF0:USTF0",1756867266795,0.6888,4341.8,4341.7,0.98017356]
["bitfinex-derivatives","ETHF0:USTF0",1756867270695,0.6888,4342.3,4342.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756867270894,0.6888,4342.3,4342.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756867272604,0.3937,4341.7,4341.6,2.17491375]
["bitfinex-derivatives","ETHF0:USTF0",1756867272806,0.6927,4341.7,4341.6,2.97925859]
["bitfinex-derivatives","ETHF0:USTF0",1756867273196,0.6927,4341.7,4341.6,2.69481375]
["bitfinex-derivatives","ETHF0:USTF0",1756867275804,0.299,4342.2,4341.6,2.38391375]
["bitfinex-derivatives","ETHF0:USTF0",1756867276004,0.1939,4341.8,4341.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867276507,0.6927,4341.8,4341.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867277104,0.299,4342.2,4341.7,1.80395634]
["bitfinex-derivatives","ETHF0:USTF0",1756867277306,1.28385634,4342.3,4342.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756867277506,1.58285634,4342.3,4342.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867277810,0.4929,4342.3,4342.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867278109,0.1939,4343.3,4343.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867278501,0.299,4343.5,4343.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756867278803,3.5068,4343.8,4343.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756867279103,0.4929,4343.8,4343.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867281306,0.1939,4343.9,4343.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867281509,0.299,4344.9,4344.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867281709,3.2078,4345.1,4345.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756867281909,1.41836331,4346.6,4345.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756867281910,3.2078,4345.7,4345.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756867282111,3.2078,4345.7,4345.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867282408,3.4017,4345.7,4345.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867283309,3.7007,4345.7,4345.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867283698,0.4929,4345.7,4345.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867287004,0.1939,4345.7,4345.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867287812,0.299,4346.0,4345.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756867288015,0.6927,4346.0,4345.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867289611,0.118,4346.5,4345.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756867289818,0.3937,4346.5,4346.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756867290014,0.3937,4346.5,4346.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867290516,0.6927,4346.5,4346.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867293810,0.1939,4346.5,4346.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867294519,0.4929,4346.8,4346.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867295111,0.299,4347.2,4347.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756867295316,0.1939,4347.2,4347.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867296315,3.6248,4347.5,4347.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756867296614,3.2078,4347.5,4347.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756867296817,0.1939,4347.4,4347.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867297826,0.299,4347.7,4347.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756867298020,0.1939,4347.5,4347.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867298220,0.4929,4347.5,4347.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867298614,0.6927,4347.5,4347.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867299622,0.118,4348.0,4347.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867299623,0.118,4348.0,4347.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756867299919,0.8107,4348.0,4347.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756867300125,0.8107,4348.0,4347.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756867302722,0.7396,4347.2,4347.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756867302929,0.3156,4347.5,4347.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756867303126,0.7396,4347.5,4347.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756867303321,0.7396,4347.5,4347.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756867306021,0.8562,4347.5,4347.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756867308029,0.7396,4347.5,4347.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756867309027,0.7396,4347.5,4347.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756867309028,0.5406,4347.5,4347.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756867309231,0.7396,4347.2,4347.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756867309630,0.7396,4347.2,4347.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756867310924,0.7396,4347.2,4346.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867311123,2.18365518,4347.0,4346.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867313736,2.18365518,4347.0,4346.9,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756867314035,2.18365518,4347.0,4346.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756867315223,2.18365518,4347.0,4346.9,0.80155922]
["bitfinex-derivatives","ETHF0:USTF0",1756867315931,2.18365518,4347.0,4346.9,1.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1756867316137,0.7396,4347.0,4346.9,1.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1756867317236,0.8562,4347.0,4346.9,0.28477629]
["bitfinex-derivatives","ETHF0:USTF0",1756867318639,0.8562,4347.0,4346.9,0.80157629]
["bitfinex-derivatives","ETHF0:USTF0",1756867318844,0.8562,4347.0,4346.9,0.49157629]
["bitfinex-derivatives","ETHF0:USTF0",1756867319048,0.8562,4347.0,4346.9,0.80157629]
["bitfinex-derivatives","ETHF0:USTF0",1756867319336,1.41141444,4347.0,4346.9,0.80157629]
["bitfinex-derivatives","ETHF0:USTF0",1756867319942,1.41141444,4347.0,4346.9,1.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1756867320341,1.29481444,4347.0,4346.9,1.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1756867322132,1.41141444,4347.0,4346.9,0.49157629]
["bitfinex-derivatives","ETHF0:USTF0",1756867322438,1.41141444,4347.0,4346.9,0.28477629]
["bitfinex-derivatives","ETHF0:USTF0",1756867324443,1.41141444,4347.0,4346.9,0.49157629]
["bitfinex-derivatives","ETHF0:USTF0",1756867325038,1.41141444,4347.0,4346.9,1.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1756867325544,1.53081444,4347.0,4346.9,1.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1756867328743,1.64741444,4347.0,4346.9,0.28477629]
["bitfinex-derivatives","ETHF0:USTF0",1756867329939,0.3156,4346.9,4345.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756867330145,2.06705518,4345.7,4345.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756867330345,2.06705518,4345.7,4345.6,1.00963219]
["bitfinex-derivatives","ETHF0:USTF0",1756867330648,0.2121,4345.2,4345.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756867330838,0.7396,4345.2,4345.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756867331445,0.7396,4345.2,4345.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756867331446,0.424,4345.2,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867331652,0.7034,4345.1,4345.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867331951,0.7034,4345.1,4345.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756867332151,0.7034,4345.1,4345.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867333040,0.1931,4344.3,4344.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867333246,0.1931,4344.3,4344.2,0.93226999]
["bitfinex-derivatives","ETHF0:USTF0",1756867333651,0.5092,4344.3,4344.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867334153,0.1931,4344.3,4344.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867335955,0.115,4344.5,4344.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756867336156,0.115,4344.5,4344.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756867336356,0.3081,4344.5,4344.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756867336560,0.3081,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867337055,0.3161,4344.4,4344.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756867337246,0.7034,4344.2,4344.1,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756867338052,0.7034,4344.2,4344.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756867338350,0.3161,4344.1,4343.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756867338550,0.7034,4343.8,4343.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867338946,0.7034,4343.8,4343.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756867339151,3.2078,4344.2,4343.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756867339458,0.235,4344.0,4343.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867340253,0.115,4344.5,4344.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756867340453,0.115,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867340659,0.3081,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867341161,0.6242,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867341350,0.8184,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867341855,0.9446,4344.5,4344.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756867342058,0.9446,4344.5,4344.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756867342259,1.08835458,4344.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867342458,3.2078,4344.3,4344.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756867342651,0.115,4344.5,4344.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756867342853,0.115,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867347055,0.5023,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867347256,0.8184,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867348557,0.115,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867350255,0.1931,4344.5,4344.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756867350462,0.1931,4344.5,4344.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867351760,0.115,4344.7,4344.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867353764,0.115,4344.7,4344.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756867354060,0.115,4344.7,4344.6,44.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756867356958,0.8184,4344.7,4344.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867358367,0.3081,4344.7,4344.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867360360,0.8184,4344.7,4344.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867362263,0.3081,4344.7,4344.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867362668,0.115,4344.7,4344.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867362861,0.3216,4344.7,4344.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867363367,0.115,4344.7,4344.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756867368572,0.4967,4344.8,4344.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756867368773,0.4967,4344.8,4344.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867370381,0.2066,4344.8,4344.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867370573,3.2078,4344.9,4344.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756867370775,3.4144,4344.9,4344.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867370981,0.2066,4344.9,4344.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867371181,0.115,4345.0,4344.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867371388,3.4979,4346.4,4345.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756867371589,0.4967,4346.4,4346.3,1.78525458]
["bitfinex-derivatives","ETHF0:USTF0",1756867372488,3.7045,4346.4,4346.3,1.78525458]
["bitfinex-derivatives","ETHF0:USTF0",1756867372990,0.4967,4346.4,4346.3,1.78525458]
["bitfinex-derivatives","ETHF0:USTF0",1756867376284,0.7032,4345.9,4345.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756867376484,0.7032,4345.9,4345.4,1.37945458]
["bitfinex-derivatives","ETHF0:USTF0",1756867376791,0.7032,4345.8,4345.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756867378085,0.2901,4346.2,4345.7,1.78525458]
["bitfinex-derivatives","ETHF0:USTF0",1756867378388,0.4967,4346.2,4346.1,1.78525458]
["bitfinex-derivatives","ETHF0:USTF0",1756867378788,0.7032,4346.2,4346.1,1.78525458]
["bitfinex-derivatives","ETHF0:USTF0",1756867379384,0.4967,4346.8,4346.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756867379585,0.9382,4346.8,4346.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867379984,0.9382,4346.8,4346.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756867380184,0.8289,4346.5,4346.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756867380493,0.2901,4346.2,4345.8,1.49415458]
["bitfinex-derivatives","ETHF0:USTF0",1756867380686,0.7317,4346.5,4346.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756867380988,1.0639,4346.5,4346.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867381192,0.4131,4346.0,4345.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756867381393,0.1257,4346.5,4345.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756867381597,0.7032,4346.1,4346.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867381893,0.7032,4346.1,4346.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756867382099,0.2901,4346.1,4346.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867382289,0.7032,4346.1,4346.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867386296,0.4131,4345.7,4345.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756867386498,0.8289,4345.0,4344.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756867386690,0.8289,4345.0,4344.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756867386893,0.8289,4345.0,4344.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867387399,0.8289,4345.0,4344.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756867388492,0.8289,4345.0,4344.6,1.37945458]
["bitfinex-derivatives","ETHF0:USTF0",1756867388698,0.7032,4344.7,4344.6,1.28215458]
["bitfinex-derivatives","ETHF0:USTF0",1756867388993,0.2901,4343.8,4343.5,1.63197515]
["bitfinex-derivatives","ETHF0:USTF0",1756867389193,0.1257,4344.0,4343.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756867389194,0.7032,4343.3,4343.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756867389801,0.7032,4343.3,4343.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756867389992,0.7032,4343.3,4343.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756867390387,0.9382,4343.3,4343.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756867390592,0.1257,4343.0,4342.9,4.48995458]
["bitfinex-derivatives","ETHF0:USTF0",1756867390794,0.4967,4343.0,4342.9,4.99305458]
["bitfinex-derivatives","ETHF0:USTF0",1756867391099,0.2066,4343.0,4342.9,4.99305458]
["bitfinex-derivatives","ETHF0:USTF0",1756867391292,0.3178,4343.4,4343.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756867391493,0.9715,4343.4,4343.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867392199,0.5383,4343.0,4342.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867392399,0.7365,4343.0,4342.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867393399,0.3178,4343.4,4342.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756867393601,0.762,4343.4,4343.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867393794,0.9715,4343.4,4343.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867394193,0.9715,4343.4,4342.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756867394402,0.3178,4343.3,4342.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756867394602,0.2092,4342.8,4342.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867395106,0.7365,4343.3,4343.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867399009,0.5383,4343.0,4342.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867399208,0.8561,4343.0,4342.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867399713,0.3178,4343.4,4342.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867399911,0.9715,4343.4,4343.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867401609,0.1257,4344.0,4343.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867401804,0.4442,4344.2,4344.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756867402009,0.9715,4344.2,4344.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867402414,0.9715,4344.2,4344.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756867402609,0.9715,4344.2,4343.5,40.918]
["bitfinex-derivatives","ETHF0:USTF0",1756867402806,0.4187,4344.1,4344.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867403010,0.7365,4344.1,4344.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867404425,0.7365,4344.1,4344.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867406319,0.5383,4343.5,4343.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756867406519,0.8561,4343.5,4343.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867406818,0.8561,4343.5,4343.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867407518,0.7365,4343.5,4343.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867409323,0.527,4343.5,4343.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867409519,0.3178,4343.8,4343.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756867409724,0.7733,4344.0,4343.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867410023,0.5383,4344.0,4343.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867410222,0.8561,4344.0,4343.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867410422,0.8561,4344.0,4343.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756867411617,0.8561,4344.0,4343.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867412323,0.7365,4344.0,4343.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867413015,0.8561,4344.0,4343.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867414723,0.527,4344.0,4343.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867414919,3.4428,4344.1,4344.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756867415120,4.1793,4344.1,4344.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867415317,3.9443,4344.1,4344.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756867415918,0.2092,4343.4,4343.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756867416117,0.527,4343.4,4343.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756867418421,0.3546,4344.0,4343.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756867418727,0.4187,4343.9,4343.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867419028,0.7365,4343.9,4343.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867419331,0.7365,4343.9,4343.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756867419720,0.4187,4343.9,4343.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756867420024,0.7365,4343.8,4343.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756867420730,0.7365,4343.8,4343.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756867420926,0.4187,4343.8,4343.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756867421130,0.4187,4343.4,4343.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756867421429,0.7365,4343.4,4343.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756867423025,0.7365,4343.4,4343.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756867423333,0.3066,4343.7,4343.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756867423525,0.4103,4343.9,4343.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867423725,0.7169,4343.9,4343.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867425227,0.7169,4343.9,4343.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756867425423,0.3066,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867425627,0.3066,4343.4,4343.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867425628,0.3066,4343.3,4343.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867425827,0.7169,4343.2,4343.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867427836,0.7169,4343.2,4343.1,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756867428030,0.7169,4343.2,4343.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867428932,0.7169,4343.2,4343.1,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756867429237,0.9519,4343.2,4343.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867429630,0.3066,4343.1,4342.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756867429829,0.7169,4342.7,4342.6,5.05993826]
["bitfinex-derivatives","ETHF0:USTF0",1756867430136,0.7169,4342.7,4342.6,5.26693826]
["bitfinex-derivatives","ETHF0:USTF0",1756867430530,0.7169,4342.7,4342.6,2.05913826]
["bitfinex-derivatives","ETHF0:USTF0",1756867430929,0.7169,4342.7,4342.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756867432336,0.7169,4342.7,4342.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867432530,0.7169,4342.3,4342.2,1.85213826]
["bitfinex-derivatives","ETHF0:USTF0",1756867432730,0.7169,4342.3,4342.2,2.05913826]
["bitfinex-derivatives","ETHF0:USTF0",1756867435532,0.5104,4342.3,4342.2,2.05913826]
["bitfinex-derivatives","ETHF0:USTF0",1756867435724,0.5131,4342.6,4342.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867435925,0.1159,4344.5,4342.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867435926,4.2756,4343.5,4343.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867436531,4.0406,4343.5,4343.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867436837,4.2756,4343.5,4342.9,1.32943826]
["bitfinex-derivatives","ETHF0:USTF0",1756867437138,0.7169,4343.0,4342.9,2.05913826]
["bitfinex-derivatives","ETHF0:USTF0",1756867437341,0.5104,4343.0,4342.9,2.05913826]
["bitfinex-derivatives","ETHF0:USTF0",1756867438641,0.2038,4343.0,4342.9,2.05913826]
["bitfinex-derivatives","ETHF0:USTF0",1756867439033,3.5587,4343.5,4343.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756867439233,3.734,4343.5,4343.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867439433,3.969,4343.5,4343.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867439727,4.2756,4343.5,4343.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867440344,0.2038,4343.5,4343.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867440644,0.5104,4343.9,4343.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867441033,0.7169,4343.9,4343.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867441433,0.7169,4343.9,4343.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756867441632,0.7169,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867441840,0.7169,4343.2,4343.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756867442044,0.3066,4343.2,4343.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867442240,0.3066,4343.4,4343.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756867442440,0.5104,4343.4,4343.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867442641,0.7169,4343.4,4343.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867443836,0.7169,4343.4,4342.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756867444032,0.7169,4343.4,4342.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756867444237,0.7169,4343.4,4342.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756867444441,0.8328,4343.0,4342.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756867444643,0.8328,4343.0,4342.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756867444945,0.8328,4343.0,4342.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867445137,0.8328,4343.0,4342.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756867446132,0.7169,4343.0,4342.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867448145,0.5104,4343.0,4342.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867450638,0.7169,4343.0,4342.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756867457337,3.3237,4343.5,4343.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867457338,3.9633,4343.5,4343.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867457542,3.9633,4343.5,4343.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756867457841,4.277,4343.5,4343.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867459252,4.277,4343.5,4343.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756867459549,3.9633,4343.5,4343.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867460050,4.277,4343.5,4343.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867463348,4.277,4343.5,4343.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756867464856,4.277,4343.5,4342.7,6.66443826]
["bitfinex-derivatives","ETHF0:USTF0",1756867465051,4.277,4343.5,4342.8,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1756867465052,0.5197,4342.9,4342.8,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1756867465352,0.206,4342.9,4342.8,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1756867465652,0.5487,4343.9,4343.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756867465849,0.5197,4343.6,4343.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867466459,0.7183,4343.6,4343.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867468860,0.4046,4343.3,4343.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867469058,0.4046,4343.3,4343.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867469547,0.7183,4343.3,4343.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867469751,0.5197,4343.3,4343.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867470356,0.7183,4343.3,4343.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867470654,0.3137,4343.9,4343.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756867470850,0.6396,4344.4,4344.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867471051,0.9533,4344.4,4344.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867471352,0.7183,4344.3,4344.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867472756,0.7183,4344.3,4344.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867473055,3.7275,4345.1,4345.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756867473361,0.235,4345.7,4345.0,1.61506068]
["bitfinex-derivatives","ETHF0:USTF0",1756867473551,0.7183,4345.5,4345.4,1.08886068]
["bitfinex-derivatives","ETHF0:USTF0",1756867473750,0.7183,4345.5,4345.4,1.49346068]
["bitfinex-derivatives","ETHF0:USTF0",1756867474156,0.5197,4345.5,4345.4,1.79706068]
["bitfinex-derivatives","ETHF0:USTF0",1756867474351,3.6124,4346.3,4346.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756867474549,0.3137,4346.5,4346.2,1.49346068]
["bitfinex-derivatives","ETHF0:USTF0",1756867474854,0.5197,4346.5,4346.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867475952,0.3137,4346.4,4345.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756867476153,0.5266,4346.0,4345.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756867476348,0.8403,4346.0,4345.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756867477255,0.7183,4346.0,4345.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756867477656,0.122,4346.5,4346.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867477862,0.8403,4346.5,4346.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867478267,0.7183,4346.5,4346.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867478966,0.4046,4346.1,4346.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756867479261,0.7183,4346.1,4346.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756867479461,0.122,4346.5,4345.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756867479462,0.7183,4345.8,4345.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756867479653,0.3137,4346.4,4345.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756867479850,0.5197,4346.4,4346.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867480163,0.7183,4346.4,4346.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867480360,0.7183,4346.4,4345.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756867480863,0.7183,4346.4,4346.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756867481364,0.7183,4346.4,4345.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756867482667,0.7183,4346.4,4346.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867483060,0.7183,4346.4,4346.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867483266,0.5016,4346.9,4346.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756867483458,0.7034,4346.9,4346.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867483859,0.7034,4346.9,4346.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756867484862,0.7034,4346.9,4346.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867484863,0.6154,4347.0,4346.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867485067,0.8254,4347.0,4346.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867485270,0.5338,4347.0,4346.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756867485461,0.5016,4346.7,4346.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867485654,0.7034,4346.7,4346.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867486161,0.1155,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867486355,0.1155,4346.5,4346.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867486356,0.8189,4346.5,4346.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867486862,0.7034,4346.5,4346.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867488269,0.8189,4346.5,4346.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867488665,0.8189,4346.5,4346.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756867488865,0.2916,4346.4,4346.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756867489061,0.7034,4346.2,4346.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756867489667,0.7034,4346.2,4346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867490061,0.7034,4346.2,4345.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867490270,0.7034,4346.2,4345.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756867490471,0.1155,4346.5,4345.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867490472,0.4118,4345.8,4345.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867490667,0.1155,4346.0,4345.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756867490877,0.7034,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867491069,0.7034,4345.4,4345.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867491372,0.7034,4345.4,4345.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867493265,0.21,4345.4,4345.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867493464,0.21,4345.5,4345.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867493762,0.8189,4345.5,4345.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756867494266,0.8189,4345.5,4345.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867494476,0.4934,4344.9,4344.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756867494666,0.7034,4344.9,4344.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867494875,0.7034,4344.9,4344.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756867495073,0.2916,4344.8,4344.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1756867495368,0.7034,4344.7,4344.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756867495575,0.21,4344.8,4344.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867495776,0.5016,4344.8,4344.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867495975,0.7034,4344.8,4344.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867496764,0.7034,4344.8,4344.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756867497280,0.4118,4344.3,4344.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756867497576,0.4118,4344.3,4344.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867498178,0.7034,4344.3,4344.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867498378,0.7034,4344.3,4344.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867499382,0.2916,4344.9,4344.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756867499582,0.7034,4344.9,4344.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756867501282,0.21,4345.5,4345.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867501478,0.2916,4345.7,4345.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867501677,0.5016,4345.7,4345.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867501878,0.7034,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867502089,0.7034,4344.6,4344.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756867506001,0.7034,4344.6,4344.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756867506386,0.1155,4344.5,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867506585,0.5016,4343.8,4343.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756867506889,0.2916,4344.2,4343.7,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756867507084,1.08754091,4344.4,4343.7,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756867507290,0.21,4343.9,4343.8,1.79584091]
["bitfinex-derivatives","ETHF0:USTF0",1756867507793,0.4118,4344.4,4344.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756867508088,3.3233,4346.0,4345.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867508288,3.3233,4346.0,4345.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756867508289,3.2078,4346.0,4345.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867508486,0.2916,4346.8,4346.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756867508686,0.7034,4346.8,4346.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867508889,0.7034,4346.8,4346.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867509192,0.7034,4346.8,4346.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756867509591,0.7034,4346.8,4346.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756867509896,0.7034,4346.8,4346.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756867510491,0.7034,4346.8,4346.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756867510691,0.7034,4346.8,4346.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756867513088,0.8386,4346.0,4345.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756867513492,0.8386,4346.0,4345.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756867513493,0.1988,4346.0,4345.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756867513689,0.235,4346.7,4346.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867513893,0.4338,4346.7,4346.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756867514094,0.4338,4346.7,4346.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867514292,3.2078,4346.9,4346.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867514588,3.2078,4346.9,4346.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756867514589,3.7244,4346.9,4346.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867514794,0.714,4346.9,4346.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867514998,0.714,4346.9,4346.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867515595,0.714,4346.9,4346.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756867515798,0.949,4346.9,4346.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756867516096,0.949,4346.9,4346.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867518897,0.714,4346.9,4346.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867519088,0.3178,4346.9,4346.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756867519294,0.3178,4346.9,4346.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756867519495,0.5166,4346.4,4346.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867519700,0.5166,4346.4,4346.3,0.98102793]
["bitfinex-derivatives","ETHF0:USTF0",1756867519894,0.3962,4346.9,4346.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867520201,0.714,4346.9,4346.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756867520901,0.714,4346.9,4346.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867521101,0.8386,4346.5,4346.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756867521697,0.5208,4346.5,4345.9,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756867521903,0.3962,4346.1,4346.0,0.6863251]
["bitfinex-derivatives","ETHF0:USTF0",1756867522104,0.3178,4346.4,4346.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867522303,0.3178,4346.8,4346.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756867522596,0.5166,4346.8,4346.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867522803,0.714,4346.8,4346.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867522999,0.714,4346.8,4346.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867523202,0.949,4346.8,4346.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756867523403,0.1246,4346.5,4346.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756867523605,0.1988,4346.1,4346.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756867523904,0.3178,4346.5,4346.0,0.80881973]
["bitfinex-derivatives","ETHF0:USTF0",1756867524100,0.949,4346.7,4346.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867524306,0.7516,4346.7,4346.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867524497,0.5166,4346.7,4346.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867524700,3.4428,4346.9,4346.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867524901,3.7606,4346.9,4346.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867525202,0.5166,4346.8,4346.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867525510,0.8386,4348.0,4347.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756867525696,0.8386,4348.0,4347.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867527208,0.5152,4348.1,4348.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867527407,0.714,4348.1,4348.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867527803,0.3962,4347.8,4347.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756867528011,0.714,4347.8,4347.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756867528203,0.1246,4348.0,4347.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867528501,0.5166,4347.9,4347.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867528704,0.1246,4347.5,4347.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756867528900,0.4424,4347.5,4347.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756867529103,0.3962,4347.3,4347.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756867529411,0.5166,4347.3,4347.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756867529610,0.714,4347.3,4347.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756867529809,0.5166,4347.3,4347.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756867530111,0.714,4347.3,4347.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756867530402,0.5166,4347.9,4347.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867530605,0.5166,4347.9,4347.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867530799,0.714,4347.9,4347.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867531003,0.714,4347.3,4347.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756867531304,0.714,4347.3,4346.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867531606,0.5208,4346.5,4346.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756867531813,0.3178,4346.4,4345.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756867532116,0.5166,4346.0,4345.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756867532305,0.1246,4346.5,4346.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867532611,0.4338,4346.5,4346.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867532909,0.7516,4346.5,4346.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867533107,3.2078,4346.6,4346.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867533408,3.604,4346.6,4346.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756867533709,0.1246,4347.0,4346.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867533909,0.8386,4347.0,4346.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867534104,0.8386,4347.0,4346.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867534306,0.8386,4347.0,4346.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867534307,1.0736,4347.0,4346.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867534504,1.0736,4347.0,4346.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867534806,1.0736,4347.0,4346.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867534807,0.4424,4347.0,4346.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867535005,1.0736,4347.0,4346.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867535200,0.7516,4347.0,4346.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867536413,3.2078,4347.2,4346.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867536609,3.2078,4347.2,4346.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867536818,3.4066,4347.2,4347.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867537616,3.604,4347.2,4347.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867537911,0.5166,4346.3,4346.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867538115,0.714,4346.3,4346.2,0.68698892]
["bitfinex-derivatives","ETHF0:USTF0",1756867538415,0.8386,4348.5,4348.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756867538709,4.0464,4348.5,4347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756867538912,0.714,4347.8,4347.7,0.28507007]
["bitfinex-derivatives","ETHF0:USTF0",1756867539310,0.714,4347.8,4347.7,0.49067007]
["bitfinex-derivatives","ETHF0:USTF0",1756867539510,0.714,4347.8,4347.7,0.98157007]
["bitfinex-derivatives","ETHF0:USTF0",1756867540810,0.714,4347.8,4347.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867541012,3.2078,4347.9,4347.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756867541013,2.672,4347.9,4347.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756867541214,1.77359647,4350.0,4347.8,6.93359105]
["bitfinex-derivatives","ETHF0:USTF0",1756867541215,0.3178,4349.7,4347.8,6.93359105]
["bitfinex-derivatives","ETHF0:USTF0",1756867541411,0.1246,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867541715,0.1246,4350.0,4349.6,0.28479105]
["bitfinex-derivatives","ETHF0:USTF0",1756867541920,0.2954,4349.9,4349.7,0.28479105]
["bitfinex-derivatives","ETHF0:USTF0",1756867542114,0.2954,4349.9,4349.8,0.28479105]
["bitfinex-derivatives","ETHF0:USTF0",1756867542315,0.1246,4350.0,4349.8,0.28479105]
["bitfinex-derivatives","ETHF0:USTF0",1756867542513,0.2954,4350.3,4349.8,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1756867542714,3.5032,4350.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867542922,3.2078,4350.8,4350.1,0.52190622]
["bitfinex-derivatives","ETHF0:USTF0",1756867543224,0.2954,4350.4,4350.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756867543612,0.2954,4350.4,4350.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867546316,0.704,4350.4,4350.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867552719,0.4961,4350.4,4350.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867552916,0.2954,4350.4,4350.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867553130,0.1254,4350.5,4350.3,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1756867553319,0.2954,4350.9,4350.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867553519,0.2954,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867553719,0.2954,4350.8,4350.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756867553927,0.4961,4350.8,4350.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756867554122,0.2954,4350.8,4350.7,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756867554716,0.4961,4350.8,4350.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756867554922,0.704,4350.8,4350.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756867555130,0.704,4350.8,4350.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756867555824,0.4961,4350.8,4350.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756867556024,0.704,4350.8,4350.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756867556530,0.42,4351.0,4350.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756867557434,0.3253,4351.5,4350.7,7.93799546]
["bitfinex-derivatives","ETHF0:USTF0",1756867557623,0.2007,4351.4,4350.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867557823,0.3253,4351.5,4351.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867558032,0.3253,4351.5,4351.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867558238,0.2079,4351.4,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867558531,0.2954,4351.2,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867558824,0.1246,4351.5,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867558825,0.704,4351.1,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867559222,0.704,4351.1,4351.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756867559631,0.704,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756867559934,0.704,4350.9,4350.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867562034,0.2954,4350.4,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867562225,0.2954,4350.4,4350.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756867562534,0.704,4350.4,4350.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756867563421,0.1254,4351.0,4350.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756867563626,0.4208,4351.0,4350.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756867563827,0.4208,4351.0,4350.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756867564432,0.8294,4351.0,4350.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756867564627,0.2954,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867564827,0.704,4350.8,4350.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867565228,0.704,4350.8,4350.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756867565430,0.704,4350.8,4350.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867565736,0.1254,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867565936,0.1254,4350.5,4350.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756867565937,0.704,4350.2,4350.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756867566124,0.704,4350.2,4350.1,4.05785968]
["bitfinex-derivatives","ETHF0:USTF0",1756867566330,0.4961,4350.2,4350.1,4.05785968]
["bitfinex-derivatives","ETHF0:USTF0",1756867566636,0.704,4350.2,4350.1,4.05785968]
["bitfinex-derivatives","ETHF0:USTF0",1756867566835,0.704,4350.2,4350.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867568025,0.704,4350.2,4350.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756867568822,0.704,4350.2,4350.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756867569231,0.4208,4350.5,4350.1,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756867569436,0.4961,4350.2,4350.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756867569624,0.2954,4350.2,4350.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756867569827,0.4208,4350.5,4350.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756867570026,0.4208,4350.5,4350.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756867570636,0.6215,4350.5,4350.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756867571628,0.8294,4350.5,4350.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756867571838,0.8294,4350.5,4350.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756867573127,0.6215,4350.5,4350.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756867573324,0.4302,4351.0,4350.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756867573529,0.4302,4351.0,4350.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756867573728,0.4302,4351.0,4350.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756867573936,0.6228,4351.0,4350.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756867574437,0.4302,4351.0,4350.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756867574841,0.3048,4350.9,4350.7,7.59999546]
["bitfinex-derivatives","ETHF0:USTF0",1756867575042,0.4974,4350.9,4350.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756867575527,0.4974,4350.9,4350.8,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756867576636,0.3048,4350.9,4350.8,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756867576934,0.3048,4350.9,4350.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756867577633,0.3048,4350.9,4350.8,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756867578028,0.1254,4351.0,4350.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756867578237,0.1246,4351.5,4350.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756867578436,0.5249,4351.5,4351.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756867578939,0.8297,4351.5,4351.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756867579730,0.4294,4351.5,4351.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756867579932,0.6172,4352.5,4352.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756867581737,0.8249,4352.5,4352.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756867583041,0.8249,4352.5,4352.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756867583241,0.3048,4352.4,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867583443,0.7051,4352.2,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867583647,0.4974,4352.2,4352.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756867583841,0.3048,4352.2,4352.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756867584535,0.3048,4352.2,4352.1,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756867585143,0.3048,4352.2,4352.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756867585442,0.3048,4352.2,4352.1,44.93940367]
["bitfinex-derivatives","ETHF0:USTF0",1756867585834,0.3048,4352.2,4352.1,45.03980367]
["bitfinex-derivatives","ETHF0:USTF0",1756867586033,0.3048,4352.2,4352.1,44.93940367]
["bitfinex-derivatives","ETHF0:USTF0",1756867586844,0.3048,4352.2,4352.1,45.03980367]
["bitfinex-derivatives","ETHF0:USTF0",1756867587043,0.3048,4352.2,4352.1,44.93940367]
["bitfinex-derivatives","ETHF0:USTF0",1756867587441,0.3048,4352.2,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867587637,0.3048,4352.2,4352.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756867587838,0.3048,4352.2,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867588146,0.3048,4352.2,4352.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756867588345,0.7051,4352.2,4352.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867588542,4.7051,4352.2,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867588739,0.3048,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867588940,0.7051,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867589140,0.7051,4351.4,4351.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867589547,0.7051,4351.4,4351.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756867589743,0.7051,4351.4,4351.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756867589948,0.7051,4351.4,4351.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756867590547,0.7051,4351.4,4351.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867590946,0.7051,4351.4,4351.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756867591149,0.4974,4351.4,4351.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756867591351,0.4974,4351.4,4351.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1756867591951,0.7051,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867592248,0.7051,4351.4,4351.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756867592649,0.7051,4351.4,4351.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1756867593949,0.7051,4351.4,4351.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867594250,0.7051,4351.4,4351.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756867594451,0.7051,4351.4,4351.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1756867594956,0.7051,4351.4,4351.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1756867596050,0.7051,4351.4,4351.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756867596349,0.7051,4351.4,4351.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1756867596548,0.3048,4351.9,4351.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756867596748,0.4974,4351.9,4351.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1756867596949,0.7051,4351.9,4351.8,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756867597149,0.7051,4351.9,4351.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756867597749,0.7051,4351.9,4351.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756867598852,0.7051,4351.9,4351.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756867599055,0.1926,4351.2,4351.1,4.22360367]
["bitfinex-derivatives","ETHF0:USTF0",1756867599260,0.3048,4351.2,4351.1,4.56000367]
["bitfinex-derivatives","ETHF0:USTF0",1756867599457,0.1198,4351.5,4351.2,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756867599756,0.3048,4351.8,4351.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756867599948,0.3048,4351.8,4351.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756867600559,0.3048,4351.9,4351.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756867600857,0.3048,4351.9,4351.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756867601356,0.4083,4352.5,4351.9,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756867601561,0.6124,4352.5,4352.4,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867601755,0.4083,4352.5,4352.4,1.50148034]
["bitfinex-derivatives","ETHF0:USTF0",1756867601960,0.6124,4352.5,4352.4,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867602560,0.4083,4352.5,4352.4,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867602762,0.6124,4352.5,4352.4,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867603655,0.8227,4352.5,4352.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867604254,0.8227,4352.5,4352.4,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1756867604861,0.8227,4352.5,4352.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756867605555,0.8227,4352.5,4352.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867605762,0.6124,4352.5,4352.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867606165,0.8227,4352.5,4352.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867607857,0.2885,4352.4,4352.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756867608059,0.7029,4351.9,4351.8,1.24308034]
["bitfinex-derivatives","ETHF0:USTF0",1756867608255,0.7029,4351.9,4351.8,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867608456,0.7029,4351.9,4351.8,42.43808034]
["bitfinex-derivatives","ETHF0:USTF0",1756867608865,0.7029,4351.9,4351.8,42.27908034]
["bitfinex-derivatives","ETHF0:USTF0",1756867609364,0.7029,4351.9,4351.8,42.12008034]
["bitfinex-derivatives","ETHF0:USTF0",1756867610062,0.7029,4351.9,4351.8,41.88408034]
["bitfinex-derivatives","ETHF0:USTF0",1756867610258,0.7029,4351.9,4351.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756867610960,0.7029,4351.9,4351.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756867611161,0.2885,4351.9,4351.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756867611349,0.4926,4351.9,4351.8,1.63808034]
["bitfinex-derivatives","ETHF0:USTF0",1756867611551,0.7029,4351.9,4351.8,1.63808034]
["bitfinex-derivatives","ETHF0:USTF0",1756867611856,0.2885,4352.4,4351.8,1.63808034]
["bitfinex-derivatives","ETHF0:USTF0",1756867612058,0.4926,4352.4,4352.3,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867612257,0.7029,4352.4,4352.3,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867612758,0.7029,4352.4,4352.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867612964,0.7029,4352.4,4352.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756867613157,0.2885,4352.3,4352.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756867613358,0.7029,4352.2,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867613557,0.7029,4352.2,4352.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756867613958,0.7029,4352.2,4352.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756867615163,0.7029,4352.2,4352.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756867616467,0.4144,4351.9,4351.8,41.88408034]
["bitfinex-derivatives","ETHF0:USTF0",1756867616669,0.7029,4351.9,4351.8,42.12008034]
["bitfinex-derivatives","ETHF0:USTF0",1756867616963,0.7029,4351.9,4351.8,41.88408034]
["bitfinex-derivatives","ETHF0:USTF0",1756867617168,0.7029,4351.9,4351.8,42.12008034]
["bitfinex-derivatives","ETHF0:USTF0",1756867618367,0.4926,4351.9,4351.8,42.12008034]
["bitfinex-derivatives","ETHF0:USTF0",1756867618869,0.4926,4351.9,4351.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756867619467,0.4926,4351.9,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867619766,0.4926,4351.9,4351.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756867620067,0.7029,4351.9,4351.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867620267,0.2885,4351.8,4351.7,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756867620569,0.7029,4351.8,4351.2,4.29188034]
["bitfinex-derivatives","ETHF0:USTF0",1756867620867,0.7029,4351.3,4351.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756867621262,0.4926,4351.3,4351.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756867622466,0.7029,4351.3,4351.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756867622766,0.5417,4350.5,4350.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756867623070,0.5417,4350.5,4350.4,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867623273,0.8302,4350.5,4350.4,1.40208034]
["bitfinex-derivatives","ETHF0:USTF0",1756867623462,0.4158,4351.0,4350.4,8.29188034]
["bitfinex-derivatives","ETHF0:USTF0",1756867623667,0.1273,4352.5,4351.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867623668,0.6199,4351.5,4351.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867623858,3.2078,4351.9,4351.4,1.50148034]
["bitfinex-derivatives","ETHF0:USTF0",1756867624058,3.4119,4351.9,4351.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756867624266,3.7004,4351.9,4351.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867624465,3.4963,4351.9,4351.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867624665,3.4963,4351.9,4351.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756867625167,0.2885,4352.4,4351.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756867625370,0.2885,4352.4,4352.3,1.50148034]
["bitfinex-derivatives","ETHF0:USTF0",1756867625563,0.2885,4352.4,4352.3,1.73748034]
["bitfinex-derivatives","ETHF0:USTF0",1756867625763,0.2885,4352.4,4352.3,42.53748034]
["bitfinex-derivatives","ETHF0:USTF0",1756867625964,0.2885,4352.4,4352.3,42.43808034]
["bitfinex-derivatives","ETHF0:USTF0",1756867626261,0.7029,4352.4,4352.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756867626965,0.7029,4352.4,4352.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867627470,0.5417,4352.0,4351.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756867627668,0.5417,4352.0,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867627669,0.4144,4351.8,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867627966,0.7029,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867628270,0.2885,4351.7,4351.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756867628464,0.1273,4352.0,4351.7,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756867628669,0.6199,4352.0,4351.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867629065,0.8302,4352.0,4351.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756867629372,0.1273,4352.0,4351.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756867629576,0.7029,4351.7,4351.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756867630166,0.7029,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867630368,0.7029,4351.7,4351.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756867631272,0.7029,4351.7,4351.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756867632464,0.7029,4351.7,4351.2,1.08408034]
["bitfinex-derivatives","ETHF0:USTF0",1756867632669,0.7139,4351.2,4351.1,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756867632975,0.7139,4351.2,4351.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756867633175,0.7139,4351.2,4351.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756867633476,0.123,4351.5,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867633477,0.3023,4350.8,4350.7,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756867633673,0.7139,4350.8,4350.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756867633869,0.7139,4350.8,4350.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867634375,0.7139,4350.8,4350.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756867635565,0.7139,4350.8,4350.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867636471,0.3023,4350.7,4350.5,42.12008034]
["bitfinex-derivatives","ETHF0:USTF0",1756867636672,0.7139,4350.6,4350.5,41.88408034]
["bitfinex-derivatives","ETHF0:USTF0",1756867636874,0.7139,4350.6,4350.5,1.47878034]
["bitfinex-derivatives","ETHF0:USTF0",1756867638468,0.3023,4350.9,4350.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756867638672,0.123,4351.5,4350.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756867638881,0.8369,4351.5,4351.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756867639181,0.6344,4351.0,4350.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756867639982,0.6344,4351.0,4350.9,1.63748034]
["bitfinex-derivatives","ETHF0:USTF0",1756867640482,0.4253,4351.0,4350.9,1.63748034]
["bitfinex-derivatives","ETHF0:USTF0",1756867640979,0.6344,4351.0,4350.9,1.63748034]
["bitfinex-derivatives","ETHF0:USTF0",1756867641579,0.8369,4351.0,4350.9,1.63748034]
["bitfinex-derivatives","ETHF0:USTF0",1756867642281,0.6344,4351.0,4350.9,4.84528034]
["bitfinex-derivatives","ETHF0:USTF0",1756867643083,0.8369,4351.0,4350.9,4.84528034]
["bitfinex-derivatives","ETHF0:USTF0",1756867643285,0.8369,4351.0,4350.9,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756867643585,0.8369,4351.0,4350.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756867644082,0.8369,4351.0,4350.9,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756867644282,0.8369,4351.0,4350.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756867644471,0.3023,4350.9,4350.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756867644671,0.7139,4350.8,4350.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756867644977,0.5114,4350.8,4350.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756867645984,0.3023,4350.8,4350.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756867646283,0.5114,4350.8,4350.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756867646583,0.7139,4350.8,4350.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756867647677,0.7139,4350.8,4350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756867647678,0.123,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867647878,0.5346,4350.5,4350.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756867648286,0.8369,4350.5,4350.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756867649077,0.8369,4350.5,4350.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756867649780,0.8369,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867650282,0.8369,4350.5,4349.3,3.47102361]
["bitfinex-derivatives","ETHF0:USTF0",1756867650283,0.123,4350.0,4349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867650489,0.5346,4349.5,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867650783,0.5346,4349.5,4348.8,2.04653274]
["bitfinex-derivatives","ETHF0:USTF0",1756867650784,0.5114,4348.9,4348.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756867650984,0.7139,4348.9,4348.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756867651283,0.123,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867651284,0.7139,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867652074,0.123,4348.5,4348.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756867652281,0.7139,4348.3,4348.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756867652482,0.7139,4348.3,4348.2,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756867653286,0.7139,4348.3,4348.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756867654582,0.7139,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867654778,0.7139,4348.3,4348.2,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756867656384,0.3023,4348.3,4348.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756867656685,0.3023,4348.4,4348.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756867657077,0.3023,4348.4,4348.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756867657078,0.7139,4348.4,4348.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756867657887,0.123,4348.5,4348.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756867658188,0.3023,4349.1,4349.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756867658679,0.3023,4349.1,4349.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756867658886,0.5114,4349.1,4349.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756867659278,0.7139,4349.1,4349.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756867659681,0.4253,4349.0,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867660288,0.5114,4348.8,4348.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756867660688,0.5114,4348.8,4348.7,44.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756867661486,0.3023,4348.8,4348.7,44.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756867662387,3.2078,4349.9,4348.7,44.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756867662388,0.3088,4349.4,4349.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867662586,0.5142,4349.4,4349.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867662791,0.7092,4349.4,4349.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867663192,0.3088,4349.8,4349.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867663384,0.123,4350.5,4349.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867663586,0.4318,4350.0,4349.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867663983,0.6372,4350.0,4349.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867664192,0.4318,4350.0,4349.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867664495,0.123,4350.5,4349.9,1.88109087]
["bitfinex-derivatives","ETHF0:USTF0",1756867664690,0.3088,4350.4,4349.9,1.98099087]
["bitfinex-derivatives","ETHF0:USTF0",1756867664999,0.123,4350.5,4349.9,1.88109087]
["bitfinex-derivatives","ETHF0:USTF0",1756867665292,0.3088,4350.4,4349.9,1.88109087]
["bitfinex-derivatives","ETHF0:USTF0",1756867665489,0.3088,4350.4,4349.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756867665694,0.6373,4350.0,4349.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756867666293,0.8323,4350.0,4349.9,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756867666489,0.3088,4350.0,4349.9,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756867666691,0.123,4350.5,4349.9,41.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756867666886,0.123,4350.5,4349.9,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756867667493,0.123,4350.5,4350.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756867667695,0.1231,4351.0,4350.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756867667904,0.1231,4351.0,4350.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756867668204,0.1231,4351.0,4350.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756867668501,0.3088,4350.9,4350.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756867668695,0.1231,4351.0,4350.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756867669001,0.5142,4350.7,4350.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756867669603,0.7092,4350.7,4350.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756867669804,0.7092,4350.7,4350.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867670098,0.5235,4350.5,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867670301,0.8323,4350.5,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867671002,0.5235,4350.5,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867671199,0.4319,4350.0,4349.9,40.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756867671400,0.4319,4350.0,4349.9,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756867671599,0.4319,4350.0,4349.9,40.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756867671809,0.8323,4350.5,4350.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867673304,0.8323,4350.5,4350.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756867674108,0.8323,4350.5,4350.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867674311,0.4319,4350.0,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867674605,0.4319,4350.0,4349.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756867674809,0.4319,4350.0,4349.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756867675010,0.7092,4349.9,4349.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756867675306,0.5038,4349.9,4349.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756867675609,0.3088,4350.4,4349.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756867676502,0.1231,4350.5,4349.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867676503,0.5142,4349.9,4349.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867676810,0.5142,4349.9,4349.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756867677910,0.7092,4349.9,4349.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756867678505,0.7092,4349.9,4349.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756867680513,0.7092,4349.9,4349.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756867680701,0.3088,4349.7,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867680911,0.7092,4349.4,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867681215,0.7092,4349.4,4349.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756867681600,0.7092,4349.4,4349.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756867681802,0.7092,4349.4,4349.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756867682618,0.4004,4349.2,4349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756867682806,0.7092,4349.2,4349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756867683007,0.7092,4349.2,4349.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756867683511,0.7092,4349.2,4349.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756867684609,0.4319,4350.0,4349.7,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756867684915,0.4319,4350.0,4349.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867685115,0.6373,4350.0,4349.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867685313,0.8323,4350.0,4349.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756867686508,0.8323,4350.0,4348.4,2.04653274]
["bitfinex-derivatives","ETHF0:USTF0",1756867686509,0.1231,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867686709,0.7092,4348.7,4348.6,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756867687610,0.7092,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867688518,0.7092,4348.7,4348.6,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756867690811,0.7092,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867692815,0.1245,4348.5,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867693119,0.5043,4348.1,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867693311,0.5043,4348.1,4348.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756867694516,0.208,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867694722,0.208,4348.0,4347.4,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756867694723,0.8368,4347.5,4347.4,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756867695315,0.8368,4347.5,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867695510,0.4185,4347.1,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867695715,0.7123,4347.1,4346.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867695913,0.7123,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867696114,0.335,4346.5,4346.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756867696314,0.1245,4347.0,4346.4,41.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756867696517,0.335,4347.5,4347.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867696723,0.6288,4347.5,4347.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867697617,0.6288,4347.5,4347.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756867697618,0.8368,4347.5,4347.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756867697822,0.2938,4347.4,4346.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756867698223,0.1245,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867698525,0.2938,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867698721,0.7123,4347.4,4347.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756867700122,0.7123,4347.4,4347.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867701028,0.7123,4347.4,4347.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756867701224,0.1245,4347.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867701521,3.2078,4348.1,4346.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756867701723,0.2938,4347.9,4347.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756867702531,0.1245,4347.5,4347.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867702731,0.5043,4347.4,4347.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867702927,0.1245,4347.5,4347.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756867703232,0.2938,4348.4,4347.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756867703435,3.3323,4348.5,4347.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756867703730,0.7123,4347.9,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867703924,0.7123,4347.6,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867704118,0.2938,4347.6,4347.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867704824,0.7123,4347.6,4347.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867705022,0.7123,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867705218,0.7123,4347.4,4347.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756867705528,0.7123,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867705718,0.7123,4347.4,4347.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756867706125,0.2938,4347.4,4347.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756867706424,0.5043,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867706631,0.7123,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867706828,0.2938,4347.4,4347.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756867707130,0.7123,4347.9,4347.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756867707317,0.7123,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867707523,0.8368,4347.5,4347.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756867708128,0.6288,4347.5,4347.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867709026,0.8368,4347.5,4347.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867709425,0.4183,4347.5,4347.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867709628,0.2938,4347.5,4347.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867709826,3.3323,4348.5,4347.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867709827,0.2938,4348.4,4348.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867711823,0.2938,4348.4,4348.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756867712223,0.5043,4348.4,4348.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756867714330,0.4185,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867714537,0.7123,4347.8,4347.7,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756867715132,0.7123,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867716234,0.4185,4347.2,4346.6,2.04653274]
["bitfinex-derivatives","ETHF0:USTF0",1756867716434,0.5043,4346.8,4346.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756867716631,0.2938,4346.8,4346.7,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756867716831,0.2938,4347.3,4346.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867717132,0.2938,4347.3,4347.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867717331,0.5043,4347.3,4347.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867717734,0.2938,4347.3,4347.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756867717927,0.2938,4347.3,4347.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756867718134,0.5043,4347.3,4347.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756867718333,0.7123,4347.3,4347.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756867719333,0.2938,4347.3,4347.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756867719633,0.2938,4347.4,4347.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756867719835,0.2105,4347.3,4347.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756867720039,0.7123,4347.3,4347.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756867720232,0.7123,4347.3,4347.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756867721040,0.5043,4347.3,4347.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756867721442,0.7123,4347.3,4347.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756867722243,0.7123,4347.3,4347.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756867722538,0.6565,4347.0,4346.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756867722732,0.6565,4347.0,4346.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756867723738,0.5463,4347.0,4346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756867723940,0.3193,4346.9,4346.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756867724243,0.5327,4346.9,4346.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756867725444,0.3193,4346.9,4346.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756867725642,0.3193,4346.9,4346.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756867725845,0.3193,4346.9,4346.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756867726042,0.5327,4346.9,4346.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756867726243,0.1238,4347.0,4346.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756867726545,0.4431,4347.0,4346.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867728338,0.4431,4347.0,4346.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756867728538,0.6565,4347.0,4346.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867728949,0.8656,4347.0,4346.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756867729242,0.6565,4347.0,4346.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756867729540,0.8656,4347.0,4346.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756867729748,0.4431,4347.0,4346.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756867729948,0.6565,4347.0,4346.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756867730339,0.8656,4347.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867730548,0.7418,4346.9,4346.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756867730746,0.7418,4346.9,4346.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867731045,0.7418,4346.9,4346.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756867731439,0.7418,4346.9,4346.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867732035,0.7418,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867732240,0.8656,4346.5,4346.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867732441,1.95241859,4346.5,4346.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867734740,0.5327,4346.3,4346.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756867735139,0.7418,4346.3,4346.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756867735340,0.5327,4346.3,4346.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756867735944,0.7418,4346.3,4346.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756867736841,0.23009,4346.2,4344.8,3.16068842]
["bitfinex-derivatives","ETHF0:USTF0",1756867737040,3.2078,4345.6,4345.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756867737246,0.1238,4346.5,4345.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756867737247,3.2078,4346.1,4346.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756867737542,1.08681859,4347.2,4346.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756867737851,1.08681859,4346.9,4346.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756867738147,1.3168786,4346.9,4346.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756867738343,1.3168786,4346.9,4346.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756867738539,4.29461859,4346.8,4346.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756867738748,4.29461859,4346.8,4346.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756867738949,1.08681859,4346.2,4346.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756867740648,1.08681859,4346.2,4346.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756867740844,1.08681859,4346.2,4346.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756867741148,1.08681859,4346.2,4346.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756867741348,1.08681859,4346.2,4346.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756867741548,1.08681859,4346.2,4346.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756867742553,0.238,4346.7,4346.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756867742750,1.32481859,4346.7,4346.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756867744852,1.32481859,4346.7,4346.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756867745150,1.08681859,4346.2,4346.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756867745351,1.08681859,4346.2,4346.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756867746344,1.08681859,4346.2,4346.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756867746653,1.08681859,4346.2,4346.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756867748253,1.08681859,4346.2,4346.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756867749053,1.08681859,4346.2,4346.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756867750256,6.40372718,4346.2,4345.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756867750459,1.08681859,4345.1,4345.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756867750760,1.32581859,4345.1,4345.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756867751259,1.32581859,4345.1,4345.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756867751561,3.2078,4345.5,4345.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756867751853,1.08681859,4345.3,4345.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867752060,0.239,4345.4,4345.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867752460,0.239,4345.4,4345.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867754259,0.239,4345.4,4345.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867754558,1.08681859,4345.2,4345.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867755258,1.08681859,4345.2,4345.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756867755763,1.08681859,4345.2,4345.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867755961,1.32581859,4345.2,4345.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867756260,5.55595859,4345.2,4344.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756867756452,3.2078,4344.6,4344.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867756760,3.4478,4344.6,4344.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867757557,4.53461859,4344.6,4344.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867757752,4.29461859,4344.6,4344.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867757948,4.53461859,4344.6,4344.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867758352,4.53461859,4344.6,4344.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756867758550,4.53461859,4344.6,4344.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756867758758,4.53461859,4344.6,4344.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867759265,4.53461859,4344.6,4344.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756867759459,1.08681859,4344.1,4344.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756867759654,1.32681859,4344.1,4344.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756867759857,1.08681859,4344.1,4344.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756867760057,3.2078,4344.6,4344.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867760263,1.08681859,4344.2,4344.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756867760659,1.08681859,4344.2,4344.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867761757,1.32681859,4344.2,4344.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867761957,1.32681859,4344.2,4344.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756867762157,1.32681859,4344.2,4344.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867762358,3.2078,4344.6,4344.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756867762559,3.4478,4344.6,4344.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867763660,3.2078,4344.6,4344.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867763861,3.4478,4344.6,4344.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756867764668,3.4478,4344.6,4344.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756867765060,0.24,4344.8,4344.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756867765371,0.24,4344.8,4344.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867766671,0.239,4345.0,4344.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867766968,0.239,4345.0,4344.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867768074,0.239,4345.0,4344.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756867768367,0.239,4345.0,4344.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867769471,1.32581859,4345.1,4345.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867769662,1.32581859,4345.1,4345.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756867769858,3.2078,4345.8,4345.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756867770068,3.2078,4346.3,4345.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756867770259,4.53361859,4346.3,4346.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867770459,3.2078,4346.3,4346.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867770666,0.239,4346.4,4346.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756867770868,0.239,4346.4,4346.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756867771574,3.2078,4346.6,4346.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756867771767,4.77525471,4346.6,4346.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756867771969,4.53625471,4346.6,4346.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756867772167,1.56745471,4346.6,4346.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756867772364,4.77525471,4346.6,4346.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867773065,4.77525471,4346.6,4346.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756867773263,3.2078,4346.6,4346.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867773465,3.2078,4346.6,4346.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756867773664,3.4468,4346.6,4346.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867774374,4.77525471,4346.6,4346.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867775275,4.53625471,4346.6,4346.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756867775468,0.239,4346.5,4346.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867775863,0.239,4346.5,4346.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867776068,0.239,4346.5,4346.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756867776270,0.239,4346.5,4346.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867776573,1.32845471,4346.2,4346.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867776776,1.56745471,4346.2,4345.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756867777074,1.56745471,4346.2,4345.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867777075,4.53625471,4345.2,4345.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867777273,0.239,4345.1,4345.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756867781074,0.239,4345.1,4345.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756867781377,3.2078,4345.2,4345.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756867781573,3.2078,4345.2,4345.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867783182,3.4468,4345.2,4345.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867784182,0.239,4345.2,4345.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867785985,0.239,4345.2,4345.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756867786183,3.4468,4345.2,4345.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756867786885,3.4468,4345.2,4345.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756867787181,3.2078,4345.2,4345.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867787480,3.4468,4345.2,4345.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867787873,4.77525471,4345.2,4345.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756867788482,4.77525471,4345.2,4345.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756867791588,4.77525471,4345.2,4345.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756867792490,8.77525471,4345.2,4344.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867792795,4.53625471,4344.6,4344.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756867792996,4.77425471,4344.6,4344.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756867795588,4.77425471,4344.6,4344.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756867795792,4.77425471,4344.6,4344.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756867795994,4.77425471,4344.6,4344.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867796896,1.32845471,4344.1,4344.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867797097,1.56645471,4344.1,4344.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867798103,1.56645471,4344.1,4344.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756867798600,1.32845471,4344.1,4344.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756867798800,0.238,4344.1,4344.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756867799602,1.32845471,4344.4,4344.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756867799796,3.2078,4344.6,4344.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756867800001,3.4458,4344.6,4344.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756867800700,3.4458,4344.6,4344.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756867802291,3.4458,4344.6,4344.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756867803805,3.4458,4344.6,4344.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756867803999,3.4458,4344.6,4344.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756867804306,1.32845471,4344.1,4344.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867804507,3.2078,4344.6,4344.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756867804709,3.4458,4344.6,4344.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756867805203,8.01255163,4344.6,4343.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867805399,3.2078,4343.6,4343.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867805599,4.77425471,4343.6,4343.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756867807005,4.77425471,4343.6,4343.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867808000,4.53625471,4343.6,4343.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867808201,4.77425471,4343.6,4343.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756867812909,4.77425471,4343.6,4343.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756867814616,4.77325471,4343.6,4343.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756867815308,4.77325471,4343.6,4343.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756867815506,4.77325471,4343.6,4343.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756867815705,4.53625471,4343.1,4343.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756867815908,4.77325471,4343.1,4343.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756867817115,4.77325471,4343.1,4343.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756867817116,3.4448,4343.1,4343.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756867817513,3.4448,4343.1,4343.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756867817709,3.2078,4343.1,4343.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756867817906,3.2078,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867818214,0.238,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867818413,3.2078,4344.1,4343.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756867818614,3.2078,4344.1,4344.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867818912,3.2078,4344.6,4344.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867819117,3.4458,4344.6,4344.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867820717,3.2078,4344.6,4344.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867820920,3.4458,4344.6,4344.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867821111,3.4458,4344.6,4344.5,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867821308,1.64899647,4346.7,4344.5,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867821309,3.2078,4345.1,4345.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867821511,3.4458,4345.1,4345.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867824618,3.4458,4345.1,4344.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756867824916,1.32845471,4344.8,4344.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756867825112,1.56545471,4344.8,4344.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756867825617,1.56845471,4344.8,4344.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756867825816,0.003,4344.3,4344.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756867826116,0.24,4344.3,4344.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756867826614,0.24,4344.3,4344.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756867828329,0.24,4344.3,4344.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756867828722,0.003,4343.8,4343.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756867828916,1.56845471,4343.8,4343.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756867829111,1.56845471,4343.8,4343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867829112,1.56935471,4343.8,4343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867829315,0.003,4343.6,4343.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756867829516,0.24,4343.6,4343.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756867830626,3.4478,4343.6,4343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867830817,3.4478,4343.6,4343.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756867831023,3.4478,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867831422,3.4463,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867831824,3.2078,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867832018,4.53625471,4344.2,4344.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756867832322,4.53625471,4344.2,4343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867832323,0.2409,4344.1,4343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867832624,0.003,4344.1,4344.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756867832818,0.003,4344.1,4344.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756867833118,0.24,4344.1,4344.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756867833317,0.24,4344.1,4343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867833318,0.0009,4344.0,4343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867833519,0.003,4343.6,4343.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756867833726,0.241,4343.6,4343.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756867833921,1.32756244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867834222,1.32606244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867834423,1.32906244,4343.6,4343.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756867836020,1.32906244,4343.6,4343.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867836225,0.003,4343.6,4343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756867836423,1.32906244,4343.6,4343.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756867837814,1.09056244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867838018,1.32756244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867838420,1.32906244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867838615,1.09206244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867838824,1.32606244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867839421,1.08906244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867839622,1.32606244,4343.6,4343.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756867840928,4.29686244,4344.3,4343.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756867841225,4.29686244,4344.9,4344.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756867841524,3.4448,4344.9,4344.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756867841726,3.2078,4344.9,4344.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756867841924,1.08906244,4345.0,4344.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756867841925,0.237,4345.0,4344.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756867842229,0.237,4345.0,4344.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867843120,1.08906244,4345.2,4344.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867843427,3.2078,4345.5,4345.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867843627,0.237,4345.4,4345.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867843828,0.237,4345.4,4345.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867846126,3.2078,4345.5,4345.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867846430,0.237,4345.4,4345.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867848133,3.2078,4345.5,4345.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867848329,30.399,4345.8,4345.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756867848536,30.636,4345.8,4345.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867850033,30.636,4345.8,4345.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756867850235,30.636,4345.8,4345.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867850631,3.2078,4346.7,4345.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867850852,3.91654209,4346.5,4346.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867851135,3.2078,4346.2,4346.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867851333,3.4448,4346.2,4346.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867851532,3.4448,4346.2,4346.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756867852237,3.4448,4346.2,4346.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867858542,3.2078,4346.2,4346.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867858836,3.4448,4346.2,4346.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867859341,3.2078,4346.2,4346.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867859536,3.4448,4346.2,4346.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867862148,0.237,4346.2,4346.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867862939,3.2078,4346.7,4346.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867863147,3.4438,4346.7,4346.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867863340,3.4438,4346.7,4346.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756867863540,3.2078,4346.7,4346.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867863843,3.4438,4346.7,4346.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756867864242,3.4438,4346.7,4346.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867864745,3.4438,4346.7,4346.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867865446,4.5311956,4346.7,4346.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867866741,4.5335956,4346.7,4346.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867867137,1.0885956,4346.7,4346.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867867339,1.3245956,4346.7,4346.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867867744,1.0873956,4347.0,4346.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867867949,1.0873956,4347.0,4346.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867868147,1.3245956,4347.0,4346.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867868350,1.0885956,4347.0,4346.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867868649,1.3233956,4347.0,4346.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867868843,1.0873956,4347.0,4346.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756867869943,1.0873956,4347.0,4346.5,40.916]
["bitfinex-derivatives","ETHF0:USTF0",1756867869944,2.1771912,4347.0,4346.5,40.916]
["bitfinex-derivatives","ETHF0:USTF0",1756867870152,0.0024,4346.7,4346.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756867870450,0.0024,4346.7,4346.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867870451,3.4462,4346.7,4346.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867870651,3.4462,4346.7,4346.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756867870845,3.4462,4346.7,4346.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867871247,1.0873956,4346.2,4346.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756867871540,4.5311956,4346.2,4346.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756867871745,4.5311956,4346.2,4346.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756867872342,4.5311956,4346.2,4345.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867872550,1.0873956,4345.7,4345.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867872748,1.3233956,4345.7,4345.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867872948,1.3233956,4345.7,4345.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867874753,0.236,4345.7,4345.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867874951,1.0873956,4345.8,4345.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756867875254,1.0873956,4345.8,4345.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867876449,32.04199647,4347.9,4346.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756867876450,1.3233956,4346.5,4346.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756867876754,1.0873956,4346.5,4346.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756867876945,1.3233956,4346.5,4346.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867877146,1.3233956,4346.5,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867877346,1.0873956,4346.2,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867877548,1.3233956,4346.2,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867877758,4.5311956,4346.2,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867878049,4.2951956,4346.2,4346.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867878255,4.5311956,4346.2,4346.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867879259,3.2078,4346.2,4346.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867879551,3.4438,4346.2,4346.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867879758,4.5311956,4346.2,4346.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867880054,4.5311956,4346.2,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867881159,4.5311956,4346.2,4345.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756867881457,1.0873956,4345.7,4345.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867882249,1.0873956,4346.0,4345.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756867882455,0.236,4345.9,4345.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867882657,0.236,4345.9,4345.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867885356,1.0873956,4346.0,4345.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867885554,1.3233956,4346.0,4345.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867888059,3.2078,4346.2,4345.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867888260,3.2078,4346.8,4346.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756867888454,3.2078,4346.8,4346.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867888659,3.2078,4346.8,4346.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867890258,3.2078,4346.8,4346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867890452,1.0873956,4346.2,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867890657,1.0873956,4346.2,4346.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867891959,1.0873956,4346.2,4346.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867894560,1.0873956,4346.2,4346.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867895057,1.0873956,4346.2,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867895464,1.32851003,4346.2,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867898068,1.32851003,4346.2,4346.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756867899562,1.32851003,4346.2,4346.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867899766,3.2078,4346.3,4346.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867899966,3.4438,4346.3,4346.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756867900567,3.4438,4346.3,4346.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756867901562,3.2078,4346.8,4346.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867901768,3.2078,4346.8,4346.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867901968,3.4438,4346.8,4346.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867902565,4.01174894,4346.8,4346.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756867902963,3.4438,4346.8,4346.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756867903663,3.4438,4346.8,4346.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867904265,4.01180715,4346.8,4346.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867904468,4.01180715,4346.8,4346.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756867907776,3.4438,4346.8,4346.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756867908272,4.01186912,4346.8,4346.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756867908880,4.01186912,4346.8,4346.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867909881,4.01186912,4346.8,4346.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756867910380,3.4438,4346.8,4346.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756867910676,3.4438,4346.8,4346.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867910877,4.01188713,4346.8,4346.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867911978,8.24194714,4346.8,4345.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867912179,0.1863,4344.9,4344.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867912378,3.4438,4345.2,4345.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867912782,3.4438,4345.2,4345.1,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867914376,0.1165,4346.5,4345.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756867914377,3.2078,4345.7,4345.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756867914585,3.3941,4345.7,4345.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867914882,3.6301,4345.7,4345.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867917380,3.3941,4345.7,4345.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867917686,0.236,4345.7,4345.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867918078,0.4223,4345.7,4345.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867918786,0.236,4345.7,4345.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867922086,3.2078,4346.2,4346.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867922386,0.236,4346.2,4346.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867922583,1.32851003,4346.5,4346.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867922781,0.6086,4346.5,4346.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867924280,3.2078,4346.7,4346.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867924486,0.115,4347.0,4346.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867924789,0.115,4347.0,4346.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867925091,0.115,4347.0,4346.9,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756867926382,0.4857,4347.0,4346.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867926576,0.601,4347.0,4346.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867926782,3.8088,4347.0,4346.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867927589,4.0448,4347.0,4346.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867927784,3.8088,4347.0,4346.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756867927978,3.9295,4347.0,4346.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756867928185,3.9295,4347.0,4346.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867931291,0.115,4347.0,4346.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756867931494,3.5792,4348.1,4348.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756867931695,5.14371003,4348.1,4348.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756867932190,4.90771003,4348.1,4348.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756867932392,5.14371003,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867933289,4.90771003,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867933484,5.14371003,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867934188,5.14371003,4348.1,4348.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756867935380,0.1161,4348.0,4347.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756867935694,1.81601003,4347.6,4346.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867935887,2.05201003,4347.6,4346.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867936195,2.05201003,4347.6,4347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867936493,1.93591003,4347.6,4347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756867936701,1.93591003,4347.6,4346.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756867936991,1.32851003,4347.2,4347.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756867937295,1.32851003,4347.2,4347.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756867937296,1.69991003,4347.2,4347.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756867939098,1.69991003,4347.2,4347.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756867941092,0.1161,4348.1,4347.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756867941296,0.4217,4348.1,4348.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756867941499,1.75021003,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867941798,1.93591003,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867941994,2.05201003,4348.1,4348.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756867942390,1.69991003,4348.1,4348.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756867942699,1.93591003,4348.1,4348.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756867942895,1.69991003,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867943095,1.93591003,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867944196,0.3714,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867944495,3.2078,4348.2,4348.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756867944696,3.6295,4348.2,4348.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756867944902,3.5792,4348.2,4348.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756867945105,3.6953,4348.2,4348.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756867946105,3.8152,4348.2,4348.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756867946495,3.9313,4348.2,4348.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756867947004,3.9313,4348.2,4347.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756867947005,3.8152,4348.2,4347.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756867947204,0.3714,4347.6,4347.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756867947596,0.1857,4347.6,4347.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756867947796,0.1857,4347.6,4347.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867948200,0.1857,4348.1,4348.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756867948397,0.6074,4348.1,4348.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867948599,0.7235,4348.1,4348.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756867948799,0.3714,4347.6,4347.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756867949001,0.3714,4347.6,4347.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756867949198,0.3714,4347.6,4347.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756867949499,0.1857,4347.6,4347.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867950005,0.3714,4347.6,4347.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867952804,3.9313,4347.6,4347.0,40.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756867953000,1.81601003,4347.2,4347.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756867954606,0.3714,4346.6,4346.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756867954803,0.6074,4346.6,4346.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756867955105,0.6074,4346.6,4346.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756867955611,3.5792,4347.1,4347.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756867955812,3.8152,4347.1,4347.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867956711,3.4438,4347.1,4347.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867958000,0.236,4347.1,4347.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867959015,0.1857,4347.1,4347.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756867959212,1.08705341,4347.3,4347.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756867959414,1.08705341,4347.3,4347.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756867959918,1.27275341,4347.3,4347.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756867960717,1.45845341,4347.3,4347.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756867961222,0.4875,4347.1,4347.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756867961721,3.2078,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867961911,4.53085341,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867962112,4.71675341,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867962514,4.90265341,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867963314,4.66665341,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867963521,4.90265341,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867963719,4.90265341,4347.6,4347.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756867965424,5.01885341,4347.6,4347.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756867966029,5.01885341,4347.6,4347.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756867967117,5.01885341,4347.6,4347.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867967330,5.01885341,4347.6,4347.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867967331,4.90265341,4347.6,4347.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867967631,1.57505341,4347.2,4347.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867967829,1.81105341,4347.2,4347.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867968427,0.1859,4347.2,4347.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756867968625,1.32305341,4347.2,4347.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756867970228,1.50895341,4347.2,4347.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756867971124,1.08705341,4347.2,4347.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756867971929,3.2078,4347.6,4347.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756867972132,3.4438,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867972334,0.236,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867972833,1.08705341,4348.0,4347.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756867973035,3.3937,4348.1,4348.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867973331,3.6297,4348.1,4348.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867974739,0.3718,4347.3,4347.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867975035,1.45885341,4347.3,4347.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756867975629,1.57505341,4347.3,4347.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867980630,0.1162,4347.2,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756867980830,1.08705341,4347.2,4347.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756867981034,3.3937,4347.6,4347.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756867981234,3.8156,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756867981639,3.9318,4347.6,4347.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756867981836,3.5796,4347.6,4347.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756867982138,3.8156,4347.6,4347.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756867983338,3.9318,4347.6,4347.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756867984136,3.9318,4347.6,4347.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867987845,3.8156,4347.6,4347.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756867988038,0.3736,4347.2,4347.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756867988237,0.3736,4347.2,4347.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756867990042,0.236,4347.3,4347.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867990344,0.236,4347.3,4347.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756867990345,0.6096,4347.3,4347.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756867995639,0.7266,4347.3,4347.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756867996040,0.7266,4347.3,4347.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756867996240,3.2078,4347.6,4347.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756867996549,3.5824,4348.2,4348.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756867996848,5.47341184,4348.2,4348.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756867997749,5.59041184,4348.2,4348.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756867997945,5.59041184,4348.2,4348.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756867998245,5.02245341,4348.2,4348.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756867998445,3.9354,4348.2,4348.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756867999542,4.71815341,4348.2,4348.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868000240,5.02245341,4348.2,4348.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756868000540,4.78645341,4348.2,4348.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756868000740,5.02245341,4348.2,4348.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756868000943,5.02245341,4348.2,4348.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756868002049,4.78645341,4348.2,4348.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756868002252,5.02245341,4348.2,4348.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756868004747,0.117,4348.1,4347.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756868004952,1.46165341,4347.7,4347.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756868005249,1.69765341,4347.7,4347.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756868005549,1.69765341,4347.7,4347.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868006544,0.1873,4347.2,4347.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756868006743,0.1873,4347.2,4347.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868008845,0.3746,4347.2,4347.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868010451,0.1873,4347.2,4347.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868010651,0.236,4347.4,4347.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756868010851,0.4233,4347.4,4347.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756868011256,0.4233,4347.4,4347.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868011459,0.1873,4347.4,4347.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868011654,0.4233,4347.4,4347.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868013347,1.27435341,4347.6,4347.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756868013557,1.51035341,4347.6,4347.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756868014554,1.69765341,4347.6,4347.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756868018359,1.81465341,4347.6,4347.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756868019462,2.05534028,4347.6,4347.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756868019868,3.2078,4347.7,4347.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756868020164,3.6311,4347.7,4347.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868020857,3.8184,4347.7,4347.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756868021865,3.9345,4347.7,4347.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756868022066,0.1161,4347.6,4347.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756868022263,1.81544028,4347.2,4347.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756868022461,1.81544028,4347.2,4346.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868022462,0.1161,4347.1,4346.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868022764,0.3716,4346.9,4346.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756868023468,0.3716,4346.9,4346.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868024167,0.4877,4346.9,4346.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756868024562,0.4877,4346.9,4346.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756868024875,0.4877,4346.6,4346.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756868025170,0.7237,4346.6,4346.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756868025375,0.7237,4346.6,4346.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756868026069,3.2078,4346.7,4346.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756868026264,3.4438,4346.7,4346.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868027670,3.8154,4346.7,4346.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868028372,3.9315,4346.7,4346.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868028571,3.9315,4346.7,4346.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756868029666,3.2078,4346.7,4346.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868029967,3.4438,4346.7,4346.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868031172,3.8154,4346.7,4346.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868031567,3.2078,4346.7,4346.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868031761,3.4438,4346.7,4346.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868032671,0.1858,4346.3,4346.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756868032870,1.93534028,4346.3,4346.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868033060,2.05144028,4346.3,4346.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756868033476,1.93534028,4346.3,4346.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868033674,2.05144028,4346.3,4346.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868034274,1.93534028,4346.3,4346.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756868034573,0.4877,4346.1,4346.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756868034767,0.7237,4346.1,4346.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756868035162,0.6076,4346.1,4346.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756868036066,0.6076,4346.1,4346.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756868037374,0.6076,4346.1,4346.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756868037783,0.7237,4346.1,4346.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756868038475,0.7237,4346.1,4346.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756868039177,0.7237,4346.1,4346.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756868039479,0.6076,4346.1,4346.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756868039676,0.6076,4346.1,4346.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756868040375,3.2078,4346.2,4346.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756868040677,3.3936,4346.2,4346.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868040874,3.8154,4346.2,4346.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868041877,3.2078,4346.2,4346.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868042075,3.8154,4346.2,4346.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868042575,3.2078,4346.2,4346.1,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1756868042878,0.1161,4348.0,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868042879,3.6126,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868043083,5.48784028,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868043579,3.2078,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868043780,0.236,4347.7,4347.2,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868043975,1.32774028,4347.3,4347.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756868044175,2.04404028,4347.3,4347.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868044378,2.28004028,4347.3,4347.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868044577,2.28004028,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868044780,1.96854028,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868045081,2.28004028,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868046082,2.04404028,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868046379,2.28004028,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868047481,0.1996,4346.8,4346.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868047682,0.1996,4346.8,4346.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868047882,1.32774028,4347.3,4347.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756868048180,1.76334028,4347.3,4347.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868048585,1.63924028,4348.0,4347.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756868048881,0.4048,4347.1,4347.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756868049377,1.32774028,4347.6,4347.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756868049571,0.4356,4347.5,4347.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756868051174,0.9523,4347.5,4347.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756868051378,1.0595,4347.5,4347.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868051585,2.04834028,4347.2,4347.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868051881,2.28434028,4347.2,4347.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868052181,2.28434028,4347.2,4347.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756868052881,2.28434028,4347.2,4346.6,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756868053082,0.2998,4347.1,4346.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868053280,0.2086,4346.8,4346.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868053578,2.28434028,4346.8,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868053889,1.74854028,4346.3,4346.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868054177,1.98454028,4346.3,4345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868054374,0.2086,4345.8,4345.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868056587,0.7206,4345.8,4345.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868058085,0.4208,4345.8,4345.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868061191,0.7206,4345.8,4345.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868061489,0.7206,4345.8,4345.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756868064092,0.7206,4345.8,4345.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868065194,0.7206,4345.8,4345.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756868065892,0.7206,4345.8,4345.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868066189,0.7206,4345.8,4345.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868066392,0.2086,4345.8,4345.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868067387,0.7206,4345.8,4345.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868067588,0.7206,4345.8,4345.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868067794,0.7206,4345.7,4345.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756868067989,0.7206,4345.7,4345.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868068291,0.7206,4345.2,4345.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868068490,5.25614028,4345.2,4344.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868068695,5.25614028,4345.2,4345.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756868068992,5.25614028,4345.2,4345.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868069185,5.25614028,4345.2,4345.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756868069389,0.2998,4345.1,4344.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868069690,0.4208,4344.2,4344.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868069995,0.7206,4344.2,4344.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868070188,2.04834028,4344.2,4343.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756868070394,1.74854028,4343.8,4343.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868070597,2.04834028,4343.8,4343.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868070988,2.04834028,4343.8,4343.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756868071188,2.04834028,4343.8,4343.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756868071384,0.4208,4343.6,4343.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756868071588,0.7206,4343.6,4343.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756868072296,0.4208,4343.6,4343.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756868074791,0.2122,4343.2,4343.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756868074992,0.4208,4343.2,4343.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868075394,0.7206,4343.2,4343.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868075594,0.4208,4343.2,4343.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868076501,0.7206,4343.2,4343.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868077694,0.4208,4343.2,4343.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868078400,0.7206,4343.2,4343.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868079301,0.4208,4343.2,4343.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868079705,0.2086,4343.2,4343.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756868082801,0.7232,4343.2,4343.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756868083006,0.7232,4343.2,4343.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756868083608,0.7232,4343.2,4343.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756868084311,0.2086,4343.2,4343.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756868084609,0.236,4343.3,4343.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868086212,1.08896091,4343.6,4343.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868086409,1.28566091,4343.6,4343.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756868086613,1.28566091,4343.6,4343.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756868086814,1.52166091,4343.6,4343.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756868087114,1.72266091,4343.6,4343.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756868087410,2.03626091,4343.6,4343.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756868088711,2.03626091,4343.6,4343.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868090109,1.80026091,4343.6,4343.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868090307,2.03626091,4343.6,4343.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868090914,1.52166091,4343.6,4343.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756868091108,2.03626091,4343.6,4343.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756868094213,1.80026091,4343.6,4343.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756868094413,2.03626091,4343.6,4343.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868095630,0.7113,4343.1,4343.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756868096233,0.7113,4343.1,4343.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756868097825,0.7113,4343.1,4343.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868099336,0.7113,4343.1,4343.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756868099726,0.3977,4343.8,4343.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756868099926,2.30038331,4343.8,4343.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868100331,2.61398331,4343.8,4343.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868100722,2.37798331,4343.8,4343.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868100927,2.61398331,4343.8,4343.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868101331,2.30038331,4343.8,4343.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756868101530,1.48666091,4343.3,4343.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756868101730,1.48666091,4343.3,4342.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756868101731,0.7113,4343.0,4342.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756868101928,2.37798331,4343.0,4342.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756868103234,2.61398331,4343.0,4342.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756868103435,1.2890224,4342.9,4342.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756868103636,1.2890224,4342.9,4342.8,0.48650029]
["bitfinex-derivatives","ETHF0:USTF0",1756868103835,1.2890224,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756868104434,1.2890224,4342.9,4342.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756868104435,0.3136,4342.8,4342.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756868104635,1.80026091,4342.2,4342.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756868104941,2.37798331,4342.2,4342.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756868105640,0.3136,4342.1,4341.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756868105941,1.80026091,4341.8,4341.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868106235,1.80026091,4341.8,4341.6,42.78081375]
["bitfinex-derivatives","ETHF0:USTF0",1756868106236,3.4438,4342.5,4342.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868106541,4.2176429,4342.5,4342.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756868106729,4.7322429,4342.5,4342.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756868107341,4.1551,4342.5,4342.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756868107544,4.83902059,4342.5,4342.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756868107739,1.80026091,4342.2,4342.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868107941,2.03626091,4342.2,4342.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868108343,2.03626091,4342.2,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868108541,2.03626091,4342.2,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756868108542,1.72266091,4342.2,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756868108737,0.1967,4341.8,4341.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868111749,0.1967,4341.8,4341.7,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756868112359,0.1967,4341.8,4341.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868112643,0.4022,4341.8,4341.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868113639,0.6382,4341.8,4341.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868113839,0.9492,4341.8,4341.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756868114346,0.9492,4341.8,4341.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756868114549,0.9492,4341.8,4341.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756868116255,0.6382,4341.8,4341.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756868116755,0.9492,4341.8,4341.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756868117054,0.7093,4341.7,4341.6,1.70111375]
["bitfinex-derivatives","ETHF0:USTF0",1756868117553,0.7093,4341.7,4341.6,1.50491375]
["bitfinex-derivatives","ETHF0:USTF0",1756868118456,0.7093,4341.7,4341.6,1.70111375]
["bitfinex-derivatives","ETHF0:USTF0",1756868118651,0.9453,4341.7,4341.6,1.70111375]
["bitfinex-derivatives","ETHF0:USTF0",1756868120155,0.7093,4341.7,4341.6,1.70111375]
["bitfinex-derivatives","ETHF0:USTF0",1756868120451,0.9453,4341.7,4341.6,1.50491375]
["bitfinex-derivatives","ETHF0:USTF0",1756868122456,0.9453,4341.7,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868122457,0.7093,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868122655,0.7093,4340.9,4340.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756868122854,0.5038,4340.9,4340.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756868123357,0.311,4340.9,4340.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756868123567,0.311,4340.9,4340.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756868125262,0.5038,4340.9,4340.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756868128468,0.311,4340.8,4340.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756868128757,1.20476091,4341.0,4340.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756868128758,1.91406091,4340.5,4340.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756868128959,1.91406091,4340.5,4340.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756868129957,1.91406091,4340.5,4340.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756868132257,1.91406091,4340.5,4340.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756868133263,0.311,4340.4,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868133459,1.79826091,4340.2,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868134366,1.59276091,4340.2,4340.1,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756868134969,1.70856091,4340.5,4340.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756868136160,1.91406091,4340.5,4340.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756868137268,3.2078,4340.8,4340.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756868137560,3.7116,4340.8,4340.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756868137861,3.9171,4340.8,4340.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756868140668,0.7093,4340.8,4340.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756868141668,0.7093,4340.8,4340.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756868144268,0.7093,4340.8,4340.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756868144669,0.7093,4340.8,4340.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756868145772,0.7093,4340.8,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868145974,0.3064,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868146465,0.516,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868147573,0.516,4340.4,4340.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756868147868,0.3064,4340.4,4340.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756868150868,0.3064,4341.3,4340.3,12.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756868151066,0.3064,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868151265,0.516,4341.3,4341.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868151467,0.7216,4341.3,4341.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868151772,0.7216,4341.3,4341.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868151975,0.7216,4341.3,4341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868152173,0.4152,4340.8,4340.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868152474,2.05327429,4340.8,4340.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868156374,2.05327429,4340.8,4340.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868156576,0.3064,4340.4,4340.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868161176,0.3064,4340.4,4340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868161482,0.0064,4340.4,4340.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868162480,0.0064,4340.4,4340.3,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1756868163786,0.7216,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868164082,0.7216,4340.2,4340.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868164278,1.45427429,4340.5,4339.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868164279,1.74687429,4340.1,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868164483,0.429,4340.0,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868164677,0.4152,4339.8,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868164877,0.7216,4339.8,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868165279,0.7216,4339.8,4339.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868165681,0.8442,4339.5,4339.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868166181,0.1226,4340.5,4339.4,50.36543999]
["bitfinex-derivatives","ETHF0:USTF0",1756868166182,0.3064,4340.4,4339.4,50.36543999]
["bitfinex-derivatives","ETHF0:USTF0",1756868166482,0.3064,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868166682,0.3064,4339.9,4339.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868169387,0.516,4339.9,4339.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868171686,0.7216,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868176091,2.05327429,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868176288,0.7075,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868176790,0.7075,4339.4,4339.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868176791,0.4132,4339.4,4339.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868176982,0.4979,4339.2,4339.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868177186,0.116,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868177383,0.116,4339.0,4338.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868177589,0.3196,4339.5,4338.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868177889,0.116,4339.5,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868178087,0.2943,4339.4,4339.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868178488,0.2943,4339.5,4339.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868178689,0.1226,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868178888,0.1226,4340.0,4339.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868179386,0.2943,4339.9,4339.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868180389,0.3262,4340.0,4339.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868180691,0.2943,4339.9,4339.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868181194,0.4979,4339.9,4339.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868181494,0.2943,4339.8,4339.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868182188,0.1226,4340.5,4339.7,1.33167429]
["bitfinex-derivatives","ETHF0:USTF0",1756868182392,0.2943,4340.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868182891,0.2943,4340.4,4340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868184189,0.2943,4340.7,4340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868184386,0.2943,4340.9,4340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868184994,0.116,4341.0,4340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868185405,0.4979,4340.9,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868189697,0.116,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868189891,0.4103,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868190086,0.6139,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868191396,0.8235,4340.5,4340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868191705,0.4979,4339.8,4339.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756868191896,0.7075,4339.8,4339.7,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756868192092,0.7075,4339.8,4339.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868192297,0.7075,4339.8,4339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868192595,0.7075,4339.8,4339.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868192797,0.7075,4339.8,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868192998,0.2943,4339.7,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868193192,0.7075,4339.7,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868195506,0.116,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868195692,0.7075,4339.4,4339.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868196201,0.4132,4339.2,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868196404,0.7075,4339.2,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868205112,0.4132,4339.2,4338.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868205404,0.5185,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868205608,0.5185,4338.8,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868205800,0.3103,4338.8,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868216721,1.40133314,4338.8,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868222623,0.3103,4338.9,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868223117,0.1267,4339.0,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868223430,0.3103,4338.9,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868223623,0.1267,4339.0,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868224027,0.3103,4338.9,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868224923,0.1267,4339.0,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868225823,0.3103,4338.9,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756868226033,3.2078,4339.7,4338.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868226220,3.5181,4339.7,4339.3,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868226416,3.2078,4339.7,4339.6,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868226625,0.3103,4340.4,4339.6,1.32603314]
["bitfinex-derivatives","ETHF0:USTF0",1756868226820,1.20703314,4340.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868227028,0.3103,4340.4,4340.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868227325,0.3103,4340.3,4340.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868227521,0.3103,4340.3,4340.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868227920,0.3103,4340.2,4340.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868228126,0.3103,4339.9,4339.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868228524,0.3103,4339.9,4339.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868229020,0.116,4340.5,4339.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868229221,0.3103,4340.4,4339.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868229417,0.116,4340.5,4339.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868229622,0.3103,4340.4,4339.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868230323,0.3103,4340.4,4340.0,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868230528,0.3103,4340.4,4340.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868230826,3.5181,4340.8,4340.3,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868231025,0.3103,4340.7,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868231524,0.3025,4340.7,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868231831,0.3025,4340.6,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868232023,0.6199,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868233625,0.8174,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868233824,0.5149,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868234020,0.8174,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868237328,0.6941,4339.9,4339.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868237538,1.78513314,4339.9,4339.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868238033,1.48263314,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868238329,0.8174,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868238537,0.8174,4339.5,4339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868238833,0.8174,4339.5,4339.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868239334,0.3025,4339.4,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868241132,0.4258,4339.5,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868241325,0.1233,4339.5,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868241526,0.3025,4339.4,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868242527,0.3025,4339.9,4339.3,50.60045]
["bitfinex-derivatives","ETHF0:USTF0",1756868242725,0.1233,4340.0,4339.8,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868242929,0.1233,4340.0,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868243433,0.8174,4340.0,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868243634,1.90843314,4340.0,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868243833,0.1941,4339.6,4339.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756868244135,0.4966,4339.6,4339.5,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756868244327,0.3025,4339.6,4339.5,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756868246525,0.6941,4339.6,4339.5,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756868248531,0.4966,4339.6,4339.5,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756868249232,0.3025,4339.6,4339.5,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756868249441,0.3025,4339.9,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868249631,0.1233,4340.0,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868249829,0.3025,4339.9,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868250029,0.3174,4340.0,4339.5,9.86883314]
["bitfinex-derivatives","ETHF0:USTF0",1756868250231,0.3025,4339.9,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868250439,0.1233,4340.0,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868250629,0.3025,4339.9,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868250830,0.1233,4340.0,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868251036,0.3025,4339.9,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868251236,0.3025,4339.8,4339.5,4.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1756868251537,0.3174,4340.0,4339.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868251743,0.3025,4339.8,4339.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868252037,0.3174,4340.0,4339.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868252233,0.3025,4339.8,4339.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868252437,0.3174,4340.0,4339.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868252737,0.3025,4340.4,4339.8,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868253036,0.1233,4340.5,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868253337,0.1941,4340.9,4340.4,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868253535,0.3025,4340.9,4340.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868253927,0.3025,4340.9,4340.7,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868254132,0.3025,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868255239,0.3025,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868255432,0.3025,4341.3,4341.0,1.09103314]
["bitfinex-derivatives","ETHF0:USTF0",1756868255626,0.3025,4341.4,4341.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868255829,0.4966,4341.4,4341.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868256338,0.3025,4340.8,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868256635,0.1233,4341.0,4340.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868256636,0.4258,4340.5,4340.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868256832,0.8174,4340.5,4340.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868260340,0.3025,4340.4,4340.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868260632,0.1233,4340.5,4340.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868260633,0.3025,4340.3,4340.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868260838,0.4966,4340.3,4340.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868263238,0.7098,4340.3,4340.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868263440,0.1231,4340.0,4339.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868263743,0.7378,4339.7,4339.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868263945,0.7378,4339.7,4339.6,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1756868266839,0.5246,4339.7,4339.6,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1756868273250,0.5246,4339.7,4339.6,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756868273449,0.5246,4339.7,4339.6,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1756868273652,0.5246,4339.7,4339.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868275052,0.5246,4339.7,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868275459,0.3173,4339.7,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868276246,0.3173,4339.7,4339.5,49.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756868276451,0.3173,4339.9,4339.5,49.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756868276653,0.1231,4340.0,4339.5,49.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756868276953,0.3173,4339.9,4339.5,49.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756868277251,0.1231,4340.0,4339.5,49.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756868277651,0.3173,4339.9,4339.5,49.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756868277853,0.1231,4340.0,4339.5,49.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756868278149,0.2073,4339.6,4339.5,49.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756868278354,0.5246,4339.6,4339.5,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756868278655,0.7378,4339.6,4339.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868280260,0.5246,4339.6,4339.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868280947,0.5246,4339.6,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868281256,0.1231,4339.5,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868281555,0.3173,4339.4,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868281750,0.3173,4339.9,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868281955,0.1231,4340.0,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868282450,0.3173,4339.9,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868282648,0.1231,4340.0,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868282848,0.3173,4339.9,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868283255,0.1231,4340.0,4339.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868283952,1.45525276,4341.5,4339.3,42.36715276]
["bitfinex-derivatives","ETHF0:USTF0",1756868283953,0.3173,4340.3,4339.3,42.36715276]
["bitfinex-derivatives","ETHF0:USTF0",1756868284160,0.3173,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868284346,0.3173,4340.3,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868285953,0.3173,4340.6,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868286355,0.3173,4340.4,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868286957,0.3173,4340.4,4339.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868287155,0.3173,4340.4,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868287361,0.1231,4340.0,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868287659,0.4404,4340.0,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868288360,0.6477,4340.0,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868289256,0.4404,4340.0,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868289460,0.3173,4340.4,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868289658,0.4406,4340.5,4340.0,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756868289862,0.4406,4340.5,4340.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868290061,0.4406,4340.5,4340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868290359,0.3173,4340.9,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868290561,0.4406,4341.0,4340.5,1.56715276]
["bitfinex-derivatives","ETHF0:USTF0",1756868290757,0.3173,4341.4,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868291064,0.1231,4341.5,4341.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868291254,0.3173,4341.4,4341.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868291563,0.3088,4341.4,4341.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868291763,0.1231,4341.5,4341.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868292259,0.3088,4341.4,4341.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868292459,0.1231,4341.5,4341.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868292658,0.5185,4341.1,4341.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868293256,0.3088,4341.1,4341.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868293758,0.3088,4341.1,4341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868293959,0.4074,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868294166,0.7162,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868294464,0.7162,4340.8,4340.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756868295060,2.04835276,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868295259,2.04835276,4340.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868295453,0.5185,4340.4,4339.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868295860,0.1271,4340.5,4339.9,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756868296165,0.3368,4340.5,4340.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868296464,0.3088,4340.4,4340.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868296665,0.4359,4340.5,4340.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868296865,0.1271,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868296866,0.3088,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868297054,0.3088,4340.9,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868297253,0.4359,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868299060,0.6456,4340.5,4340.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868299366,0.3088,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868299566,0.3088,4340.4,4340.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868300359,0.3088,4340.7,4340.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868300572,0.5185,4340.9,4340.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756868301158,0.3088,4340.9,4340.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868301358,0.3088,4340.9,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868301561,0.1271,4341.0,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868301766,0.3088,4340.9,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868302253,0.3088,4340.8,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868302458,0.3088,4340.9,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868302668,0.2097,4340.9,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868302971,0.3088,4340.9,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868303158,0.1271,4341.0,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868303359,0.3088,4340.9,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868303760,0.3368,4341.0,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868303958,0.5185,4340.9,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868304557,0.3088,4340.8,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868304758,0.5185,4340.9,4340.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868305061,0.5185,4340.9,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868305465,0.2097,4340.9,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868305661,0.3088,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868305962,0.5185,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868306770,0.3088,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868309261,0.5185,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868310272,0.7162,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868310872,0.7162,4340.8,4340.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868314166,0.3088,4340.8,4340.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868314366,0.5185,4340.8,4340.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868314671,0.7162,4340.8,4340.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868316272,0.5185,4340.8,4340.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756868318668,0.5185,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756868318869,0.8433,4340.5,4340.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868319374,0.8433,4340.5,4340.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756868322672,0.8433,4340.5,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868328677,0.3142,4340.4,4340.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868328979,0.7323,4340.4,4340.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868330474,0.5213,4340.4,4340.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868330673,0.3142,4340.4,4340.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868334783,0.5213,4340.4,4340.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868335884,0.7323,4340.4,4340.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868339991,1.82244893,4340.4,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868340185,0.1271,4340.5,4339.8,5.25433274]
["bitfinex-derivatives","ETHF0:USTF0",1756868340186,0.7323,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868340386,0.3142,4339.9,4339.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868340787,0.3142,4339.9,4339.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868343487,0.3142,4339.9,4339.8,49.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756868345090,0.3142,4339.9,4339.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868345891,0.3142,4339.9,4339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868346093,0.3142,4339.9,4339.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868346586,0.3142,4339.9,4339.5,2.04653274]
["bitfinex-derivatives","ETHF0:USTF0",1756868346587,1.82244893,4339.9,4339.5,2.04653274]
["bitfinex-derivatives","ETHF0:USTF0",1756868346886,0.8529,4339.5,4339.3,2.04653274]
["bitfinex-derivatives","ETHF0:USTF0",1756868347091,0.7323,4339.4,4339.3,2.04653274]
["bitfinex-derivatives","ETHF0:USTF0",1756868347280,0.7323,4339.4,4339.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868350196,0.3142,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868350396,0.7323,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868359100,3.5225,4339.8,4339.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868359409,0.3147,4340.3,4339.7,4.29794893]
["bitfinex-derivatives","ETHF0:USTF0",1756868359600,0.3317,4340.5,4339.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868359794,0.3147,4340.4,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868360000,0.4418,4340.0,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868360205,0.4418,4340.0,4339.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868362106,0.1271,4340.5,4339.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868362305,0.3147,4340.3,4339.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868362499,0.4418,4340.0,4339.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868370017,0.4418,4340.0,4339.9,46.369]
["bitfinex-derivatives","ETHF0:USTF0",1756868377219,0.6464,4340.0,4339.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868377619,0.4418,4340.0,4339.9,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756868378120,0.4418,4340.0,4339.9,46.369]
["bitfinex-derivatives","ETHF0:USTF0",1756868381921,0.4418,4340.0,4339.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868385119,0.4418,4340.0,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868385317,0.4418,4340.0,4339.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868386522,0.8592,4340.0,4339.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868387622,0.6515,4340.0,4339.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868388830,0.8592,4340.0,4339.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868389222,0.6515,4340.0,4339.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868389817,0.4418,4340.0,4339.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868391126,0.3147,4340.0,4339.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868392025,0.8545,4340.0,4339.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868392225,0.8545,4340.0,4339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868392226,0.4174,4339.8,4339.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868392530,0.7282,4339.8,4339.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868393829,0.7282,4339.8,4339.7,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756868394331,0.7282,4339.8,4339.7,49.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756868394925,0.7282,4339.8,4339.7,46.369]
["bitfinex-derivatives","ETHF0:USTF0",1756868395229,0.7282,4339.8,4339.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868397425,0.3108,4339.8,4339.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868398135,0.5205,4339.8,4339.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868398334,0.3108,4339.8,4339.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868399129,0.7282,4339.8,4339.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868399737,0.7282,4339.8,4339.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868403434,0.4174,4339.8,4339.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868403635,0.4174,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868403839,0.1224,4339.0,4338.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868404036,0.5205,4338.8,4338.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756868404639,0.7282,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868406643,0.3108,4338.2,4338.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868408336,0.7282,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868414345,0.1257,4338.0,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868414545,0.4167,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868414745,0.7147,4337.6,4337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868415349,0.7147,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868416445,2.04664403,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868416745,0.298,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868416950,0.1257,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868417154,0.298,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868417847,0.1257,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868418148,0.298,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868418447,0.3376,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868418642,0.2119,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868418843,0.2119,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868419043,0.298,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868420149,0.1257,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868420150,0.298,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868420349,0.298,4337.4,4337.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868420750,0.2119,4337.2,4337.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868421150,0.5099,4337.2,4337.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868422051,0.7147,4337.2,4337.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868423253,0.298,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868423450,0.7147,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868425955,0.7147,4337.1,4336.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868426257,0.298,4336.9,4336.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868426452,0.5099,4336.9,4336.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868426855,0.4237,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868427060,0.6356,4336.5,4336.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868427360,0.5424,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868427657,0.3376,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868427861,0.298,4336.4,4335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868428866,0.1257,4336.5,4335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868429363,0.4237,4336.5,4335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868429661,0.1257,4336.5,4335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868429858,0.1257,4336.5,4336.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868431054,0.298,4336.3,4336.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868431260,0.5099,4336.4,4336.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868432559,0.298,4336.4,4336.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868432864,0.298,4336.9,4336.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868433055,0.5099,4336.9,4336.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868433862,0.298,4336.9,4336.7,1.33194403]
["bitfinex-derivatives","ETHF0:USTF0",1756868434058,0.4237,4337.0,4336.7,1.56594403]
["bitfinex-derivatives","ETHF0:USTF0",1756868434257,0.298,4336.9,4336.7,1.56594403]
["bitfinex-derivatives","ETHF0:USTF0",1756868434460,0.5099,4336.9,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868435064,0.2119,4336.9,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868435265,0.298,4336.8,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868437767,0.298,4336.8,4336.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868441270,0.3052,4337.2,4336.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868441473,0.1957,4337.4,4337.1,1.33194403]
["bitfinex-derivatives","ETHF0:USTF0",1756868441767,0.709,4337.2,4337.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868442070,3.2078,4337.8,4337.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868442272,0.3052,4337.4,4337.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868442470,3.2078,4337.8,4337.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868442862,0.3052,4337.4,4337.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868443374,3.2078,4337.8,4337.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868443873,0.4309,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868445177,0.6266,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868445476,0.2081,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868445677,0.709,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868446973,0.709,4337.4,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868447175,0.3052,4337.0,4336.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868447476,0.3214,4337.5,4336.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868447777,0.3052,4337.4,4336.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868447971,0.1257,4337.5,4336.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868448479,0.3052,4337.4,4336.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868449068,0.1257,4337.5,4336.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868449272,0.3052,4337.4,4336.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756868449473,0.3052,4337.4,4337.2,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868449674,0.3214,4337.5,4337.2,1.32563624]
["bitfinex-derivatives","ETHF0:USTF0",1756868450176,0.3052,4337.4,4337.2,1.32563624]
["bitfinex-derivatives","ETHF0:USTF0",1756868450376,0.3052,4337.3,4337.2,1.32563624]
["bitfinex-derivatives","ETHF0:USTF0",1756868452275,0.1273,4337.0,4336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868452480,0.4325,4337.0,4336.9,45.33343624]
["bitfinex-derivatives","ETHF0:USTF0",1756868453080,0.4325,4337.0,4336.9,50.66843624]
["bitfinex-derivatives","ETHF0:USTF0",1756868453681,0.3052,4337.0,4336.9,50.66843624]
["bitfinex-derivatives","ETHF0:USTF0",1756868454682,0.3052,4337.4,4336.9,50.66843624]
["bitfinex-derivatives","ETHF0:USTF0",1756868454975,0.5009,4337.3,4337.2,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868455177,0.3052,4337.3,4337.2,1.32563624]
["bitfinex-derivatives","ETHF0:USTF0",1756868455381,0.5009,4337.3,4337.2,1.32563624]
["bitfinex-derivatives","ETHF0:USTF0",1756868456283,0.3052,4337.3,4337.2,1.32563624]
["bitfinex-derivatives","ETHF0:USTF0",1756868457980,0.4325,4337.0,4336.9,49.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756868458179,0.1257,4337.5,4336.9,50.66843624]
["bitfinex-derivatives","ETHF0:USTF0",1756868458482,0.3052,4337.4,4337.3,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868458987,0.1257,4337.5,4337.2,1.32563624]
["bitfinex-derivatives","ETHF0:USTF0",1756868459173,0.1257,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868459174,0.4309,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868459375,0.4309,4337.5,4337.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756868461377,0.4309,4337.5,4337.4,5.961454]
["bitfinex-derivatives","ETHF0:USTF0",1756868461578,0.3052,4337.5,4337.4,11.296454]
["bitfinex-derivatives","ETHF0:USTF0",1756868461780,0.1257,4338.0,4337.4,11.711414]
["bitfinex-derivatives","ETHF0:USTF0",1756868461979,0.3052,4337.9,4337.5,5.56554]
["bitfinex-derivatives","ETHF0:USTF0",1756868462179,0.1257,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868462391,0.3052,4338.4,4338.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868462585,0.1257,4338.5,4338.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868462786,0.3052,4338.4,4338.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868462987,0.1257,4338.5,4338.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756868463280,0.5009,4338.4,4338.3,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868463485,3.2078,4338.9,4338.3,1.32563624]
["bitfinex-derivatives","ETHF0:USTF0",1756868463690,0.5133,4338.3,4338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868463876,0.709,4338.3,4338.2,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868465183,0.5009,4338.3,4338.2,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868465387,0.3052,4338.3,4338.2,3.61129024]
["bitfinex-derivatives","ETHF0:USTF0",1756868465590,0.3052,4338.4,4338.2,3.61129024]
["bitfinex-derivatives","ETHF0:USTF0",1756868465783,0.3052,4338.4,4338.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868466585,0.5009,4338.4,4338.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868466780,0.3052,4338.3,4338.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868466987,0.709,4338.3,4338.2,2.753654]
["bitfinex-derivatives","ETHF0:USTF0",1756868467581,4.93951,4338.3,4338.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868467894,4.709,4338.3,4338.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868470089,0.1273,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868470394,0.709,4337.3,4337.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756868470694,0.1273,4338.0,4337.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756868470895,0.1957,4337.6,4337.5,1.51113624]
["bitfinex-derivatives","ETHF0:USTF0",1756868471194,0.5009,4337.6,4337.5,1.51113624]
["bitfinex-derivatives","ETHF0:USTF0",1756868471589,0.5009,4337.6,4337.5,42.31113624]
["bitfinex-derivatives","ETHF0:USTF0",1756868472094,0.5009,4337.6,4337.5,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756868472290,0.7137,4337.6,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868472496,0.5363,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868472692,0.3057,4337.4,4336.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756868472999,0.7228,4336.9,4336.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756868473600,0.1192,4337.0,4336.6,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868473802,0.5363,4337.0,4336.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756868474104,0.5363,4337.0,4336.6,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868474302,0.4171,4336.7,4336.6,1.28523624]
["bitfinex-derivatives","ETHF0:USTF0",1756868474599,0.7228,4336.7,4336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868474902,0.3057,4336.6,4336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756868475195,0.1192,4337.0,4336.5,44.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756868475390,0.1192,4337.5,4336.9,1.79913624]
["bitfinex-derivatives","ETHF0:USTF0",1756868475594,0.5363,4337.5,4337.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756868475796,0.842,4337.5,4337.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756868476499,0.842,4337.5,4337.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756868477001,0.842,4337.5,4337.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756868477507,0.842,4337.5,4337.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756868477895,0.842,4337.5,4337.1,4.29943624]
["bitfinex-derivatives","ETHF0:USTF0",1756868478094,0.4171,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868478294,0.4171,4337.2,4336.9,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868478501,0.842,4337.0,4336.9,1.28523624]
["bitfinex-derivatives","ETHF0:USTF0",1756868478703,0.842,4337.0,4336.9,1.48583624]
["bitfinex-derivatives","ETHF0:USTF0",1756868479095,0.842,4337.0,4336.9,1.79913624]
["bitfinex-derivatives","ETHF0:USTF0",1756868479992,0.3057,4337.4,4336.9,1.79913624]
["bitfinex-derivatives","ETHF0:USTF0",1756868480200,0.51,4337.3,4337.2,1.48583624]
["bitfinex-derivatives","ETHF0:USTF0",1756868480503,0.51,4337.3,4337.2,1.79913624]
["bitfinex-derivatives","ETHF0:USTF0",1756868480799,0.3057,4337.3,4337.2,1.79913624]
["bitfinex-derivatives","ETHF0:USTF0",1756868481803,0.51,4337.3,4337.2,1.79913624]
["bitfinex-derivatives","ETHF0:USTF0",1756868483906,0.7228,4337.3,4337.2,1.48583624]
["bitfinex-derivatives","ETHF0:USTF0",1756868485307,0.7228,4337.3,4337.2,4.00549024]
["bitfinex-derivatives","ETHF0:USTF0",1756868486408,0.7228,4337.3,4337.2,4.31889024]
["bitfinex-derivatives","ETHF0:USTF0",1756868490614,0.7228,4337.3,4337.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868490814,0.7228,4337.3,4337.2,3.227254]
["bitfinex-derivatives","ETHF0:USTF0",1756868491014,0.51,4337.3,4337.2,3.227254]
["bitfinex-derivatives","ETHF0:USTF0",1756868492315,0.51,4337.9,4337.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756868492526,0.51,4337.9,4337.8,1.79923624]
["bitfinex-derivatives","ETHF0:USTF0",1756868492820,0.3057,4338.4,4338.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756868493020,30.7932,4339.0,4338.3,1.48583624]
["bitfinex-derivatives","ETHF0:USTF0",1756868493222,0.51,4338.7,4338.6,1.48583624]
["bitfinex-derivatives","ETHF0:USTF0",1756868493422,0.7228,4338.7,4338.6,1.48583624]
["bitfinex-derivatives","ETHF0:USTF0",1756868495823,0.51,4338.7,4338.6,1.79923624]
["bitfinex-derivatives","ETHF0:USTF0",1756868496027,0.3057,4338.9,4338.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756868496221,0.3057,4338.9,4338.8,1.79923624]
["bitfinex-derivatives","ETHF0:USTF0",1756868496422,0.51,4338.9,4338.8,1.79923624]
["bitfinex-derivatives","ETHF0:USTF0",1756868496928,0.7228,4338.9,4338.8,1.48583624]
["bitfinex-derivatives","ETHF0:USTF0",1756868497125,0.7228,4338.9,4338.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868497126,0.4171,4338.9,4338.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868497321,0.7228,4338.8,4338.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868497832,0.7228,4338.8,4338.7,2.913854]
["bitfinex-derivatives","ETHF0:USTF0",1756868500831,0.7228,4338.8,4338.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868501232,0.7228,4338.8,4338.7,2.913854]
["bitfinex-derivatives","ETHF0:USTF0",1756868501531,0.51,4338.8,4338.7,3.227254]
["bitfinex-derivatives","ETHF0:USTF0",1756868502528,0.3057,4338.8,4338.7,3.227254]
["bitfinex-derivatives","ETHF0:USTF0",1756868502728,0.319,4338.9,4338.7,2.913854]
["bitfinex-derivatives","ETHF0:USTF0",1756868503035,0.319,4338.9,4338.8,1.79363624]
["bitfinex-derivatives","ETHF0:USTF0",1756868504629,0.5233,4338.9,4338.8,1.79363624]
["bitfinex-derivatives","ETHF0:USTF0",1756868506730,0.319,4338.9,4338.8,1.79363624]
["bitfinex-derivatives","ETHF0:USTF0",1756868506929,0.5233,4338.9,4338.8,1.79363624]
["bitfinex-derivatives","ETHF0:USTF0",1756868507132,0.319,4338.9,4338.8,1.79363624]
["bitfinex-derivatives","ETHF0:USTF0",1756868507431,0.7261,4338.9,4338.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756868508639,0.7261,4338.9,4338.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756868509034,0.1256,4338.5,4338.0,1.09163624]
["bitfinex-derivatives","ETHF0:USTF0",1756868509239,0.1256,4338.5,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868509240,0.7261,4337.8,4337.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756868509530,0.7261,4337.8,4337.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756868509735,0.5327,4337.5,4337.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756868509934,0.8517,4337.5,4337.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756868510131,0.8517,4337.5,4337.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756868510540,0.8517,4337.5,4337.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756868510841,0.8517,4337.5,4337.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756868511141,0.5327,4337.5,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868511434,1.45123624,4338.0,4337.4,1.72177755]
["bitfinex-derivatives","ETHF0:USTF0",1756868511435,0.4446,4338.0,4337.4,1.72177755]
["bitfinex-derivatives","ETHF0:USTF0",1756868511640,0.319,4338.0,4337.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756868511826,0.5233,4338.0,4337.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756868512238,0.6489,4338.0,4337.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756868512835,0.8517,4338.0,4337.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756868513140,0.8517,4338.0,4337.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756868513644,0.8517,4338.0,4337.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756868514036,0.8517,4338.0,4337.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756868514531,0.1256,4337.5,4337.4,5.727454]
["bitfinex-derivatives","ETHF0:USTF0",1756868514741,0.8517,4337.5,4337.4,6.116054]
["bitfinex-derivatives","ETHF0:USTF0",1756868515041,0.8517,4337.5,4337.4,6.429454]
["bitfinex-derivatives","ETHF0:USTF0",1756868515837,0.5233,4337.5,4337.4,6.429454]
["bitfinex-derivatives","ETHF0:USTF0",1756868516043,0.1256,4338.0,4337.4,6.116054]
["bitfinex-derivatives","ETHF0:USTF0",1756868516243,0.7261,4337.9,4337.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756868517240,0.1256,4337.5,4337.4,5.727454]
["bitfinex-derivatives","ETHF0:USTF0",1756868517549,0.8517,4337.5,4337.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868519245,0.8517,4337.5,4337.4,2.714154]
["bitfinex-derivatives","ETHF0:USTF0",1756868519738,0.319,4337.5,4337.4,3.221654]
["bitfinex-derivatives","ETHF0:USTF0",1756868520247,0.319,4337.9,4337.4,3.221654]
["bitfinex-derivatives","ETHF0:USTF0",1756868520741,0.7261,4337.6,4337.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868520946,0.8517,4337.5,4337.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868521151,0.8517,4337.5,4337.4,2.908254]
["bitfinex-derivatives","ETHF0:USTF0",1756868521751,0.8517,4337.5,4337.4,2.714154]
["bitfinex-derivatives","ETHF0:USTF0",1756868522456,0.8517,4337.5,4337.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868522948,6.41542755,4337.5,4337.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868523955,6.41887755,4337.5,4337.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868524351,6.64942755,4337.5,4337.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868524551,6.64942755,4337.5,4337.4,2.198654]
["bitfinex-derivatives","ETHF0:USTF0",1756868524852,0.4071,4336.7,4336.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756868525549,0.7261,4336.7,4336.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756868531454,0.4071,4336.7,4336.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756868532551,3.2078,4337.1,4337.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868532856,3.4418,4337.1,4337.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868533049,3.636,4337.1,4337.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868533443,3.8295,4337.1,4336.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756868533648,3.2078,4337.1,4337.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756868533857,3.636,4337.1,4337.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756868534057,3.636,4337.1,4337.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868534353,4.1379,4337.1,4337.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756868534553,4.1379,4337.1,4337.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868536150,4.1379,4337.1,4336.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868536151,0.3877,4336.9,4336.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868536355,0.6961,4336.9,4336.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868536656,0.6961,4336.9,4336.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756868539856,0.6961,4336.9,4336.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868540055,0.9301,4336.8,4336.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868540558,0.9301,4336.8,4336.7,2.826754]
["bitfinex-derivatives","ETHF0:USTF0",1756868541258,0.6961,4336.8,4336.7,3.026854]
["bitfinex-derivatives","ETHF0:USTF0",1756868541458,0.9301,4336.8,4336.7,3.026854]
["bitfinex-derivatives","ETHF0:USTF0",1756868542054,7.07518593,4336.8,4336.7,0.66524838]
["bitfinex-derivatives","ETHF0:USTF0",1756868542656,6.84459593,4336.8,4336.7,0.66524838]
["bitfinex-derivatives","ETHF0:USTF0",1756868543056,7.07518593,4336.8,4336.7,0.66524838]
["bitfinex-derivatives","ETHF0:USTF0",1756868544754,6.84459593,4336.8,4336.7,0.66524838]
["bitfinex-derivatives","ETHF0:USTF0",1756868545461,6.84459593,4336.8,4336.7,0.48024838]
["bitfinex-derivatives","ETHF0:USTF0",1756868546555,6.84459593,4336.8,4336.7,0.32104838]
["bitfinex-derivatives","ETHF0:USTF0",1756868546754,7.07518593,4336.8,4335.5,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756868546955,0.643,4335.7,4335.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868547151,0.877,4335.7,4335.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868547866,0.877,4335.7,4335.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868548063,0.1942,4335.2,4335.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868548365,0.3877,4335.2,4335.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868548666,0.6217,4335.2,4335.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868549066,3.2078,4335.4,4335.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868549256,0.4282,4335.3,4335.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868549457,0.9301,4335.3,4335.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756868550767,0.9301,4335.3,4335.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868552066,0.9301,4335.3,4334.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868552260,0.6961,4334.6,4334.5,0.42665162]
["bitfinex-derivatives","ETHF0:USTF0",1756868552456,3.2078,4334.9,4334.5,1.75982917]
["bitfinex-derivatives","ETHF0:USTF0",1756868552665,0.0628,4337.5,4335.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868552666,3.2078,4335.4,4335.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868552964,3.2078,4335.4,4335.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756868553165,0.234,4335.4,4335.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868553660,3.2078,4336.0,4335.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756868553858,30.686,4335.9,4335.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868554278,30.6462,4335.9,4335.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868554471,30.452,4335.9,4335.8,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868554763,0.234,4335.9,4335.8,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868554970,0.4282,4335.9,4335.8,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868555563,3.2078,4336.5,4336.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756868555757,3.4418,4336.5,4336.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868556068,4.1379,4336.5,4336.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756868556269,4.1379,4336.5,4336.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868556768,3.2078,4337.1,4337.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756868557070,3.2078,4337.1,4337.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868557272,3.4418,4337.1,4337.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868557466,0.234,4337.1,4337.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868557973,0.234,4337.1,4337.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756868558173,0.234,4337.1,4337.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868558373,1.64157755,4337.5,4337.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756868558566,0.4282,4337.4,4337.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756868558767,0.4282,4337.4,4337.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868559761,4.54097755,4337.6,4337.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756868559970,3.2078,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868560174,3.4418,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868560374,3.636,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868560776,3.402,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868561168,3.636,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868561370,3.926,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868561868,4.1283,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868562365,3.8943,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868562565,0.9205,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868563181,0.4282,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868563981,0.7182,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868564481,0.9205,4337.6,4337.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756868565280,1.33317755,4337.9,4337.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756868565579,1.33317755,4337.9,4337.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756868565580,2.01867755,4337.9,4337.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868566276,3.2078,4338.1,4337.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868566479,30.454,4338.4,4337.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868566480,30.454,4338.4,4338.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756868566680,0.234,4338.3,4338.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756868566868,0.234,4338.3,4338.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756868566869,0.234,4338.3,4338.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756868567178,30.454,4338.4,4338.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868567379,30.454,4338.4,4338.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868567977,30.688,4338.4,4338.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868570572,30.8812,4338.4,4338.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868570877,0.4272,4338.4,4338.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868571284,1.74737755,4339.0,4338.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756868571584,0.6855,4338.5,4338.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756868571885,0.9195,4338.5,4338.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868573386,0.6295,4338.5,4338.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868574781,1.09128585,4338.7,4338.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756868574989,1.28448585,4338.7,4338.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868575289,2.01078585,4338.7,4338.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868575480,2.01078585,4338.7,4338.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756868577191,0.9195,4338.7,4338.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868577391,0.6855,4338.7,4338.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868577692,0.4272,4338.7,4338.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868578088,0.9195,4338.7,4338.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868583697,3.4978,4339.2,4338.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868583895,30.444,4339.8,4339.1,1.81588585]
["bitfinex-derivatives","ETHF0:USTF0",1756868583896,3.2078,4339.8,4339.1,1.81588585]
["bitfinex-derivatives","ETHF0:USTF0",1756868584191,0.6855,4339.6,4339.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756868584392,0.6855,4339.6,4339.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756868584596,0.6295,4339.6,4339.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756868584796,0.9195,4339.6,4339.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756868584992,2.01078585,4339.6,4339.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868585297,2.01078585,4339.6,4339.1,1.09128585]
["bitfinex-derivatives","ETHF0:USTF0",1756868585298,0.6855,4339.2,4339.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868585793,0.6855,4338.7,4338.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756868586693,0.6855,4338.7,4338.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756868587287,4.98458585,4339.3,4339.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756868587486,5.21858585,4339.3,4339.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868588092,3.2078,4339.3,4339.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868588298,0.234,4339.3,4339.2,1.81588585]
["bitfinex-derivatives","ETHF0:USTF0",1756868588697,0.4272,4339.3,4339.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868589694,0.7172,4339.3,4339.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756868590394,0.7172,4339.3,4339.2,3.244254]
["bitfinex-derivatives","ETHF0:USTF0",1756868590803,0.9195,4339.3,4339.2,3.244254]
["bitfinex-derivatives","ETHF0:USTF0",1756868592599,0.9195,4339.3,4339.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868593300,8.1273,4339.3,4339.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868593501,8.70490072,4339.3,4339.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868594591,4.47090072,4339.3,4339.2,2.716554]
["bitfinex-derivatives","ETHF0:USTF0",1756868594790,4.47090072,4339.3,4339.2,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868594791,3.2078,4339.3,4339.2,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868595192,0.234,4339.6,4339.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756868595403,0.967,4339.6,4339.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868595598,0.733,4339.3,4339.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868595798,0.733,4339.3,4339.2,2.716554]
["bitfinex-derivatives","ETHF0:USTF0",1756868595799,1.82428585,4339.3,4339.2,2.716554]
["bitfinex-derivatives","ETHF0:USTF0",1756868595997,1.82428585,4339.3,4339.2,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868597605,0.967,4339.3,4339.2,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868597806,1.82428585,4339.3,4339.2,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868598005,2.05828585,4339.3,4339.2,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868598608,4.51208585,4339.6,4339.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756868598907,5.32458627,4339.6,4339.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756868599499,5.53308627,4339.6,4339.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756868599699,5.53308627,4339.6,4339.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868599700,0.733,4339.3,4339.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868599902,0.4215,4339.3,4339.2,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868600107,0.4215,4339.4,4339.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868600400,1.82428585,4339.4,4339.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868600606,2.05828585,4339.4,4339.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868601401,0.733,4339.4,4339.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868601608,1.09128585,4339.7,4339.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868601803,0.234,4339.4,4339.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868602305,0.733,4339.3,4339.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868602608,1.31161239,4339.3,4339.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868605714,6.40289824,4339.3,4338.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756868605909,1.09128585,4338.2,4338.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756868606110,1.32528585,4338.2,4338.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756868606513,1.32528585,4338.2,4338.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756868606811,1.09128585,4338.2,4338.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868607010,1.32528585,4338.2,4338.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868611316,3.2078,4338.4,4338.2,2.810054]
["bitfinex-derivatives","ETHF0:USTF0",1756868611523,3.2078,4338.4,4338.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868611822,3.4418,4338.4,4338.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868612114,3.2078,4338.4,4338.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868612321,3.2078,4338.9,4338.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868612522,0.234,4338.8,4338.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868612723,1.32528585,4338.8,4338.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868614618,2.4165717,4338.8,4338.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756868614818,2.4165717,4338.8,4338.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756868615328,1.32528585,4338.8,4338.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868616126,1.09128585,4338.7,4338.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868617121,5.66603449,4338.7,4338.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868618423,3.2078,4338.9,4338.6,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868618620,0.234,4338.8,4338.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756868618826,0.234,4338.8,4338.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756868620331,0.234,4338.8,4338.7,3.217154]
["bitfinex-derivatives","ETHF0:USTF0",1756868624734,4.16278885,4338.8,4338.7,2.810054]
["bitfinex-derivatives","ETHF0:USTF0",1756868626028,0.234,4338.8,4338.7,2.919054]
["bitfinex-derivatives","ETHF0:USTF0",1756868626233,3.2078,4338.9,4338.7,2.919054]
["bitfinex-derivatives","ETHF0:USTF0",1756868626534,0.234,4338.8,4338.7,2.919054]
["bitfinex-derivatives","ETHF0:USTF0",1756868626834,0.234,4338.8,4338.7,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868627830,3.2078,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868628035,3.4418,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868628239,4.01561232,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868628635,3.4418,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868628933,3.2078,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868629132,3.4418,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868629730,3.2078,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868629930,3.4418,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868631436,3.2078,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868631639,3.4418,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868632033,3.2078,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868632232,3.4418,4338.9,4338.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868633440,3.2078,4338.9,4338.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868633638,3.2078,4339.5,4339.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868633831,4.01640406,4339.5,4339.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868635238,4.01640406,4339.5,4339.4,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868636638,3.78240406,4339.5,4339.4,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868636941,3.4418,4339.5,4339.4,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868640248,3.2078,4339.5,4339.4,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868640543,3.2078,4340.0,4339.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868640744,3.4418,4340.0,4339.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868642145,3.4418,4340.0,4339.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756868642341,1.33216692,4339.6,4339.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756868642541,1.56616692,4339.6,4339.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756868642942,1.56616692,4339.6,4339.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756868643742,1.56616692,4339.6,4339.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756868644949,1.56616692,4339.6,4339.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756868645450,1.56616692,4339.6,4339.5,2.935254]
["bitfinex-derivatives","ETHF0:USTF0",1756868647049,1.56616692,4339.6,4339.5,3.334654]
["bitfinex-derivatives","ETHF0:USTF0",1756868647352,0.234,4339.6,4339.5,3.334654]
["bitfinex-derivatives","ETHF0:USTF0",1756868647849,3.2078,4340.0,4339.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868648051,3.4418,4340.0,4339.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756868650259,3.4418,4340.0,4339.9,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868654456,3.2078,4340.0,4339.9,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868654649,3.4418,4340.0,4339.9,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868655352,3.2078,4340.0,4339.9,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868655656,3.4418,4340.0,4339.9,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868656346,3.2078,4340.0,4339.9,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868656544,3.4418,4340.0,4339.9,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868657051,3.2078,4340.0,4339.9,3.218454]
["bitfinex-derivatives","ETHF0:USTF0",1756868657256,3.2078,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868657468,4.77396692,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868658055,3.2078,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868658460,3.4418,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868660857,3.2078,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868661063,3.4408,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868661556,0.233,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868663066,1.56516692,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868663366,1.56516692,4340.7,4340.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756868663863,1.56516692,4340.7,4340.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756868664059,1.56516692,4340.7,4340.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868664659,3.2078,4341.3,4341.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756868664970,0.57209188,4341.2,4341.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756868665168,0.80509188,4341.2,4341.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756868665961,1.9042588,4341.2,4341.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868666165,2.1372588,4341.2,4341.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868666367,1.56516692,4341.2,4341.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868666667,31.76116692,4341.6,4341.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756868666862,32.56704001,4341.6,4341.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756868667063,31.99416692,4341.6,4341.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756868667862,32.56671481,4341.6,4341.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756868668066,1.33216692,4341.2,4341.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756868668267,0.233,4341.1,4341.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756868669164,1.33216692,4341.2,4341.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756868669366,0.233,4341.1,4341.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756868670465,0.233,4341.1,4341.0,3.365354]
["bitfinex-derivatives","ETHF0:USTF0",1756868671969,1.33216692,4341.2,4341.0,3.365354]
["bitfinex-derivatives","ETHF0:USTF0",1756868672269,31.76116692,4341.6,4341.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756868672568,30.429,4341.6,4341.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756868672759,30.662,4341.6,4341.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756868673461,2.0,4341.7,4341.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868673768,2.233,4341.7,4341.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868675063,2.0,4341.7,4341.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868675263,2.233,4341.7,4341.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868676857,2.0,4341.7,4341.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868677071,2.233,4341.7,4341.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868679865,2.0,4341.7,4341.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756868683270,2.0,4341.7,4341.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756868683271,6.0,4341.7,4341.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756868683465,1.33216692,4341.1,4341.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756868683666,1.56516692,4341.1,4341.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756868685068,1.56516692,4341.1,4341.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868685669,1.56516692,4341.1,4341.0,2.812754]
["bitfinex-derivatives","ETHF0:USTF0",1756868686577,1.56516692,4341.1,4341.0,2.931454]
["bitfinex-derivatives","ETHF0:USTF0",1756868687175,1.56516692,4341.1,4341.0,3.127554]
["bitfinex-derivatives","ETHF0:USTF0",1756868687370,2.0,4341.7,4341.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756868687574,1.56516692,4341.6,4341.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756868688376,1.56516692,4341.6,4341.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756868688775,1.56516692,4341.6,4341.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756868690277,1.56516692,4341.6,4341.5,2.931454]
["bitfinex-derivatives","ETHF0:USTF0",1756868690877,1.56516692,4341.6,4341.5,3.127554]
["bitfinex-derivatives","ETHF0:USTF0",1756868691865,1.56516692,4341.6,4341.5,2.931454]
["bitfinex-derivatives","ETHF0:USTF0",1756868693381,4.77296692,4341.6,4341.5,2.931454]
["bitfinex-derivatives","ETHF0:USTF0",1756868694184,4.53996692,4341.6,4341.5,3.321654]
["bitfinex-derivatives","ETHF0:USTF0",1756868694384,1.56516692,4341.6,4341.5,3.321654]
["bitfinex-derivatives","ETHF0:USTF0",1756868694983,1.33216692,4341.6,4341.5,3.321654]
["bitfinex-derivatives","ETHF0:USTF0",1756868695189,1.56516692,4341.6,4341.5,3.321654]
["bitfinex-derivatives","ETHF0:USTF0",1756868695591,1.3228865,4341.6,4341.5,3.321654]
["bitfinex-derivatives","ETHF0:USTF0",1756868703599,1.0898865,4341.6,4341.5,3.321654]
["bitfinex-derivatives","ETHF0:USTF0",1756868703898,2.0,4341.7,4341.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868704195,1.9124,4341.7,4341.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868705300,2.1122,4341.7,4341.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868706396,2.3242,4341.7,4341.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868706702,2.629,4341.7,4341.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868708294,3.7188865,4341.7,4341.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868708492,0.3048,4341.6,4341.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756868708687,0.4118,4341.1,4341.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756868708890,2.0394865,4341.1,4341.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756868709194,2.0394865,4341.1,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868709393,0.7166,4340.9,4340.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756868709699,0.9496,4340.9,4340.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756868710091,0.9496,4340.9,4340.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756868710996,0.9496,4340.9,4340.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868711302,0.6448,4340.9,4340.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868714196,1.0898865,4341.1,4340.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756868714396,1.2925865,4341.1,4341.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756868714691,1.5255865,4341.1,4341.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756868714896,0.2911,4341.8,4341.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868715092,0.2911,4341.8,4341.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868715093,1.8821,4341.7,4341.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868715291,2.68922622,4341.7,4341.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868716097,2.45622622,4341.7,4341.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868716398,2.68922622,4341.7,4341.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868716601,3.18332622,4341.7,4341.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868716907,3.18332622,4341.7,4341.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868717204,1.4955865,4341.2,4341.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868717401,1.7285865,4341.2,4340.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868717600,0.6968,4341.0,4340.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868717801,0.9298,4341.0,4340.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868718007,5.50352931,4341.0,4340.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868718508,8.71132931,4341.0,4340.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868721308,8.71066249,4341.0,4340.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868721603,3.78086249,4341.0,4340.9,3.230854]
["bitfinex-derivatives","ETHF0:USTF0",1756868721806,1.3228865,4341.0,4340.9,3.230854]
["bitfinex-derivatives","ETHF0:USTF0",1756868722806,30.419,4341.4,4341.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868723014,1.0898865,4341.6,4341.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868723207,1.0898865,4341.6,4341.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756868723412,1.3228865,4341.6,4341.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756868723709,1.0898865,4341.6,4341.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756868723909,1.3228865,4341.6,4341.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756868724506,1.6794,4341.7,4341.5,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756868724812,1.6794,4341.7,4341.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868731215,1.2925865,4342.7,4342.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868731414,1.7285865,4342.7,4342.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868731806,2.0196865,4342.7,4342.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756868732006,2.0196865,4342.7,4342.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868732214,0.6968,4342.2,4341.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868732414,1.7866865,4341.9,4341.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868732618,2.0196865,4341.9,4341.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756868732819,2.0196865,4341.9,4341.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756868733018,0.2911,4341.8,4341.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868733322,0.6968,4341.8,4341.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868734322,4.6968,4341.8,4341.7,2.199854]
["bitfinex-derivatives","ETHF0:USTF0",1756868735422,8.62108812,4341.8,4341.7,2.199854]
["bitfinex-derivatives","ETHF0:USTF0",1756868736418,0.6387,4341.8,4341.7,2.708354]
["bitfinex-derivatives","ETHF0:USTF0",1756868737015,0.6387,4341.8,4341.7,2.199854]
["bitfinex-derivatives","ETHF0:USTF0",1756868738121,0.4357,4341.8,4341.7,2.708354]
["bitfinex-derivatives","ETHF0:USTF0",1756868738423,0.4357,4341.8,4341.7,2.911054]
["bitfinex-derivatives","ETHF0:USTF0",1756868739321,0.4357,4341.8,4341.7,2.708354]
["bitfinex-derivatives","ETHF0:USTF0",1756868740926,0.4357,4341.8,4341.7,2.498254]
["bitfinex-derivatives","ETHF0:USTF0",1756868742722,0.4357,4341.8,4341.7,2.912554]
["bitfinex-derivatives","ETHF0:USTF0",1756868743120,7.13208812,4342.1,4341.7,2.912554]
["bitfinex-derivatives","ETHF0:USTF0",1756868743321,0.57156633,4342.0,4341.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756868743525,0.233,4342.0,4341.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868744423,3.92428812,4342.6,4342.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756868744630,0.80426561,4342.6,4342.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756868744826,0.80506561,4342.6,4342.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756868745130,0.80506561,4342.6,4342.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756868745332,0.2338,4342.6,4342.5,3.046954]
["bitfinex-derivatives","ETHF0:USTF0",1756868745628,0.2346,4342.6,4342.5,3.046954]
["bitfinex-derivatives","ETHF0:USTF0",1756868746832,0.0016,4342.6,4342.5,3.046954]
["bitfinex-derivatives","ETHF0:USTF0",1756868747032,0.2338,4342.6,4342.5,3.046954]
["bitfinex-derivatives","ETHF0:USTF0",1756868748027,0.2346,4342.6,4342.5,3.046954]
["bitfinex-derivatives","ETHF0:USTF0",1756868749730,0.80587864,4342.6,4342.5,3.046954]
["bitfinex-derivatives","ETHF0:USTF0",1756868750133,0.57207864,4342.6,4342.5,3.046954]
["bitfinex-derivatives","ETHF0:USTF0",1756868750327,33.6278,4342.9,4342.5,3.046954]
["bitfinex-derivatives","ETHF0:USTF0",1756868750534,0.804712,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868750730,0.805512,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868751432,0.806312,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868751733,0.571712,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868751922,0.806312,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868752428,0.806312,4342.8,4342.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756868752727,0.806312,4342.8,4342.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756868752934,0.2346,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868753134,0.80682483,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868753336,0.57222483,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868753534,0.80522483,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868753736,0.57302483,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868753938,0.80602483,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868754128,0.80682483,4342.8,4342.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868755236,0.80682483,4342.8,4342.7,2.919954]
["bitfinex-derivatives","ETHF0:USTF0",1756868755438,2.13773713,4342.8,4342.7,2.919954]
["bitfinex-derivatives","ETHF0:USTF0",1756868755842,1.90473713,4342.8,4342.7,2.919954]
["bitfinex-derivatives","ETHF0:USTF0",1756868756040,2.13773713,4342.8,4342.7,2.520454]
["bitfinex-derivatives","ETHF0:USTF0",1756868756344,2.13773713,4342.8,4342.7,2.199854]
["bitfinex-derivatives","ETHF0:USTF0",1756868757140,2.13773713,4342.8,4342.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756868757335,0.4252,4341.7,4341.6,2.38031375]
["bitfinex-derivatives","ETHF0:USTF0",1756868757644,1.9891123,4341.7,4341.6,2.38031375]
["bitfinex-derivatives","ETHF0:USTF0",1756868757836,2.86088882,4341.7,4341.6,2.38031375]
["bitfinex-derivatives","ETHF0:USTF0",1756868758539,2.86088882,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756868759237,2.86088882,4341.7,4341.6,2.17611375]
["bitfinex-derivatives","ETHF0:USTF0",1756868759432,2.86088882,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756868759639,8.19180112,4341.7,4340.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756868759838,2.0556123,4340.7,4340.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756868760038,2.86070069,4340.7,4340.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756868760246,1.3309123,4340.7,4340.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868760545,1.5639123,4340.7,4340.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868760736,1.7765123,4340.7,4340.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868762841,1.3309123,4340.7,4340.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868763043,1.5639123,4340.7,4340.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868765935,4.5387123,4341.1,4340.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868766139,2.887,4341.1,4341.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756868766341,2.0,4341.7,4341.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868766542,1.6792,4341.7,4341.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756868767249,3.2078,4342.5,4341.6,4.62983]
["bitfinex-derivatives","ETHF0:USTF0",1756868767443,3.2078,4342.5,4341.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756868767444,0.233,4342.4,4342.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756868767746,0.233,4342.4,4342.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756868768541,0.2995,4342.8,4342.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756868768746,0.5325,4342.8,4342.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756868769341,3.2078,4343.1,4342.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756868769542,3.2078,4343.1,4342.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756868769741,30.653,4342.9,4342.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756868771040,30.9525,4342.9,4342.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756868771443,0.233,4342.9,4342.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756868771640,0.5328,4342.9,4342.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756868771837,0.7403,4342.9,4342.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756868772039,0.944,4342.9,4342.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756868772240,0.116,4342.5,4342.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756868772451,0.7602,4342.5,4342.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756868772953,1.06,4342.5,4342.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756868773651,1.06,4342.5,4342.4,2.718854]
["bitfinex-derivatives","ETHF0:USTF0",1756868774054,1.06,4342.5,4342.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868775441,4.7602,4342.5,4341.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756868775646,3.619,4342.2,4342.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756868775843,4.1528,4342.2,4342.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756868776852,0.945,4342.2,4342.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756868778548,0.711,4342.2,4342.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756868778753,0.234,4342.2,4342.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868779050,3.5076,4342.7,4342.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756868779254,0.2075,4342.3,4342.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756868779654,0.4112,4342.3,4342.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756868779855,0.4112,4342.3,4342.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868779856,0.945,4342.3,4342.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868780257,5.1753,4342.3,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756868780443,4.63219716,4341.7,4341.6,2.29881375]
["bitfinex-derivatives","ETHF0:USTF0",1756868780648,4.93799716,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756868781454,4.93799716,4341.7,4341.6,2.29881375]
["bitfinex-derivatives","ETHF0:USTF0",1756868781655,4.86619716,4341.7,4341.6,2.29881375]
["bitfinex-derivatives","ETHF0:USTF0",1756868781855,4.86619716,4341.7,4341.6,2.49801375]
["bitfinex-derivatives","ETHF0:USTF0",1756868782155,0.464,4341.7,4341.6,2.70421375]
["bitfinex-derivatives","ETHF0:USTF0",1756868782352,0.23,4341.7,4341.6,2.70421375]
["bitfinex-derivatives","ETHF0:USTF0",1756868782551,0.349,4341.7,4341.6,2.70421375]
["bitfinex-derivatives","ETHF0:USTF0",1756868782952,0.464,4341.7,4341.6,2.70421375]
["bitfinex-derivatives","ETHF0:USTF0",1756868783554,3.2078,4342.0,4341.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756868783755,0.91873125,4341.9,4341.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756868783958,0.91873125,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868784159,1.03373125,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868786262,0.79973125,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868786559,1.03373125,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868787561,2.36519533,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868789466,1.79546408,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868790461,0.234,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868790664,1.56546408,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868791657,1.33146408,4341.9,4341.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868791864,33.6208,4343.1,4342.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756868792058,1.33146408,4342.5,4342.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868792361,1.56546408,4342.5,4342.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868792560,1.33146408,4342.6,4342.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756868793065,1.56546408,4342.6,4342.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1756868794162,33.6208,4343.1,4342.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1756868794163,1.33146408,4342.9,4342.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1756868794364,1.33146408,4343.3,4343.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756868794566,0.234,4343.2,4343.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868795366,1.33146408,4343.5,4343.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756868795568,0.234,4343.4,4343.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756868796057,0.23,4344.1,4344.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756868796265,0.464,4344.1,4344.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756868796758,0.464,4344.1,4344.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756868800269,0.464,4344.1,4344.0,3.370654]
["bitfinex-derivatives","ETHF0:USTF0",1756868807670,0.23,4344.1,4344.0,3.370654]
["bitfinex-derivatives","ETHF0:USTF0",1756868807869,0.463,4344.1,4344.0,3.370654]
["bitfinex-derivatives","ETHF0:USTF0",1756868808072,0.463,4344.1,4344.0,2.965254]
["bitfinex-derivatives","ETHF0:USTF0",1756868808272,4.5345,4344.1,4344.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868808472,5.10297333,4344.1,4344.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868808776,4.5345,4344.1,4344.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868808976,5.10298917,4344.1,4344.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868809277,4.5345,4344.1,4344.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868809674,4.5345,4344.1,4344.0,2.818854]
["bitfinex-derivatives","ETHF0:USTF0",1756868809972,0.23,4344.1,4344.0,3.345154]
["bitfinex-derivatives","ETHF0:USTF0",1756868810177,0.463,4344.1,4344.0,3.345154]
["bitfinex-derivatives","ETHF0:USTF0",1756868814281,3.2078,4344.2,4344.0,3.345154]
["bitfinex-derivatives","ETHF0:USTF0",1756868814481,0.233,4344.1,4344.0,3.345154]
["bitfinex-derivatives","ETHF0:USTF0",1756868815679,3.2078,4344.2,4344.0,7.045954]
["bitfinex-derivatives","ETHF0:USTF0",1756868815980,3.2078,4345.6,4345.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868816176,4.1654,4345.6,4345.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756868817177,4.1654,4345.6,4345.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868817381,3.6113,4345.6,4345.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868817577,4.93449956,4345.6,4345.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868817977,4.73079956,4345.6,4345.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868818174,4.93449956,4345.6,4345.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868819185,5.50331762,4345.6,4345.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868819786,5.82241762,4345.6,4345.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868820288,5.82241762,4345.6,4345.5,3.345154]
["bitfinex-derivatives","ETHF0:USTF0",1756868820487,6.90961718,4345.6,4345.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868822590,6.90961718,4345.6,4345.5,3.025754]
["bitfinex-derivatives","ETHF0:USTF0",1756868822791,6.90961718,4345.6,4345.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868822988,0.1069,4345.5,4344.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756868823187,1.81079956,4344.8,4344.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756868823388,2.29451762,4344.8,4344.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756868824087,2.61361762,4344.8,4344.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756868824494,2.29451762,4344.8,4344.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756868826395,2.29451762,4344.8,4344.7,3.223254]
["bitfinex-derivatives","ETHF0:USTF0",1756868827791,2.7977111,4344.8,4344.7,3.223254]
["bitfinex-derivatives","ETHF0:USTF0",1756868827996,2.7977111,4344.8,4344.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868828198,2.61361762,4344.8,4344.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868828699,2.79870332,4344.8,4344.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868828999,2.79870332,4344.8,4344.7,2.726554]
["bitfinex-derivatives","ETHF0:USTF0",1756868829300,2.79870332,4344.8,4344.7,3.025754]
["bitfinex-derivatives","ETHF0:USTF0",1756868829689,3.88690288,4344.8,4344.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756868829892,0.4035,4344.1,4344.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756868830101,2.04479956,4344.1,4344.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756868830290,0.9566,4344.1,4344.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756868831003,0.9566,4344.1,4343.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756868831201,1.49169956,4343.6,4343.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868831391,1.72569956,4343.6,4343.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756868833003,1.72569956,4343.6,4343.5,3.34515399]
["bitfinex-derivatives","ETHF0:USTF0",1756868833396,3.2078,4344.2,4344.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756868833603,3.7041,4344.2,4344.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756868833903,0.9289,4344.1,4344.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756868834103,2.58705398,4344.1,4344.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756868834900,0.1238,4344.0,4343.5,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868835202,1.78309956,4343.6,4343.5,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868835499,2.01709956,4343.6,4343.5,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868836002,2.01709956,4343.6,4343.5,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868836198,2.01709956,4343.6,4343.5,2.71655399]
["bitfinex-derivatives","ETHF0:USTF0",1756868837405,2.01709956,4343.6,4343.5,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868837793,1.78309956,4343.6,4343.5,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868837995,0.234,4343.6,4343.5,3.34965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868838307,1.08819956,4343.9,4343.5,3.34965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868838499,0.234,4343.8,4343.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756868838695,0.234,4343.8,4343.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756868839001,0.234,4343.8,4343.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756868840206,0.234,4343.8,4343.7,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868840904,0.7303,4343.8,4343.7,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868843910,0.9289,4343.8,4343.7,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868845808,0.9289,4343.8,4343.7,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868846007,0.9289,4343.8,4343.7,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868847312,0.9289,4343.8,4343.7,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868849108,0.7303,4343.8,4343.7,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868849714,0.7303,4343.8,4343.7,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868849715,0.9289,4343.8,4343.7,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868849909,1.50005276,4343.8,4343.7,2.71655399]
["bitfinex-derivatives","ETHF0:USTF0",1756868852710,1.50005276,4343.8,4343.7,2.92135399]
["bitfinex-derivatives","ETHF0:USTF0",1756868853009,1.50005276,4343.8,4343.7,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868855816,0.80515276,4343.8,4343.7,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868859724,0.80415276,4343.8,4343.7,3.22775399]
["bitfinex-derivatives","ETHF0:USTF0",1756868860814,0.57115276,4343.8,4343.7,11.75397355]
["bitfinex-derivatives","ETHF0:USTF0",1756868861125,0.234,4343.8,4343.7,17.08897355]
["bitfinex-derivatives","ETHF0:USTF0",1756868861327,0.234,4343.8,4343.7,57.65875355]
["bitfinex-derivatives","ETHF0:USTF0",1756868861520,0.234,4343.8,4343.7,56.80077399]
["bitfinex-derivatives","ETHF0:USTF0",1756868861823,0.234,4343.8,4343.7,56.57055399]
["bitfinex-derivatives","ETHF0:USTF0",1756868862028,0.234,4343.8,4343.7,15.77055399]
["bitfinex-derivatives","ETHF0:USTF0",1756868862415,1.08819956,4344.4,4344.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756868862615,1.32219956,4344.4,4344.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756868862919,1.84859956,4344.4,4344.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756868863118,1.84859956,4344.4,4344.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868863319,1.32219956,4344.4,4344.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868863922,1.84859956,4344.4,4344.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868865017,0.234,4344.4,4344.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868865219,3.2078,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868865413,4.01261281,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868865817,5.10081237,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868866215,4.52999956,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868867020,1.32219956,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868867216,1.64219956,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868867416,2.04549956,4345.2,4345.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756868868021,2.04549956,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868869721,2.04549956,4345.2,4345.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756868871328,1.84859956,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868871535,0.234,4345.2,4345.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868872432,1.52979956,4345.5,4345.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756868872433,0.234,4345.3,4345.2,3.26125399]
["bitfinex-derivatives","ETHF0:USTF0",1756868878145,0.32,4345.8,4345.2,3.26125399]
["bitfinex-derivatives","ETHF0:USTF0",1756868878445,0.234,4345.7,4345.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756868878644,0.32,4345.8,4345.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756868878945,0.5264,4345.8,4345.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868879245,0.7594,4345.8,4345.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868879439,0.9563,4345.8,4345.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756868879640,0.9563,4345.8,4345.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756868880245,0.9563,4345.8,4345.7,2.73045399]
["bitfinex-derivatives","ETHF0:USTF0",1756868881542,0.9563,4345.8,4345.7,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868882845,4.9563,4345.8,4345.7,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868885151,5.52573271,4345.8,4345.7,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868885756,4.9563,4345.8,4345.7,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868885956,5.52576732,4345.8,4345.7,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868887955,5.29276732,4345.8,4345.7,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868888257,2.85467939,4345.8,4345.7,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756868888656,6.85467939,4345.8,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868888960,0.7233,4344.3,4344.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756868889148,0.9563,4344.3,4344.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756868889857,2.28521207,4344.3,4344.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756868890256,0.233,4344.3,4344.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1756868890654,0.553,4344.3,4344.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1756868890960,0.32,4344.3,4344.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756868891261,3.9311,4344.7,4344.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756868891450,6.06259865,4344.7,4344.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756868891651,2.28521207,4344.7,4344.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756868892156,2.85481754,4344.7,4344.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756868892356,2.28521207,4344.7,4344.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756868892854,0.2107,4344.1,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868893053,0.7382,4344.1,4344.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756868893661,0.7382,4344.1,4344.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756868894062,0.233,4344.1,4344.0,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756868894360,0.5275,4344.1,4344.0,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756868895158,0.7382,4344.1,4344.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756868895361,0.9316,4344.1,4344.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756868895853,0.7382,4344.1,4344.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756868896359,0.9316,4344.1,4344.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756868897149,0.1192,4343.5,4343.1,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756868897359,0.5052,4343.2,4343.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756868897548,0.6986,4343.2,4343.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756868897758,0.9316,4343.2,4343.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756868900359,0.9316,4343.2,4343.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756868901969,0.9316,4343.2,4343.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756868902264,0.1192,4343.0,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868902567,0.6986,4342.6,4342.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756868902765,0.1192,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868902964,0.6244,4342.0,4341.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756868903366,0.4137,4342.0,4341.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756868903559,0.8178,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868903760,0.2945,4341.9,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868903966,0.6986,4341.7,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868904164,0.6986,4341.7,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756868904967,0.6986,4341.7,4340.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756868905970,0.9316,4341.7,4340.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756868907266,0.9316,4341.7,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868908367,4.9316,4341.7,4340.2,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756868908570,4.9316,4341.7,4341.6,1.65961375]
["bitfinex-derivatives","ETHF0:USTF0",1756868909174,6.26051207,4341.7,4340.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756868909376,1.53961207,4340.5,4340.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868909573,2.26051207,4340.5,4340.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868909979,2.26051207,4340.5,4340.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756868910179,1.96601207,4340.5,4340.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756868910776,1.77261207,4340.5,4340.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868912174,2.06711207,4340.5,4340.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868913481,1.53961207,4340.5,4340.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868913674,1.77261207,4340.5,4340.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868913874,1.73301207,4341.3,4341.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756868914074,2.26051207,4341.3,4341.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868914477,2.26051207,4341.3,4341.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756868915180,2.26051207,4341.3,4340.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756868915386,1.53961207,4340.8,4340.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756868915582,2.06711207,4340.8,4340.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868916682,2.26051207,4340.8,4340.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868917682,1.96601207,4340.8,4340.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868917881,1.56191207,4340.8,4340.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868918780,0.233,4340.8,4340.7,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756868919488,1.32891207,4341.6,4340.7,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756868919677,0.4437,4341.5,4341.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756868919882,0.9316,4341.5,4341.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868921683,0.4437,4341.5,4341.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868921984,0.7422,4341.5,4341.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868922185,0.9512,4341.5,4341.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756868922585,1.0766,4341.5,4341.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756868922786,2.03981207,4341.2,4341.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756868922989,2.03981207,4341.2,4340.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868923186,2.03981207,4340.8,4340.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756868923584,1.74131207,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868923798,0.7109,4340.2,4340.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756868923994,0.9439,4340.2,4340.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756868924397,0.9439,4340.2,4340.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756868927998,0.233,4340.2,4340.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756868928304,0.4364,4340.2,4340.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756868928802,0.7349,4340.2,4340.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756868929206,0.9439,4340.2,4340.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756868931410,1.51091002,4340.2,4340.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756868932306,1.51091002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868935101,0.56701002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868935401,0.80001002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868935608,0.56701002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868935799,0.80001002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868935998,0.56701002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868936198,0.80001002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868939100,1.00341002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868939301,1.51091002,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868939606,2.60155068,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868939802,2.30548557,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868940509,2.30548557,4340.2,4339.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756868940712,1.80154066,4339.8,4339.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868940904,2.60398557,4339.8,4339.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868941203,2.09648557,4339.8,4339.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868941409,0.233,4339.8,4339.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868941610,1.09064066,4340.1,4340.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756868941811,2.09601709,4340.1,4340.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756868942111,2.60351709,4340.1,4340.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756868942608,2.60351709,4340.1,4340.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868943908,2.60351709,4340.1,4340.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756868944107,1.27987643,4340.1,4340.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756868944310,0.80197643,4340.1,4340.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756868944612,0.233,4340.2,4340.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756868944804,0.233,4340.2,4340.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868945107,0.2034,4340.6,4340.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756868945311,0.56926957,4340.6,4340.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756868945608,30.419,4341.3,4341.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868945813,30.652,4341.3,4341.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756868946114,2.0,4341.7,4341.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868946907,2.0,4341.7,4341.6,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868947915,2.0,4341.7,4341.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868948307,2.2034,4341.7,4341.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868949509,2.0,4341.7,4341.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756868949715,0.233,4341.9,4341.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756868949920,0.233,4341.9,4341.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756868950111,1.09064066,4342.4,4341.8,4.98994066]
["bitfinex-derivatives","ETHF0:USTF0",1756868950313,0.2034,4342.6,4342.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756868950707,0.233,4342.6,4342.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756868951118,0.2034,4343.1,4343.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756868951318,0.4364,4343.1,4343.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756868953918,1.09064066,4343.3,4343.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756868954213,0.233,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868955320,0.4463,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868960620,0.7629,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868961022,0.4463,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868961217,0.9564,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868962221,0.9564,4343.2,4343.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756868962820,0.4068,4343.0,4342.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756868963020,1.81404066,4343.0,4342.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756868963218,1.81404066,4343.0,4342.9,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1756868963620,0.7234,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868963817,1.81404066,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868964329,0.4068,4342.1,4341.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756868964621,1.09064066,4342.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868964923,0.5299,4342.3,4342.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868965116,0.7234,4342.3,4342.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868965316,0.7234,4342.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868965317,0.3166,4342.2,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868965527,1.81404066,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868965823,0.7234,4342.1,4342.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756868967226,1.09064066,4342.2,4342.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756868967431,0.9564,4342.4,4342.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868968227,0.2133,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868968625,1.30394066,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868971229,1.49744066,4343.3,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868971431,1.49744066,4343.3,4343.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756868972031,1.81404066,4343.3,4343.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756868972829,1.81404066,4343.3,4343.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756868974226,1.81404066,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868974434,1.81404066,4343.3,4343.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756868976537,1.32364066,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868977129,1.53694066,4343.3,4343.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868977331,3.2078,4343.8,4343.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756868977532,3.4211,4343.8,4343.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868977829,3.9312,4343.8,4343.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868978138,0.9564,4343.8,4343.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868978347,0.2133,4343.2,4343.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868979036,1.09064066,4343.4,4343.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756868979237,1.30394066,4343.4,4343.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756868979435,1.30394066,4343.4,4343.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868979837,1.49744066,4343.4,4343.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756868980139,1.81404066,4343.4,4343.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756868982843,1.81404066,4343.4,4343.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756868983540,1.81404066,4343.4,4343.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756868984644,1.81404066,4343.4,4343.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756868984833,0.2133,4343.4,4343.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756868987034,0.738,4343.4,4343.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756868988450,0.738,4343.4,4343.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868988451,0.3156,4343.3,4343.1,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756868988756,1.82034066,4343.2,4343.1,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756868989554,1.82034066,4343.2,4343.1,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756868989754,1.82034066,4343.2,4343.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868990355,1.82034066,4343.2,4343.1,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756868990550,0.205,4343.2,4343.1,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756868991553,1.82034066,4343.2,4343.1,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756868992758,1.82034066,4343.2,4343.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756868992953,1.82034066,4343.2,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756868993154,0.3156,4343.1,4343.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756868993354,0.205,4343.1,4343.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756868993554,1.09064066,4343.2,4343.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756868993752,2.05334066,4343.5,4343.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756868994350,2.17574066,4343.5,4343.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756868994556,0.4141,4343.0,4342.9,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756868994759,0.7297,4343.0,4342.9,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756868995153,0.8521,4343.0,4342.9,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756868995863,0.7297,4343.0,4342.9,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756868996757,0.7297,4343.0,4342.9,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1756868998465,0.4141,4343.0,4342.9,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1756868998856,0.7297,4343.0,4342.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756868999966,0.205,4343.0,4342.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756869001160,0.4141,4343.0,4342.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756869001461,0.9627,4343.0,4342.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756869001665,0.7297,4342.2,4342.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756869002063,2.06007799,4342.2,4342.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756869002265,2.06007799,4342.2,4342.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756869002466,2.06007799,4342.2,4341.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756869002662,0.3156,4342.1,4341.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756869002965,0.3156,4342.1,4341.6,2.37561375]
["bitfinex-derivatives","ETHF0:USTF0",1756869003166,0.3156,4342.1,4342.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756869003167,0.5206,4342.1,4342.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756869003359,0.5206,4342.1,4342.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756869004270,0.438,4342.1,4342.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756869005465,1.33037799,4342.4,4342.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756869005668,3.9375,4343.5,4343.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756869005859,3.6219,4343.5,4343.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756869006168,3.9375,4343.5,4343.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756869007671,4.0599,4343.5,4343.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756869008865,4.0599,4343.5,4343.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756869009065,1.74447799,4343.2,4343.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756869009266,2.29307799,4343.2,4343.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756869012277,2.29307799,4343.2,4343.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756869013471,0.438,4343.2,4343.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756869013664,3.5021,4344.0,4343.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756869013870,4.4106499,4344.0,4343.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869014264,0.2943,4343.9,4343.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756869014470,4.1341499,4344.0,4343.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756869014471,0.2943,4343.5,4343.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869014668,0.2042,4343.3,4343.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869014864,1.33037799,4343.6,4343.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756869015076,1.56337799,4343.6,4343.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756869015273,1.76757799,4343.6,4343.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756869015468,2.06187799,4343.6,4343.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756869015675,2.25807799,4343.6,4343.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756869015879,2.02507799,4343.6,4343.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756869016078,2.25807799,4343.6,4343.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756869017484,2.25807799,4343.6,4343.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869018584,2.25807799,4343.6,4343.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756869019272,0.9277,4343.6,4343.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756869022185,0.9277,4343.6,4343.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869025585,2.25807799,4343.6,4343.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869025782,2.25807799,4343.6,4343.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756869026787,2.25807799,4343.6,4343.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869030387,2.25807799,4343.6,4343.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756869030992,0.4004,4343.2,4343.1,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756869031180,0.2042,4343.7,4343.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756869031386,0.4372,4343.7,4343.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756869031797,0.4372,4343.7,4343.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869032587,3.2078,4344.0,4343.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869032588,0.2943,4344.3,4344.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756869032784,0.4004,4344.0,4343.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756869032987,0.6947,4344.0,4343.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756869033690,0.6947,4344.0,4343.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869033986,0.6334,4344.0,4343.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869035500,0.4372,4344.0,4343.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869035995,0.7315,4344.0,4343.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869036890,0.9277,4344.0,4343.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869038193,1.0516,4344.0,4343.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756869038796,0.8186,4344.0,4343.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756869039096,1.0516,4344.0,4343.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756869039292,0.2042,4344.0,4343.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869039494,0.233,4344.0,4343.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869040195,0.2943,4344.4,4344.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756869040394,0.2042,4344.4,4344.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869040594,0.9277,4344.4,4344.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869040799,0.6947,4344.4,4344.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869040996,0.4372,4344.4,4344.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756869041191,3.2078,4344.6,4344.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756869041392,3.4107,4345.2,4345.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756869041597,3.6437,4345.2,4345.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756869041792,0.4359,4345.2,4345.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869042092,0.7281,4345.2,4345.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869042495,0.2029,4345.2,4345.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869042690,0.4359,4345.2,4345.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869044699,0.2029,4345.2,4345.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869045395,0.2922,4345.5,4345.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756869045596,0.7033,4345.3,4345.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869045898,2.03367799,4345.3,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869046092,0.2029,4344.8,4344.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869046299,0.2029,4344.8,4344.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869047399,0.2029,4344.8,4344.7,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756869049000,0.7033,4344.8,4344.7,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756869049200,0.7033,4344.8,4344.7,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756869049400,0.7033,4344.8,4344.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756869049601,4.7033,4344.8,4344.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756869050104,4.7033,4344.8,4344.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1756869050302,0.7033,4344.1,4344.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756869050500,0.7033,4344.1,4344.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756869050701,0.7033,4344.1,4344.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756869052606,0.2922,4343.7,4343.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756869052802,0.7033,4343.6,4343.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869053500,0.8242,4343.5,4343.4,1.33037799]
["bitfinex-derivatives","ETHF0:USTF0",1756869053705,0.7033,4343.5,4343.4,1.83617799]
["bitfinex-derivatives","ETHF0:USTF0",1756869054504,0.8242,4343.5,4343.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756869054709,0.532,4343.5,4343.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756869054908,0.4111,4343.5,4343.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869055101,0.4111,4343.5,4343.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869055302,0.7033,4343.5,4343.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869056608,0.2922,4343.2,4343.0,1.62857799]
["bitfinex-derivatives","ETHF0:USTF0",1756869056807,0.7033,4343.2,4343.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869058005,0.7033,4343.2,4342.7,1.33037799]
["bitfinex-derivatives","ETHF0:USTF0",1756869058006,0.2922,4343.1,4342.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756869058312,0.7033,4342.8,4342.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869058703,0.7033,4342.8,4342.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869058908,3.3287,4343.5,4342.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756869059211,0.4951,4343.0,4342.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869059613,0.7033,4343.0,4342.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869060612,0.532,4343.0,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869060814,0.7033,4342.8,4342.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869061012,3.4107,4343.5,4343.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756869061211,3.6437,4343.5,4343.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869061411,3.6437,4343.5,4343.4,1.80453358]
["bitfinex-derivatives","ETHF0:USTF0",1756869061613,3.9359,4343.5,4343.4,1.80453358]
["bitfinex-derivatives","ETHF0:USTF0",1756869061916,4.1441,4343.5,4343.4,1.80453358]
["bitfinex-derivatives","ETHF0:USTF0",1756869062107,0.9363,4343.5,4343.4,1.80453358]
["bitfinex-derivatives","ETHF0:USTF0",1756869064615,3.4107,4344.0,4343.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869064815,3.2078,4344.0,4343.9,1.80453358]
["bitfinex-derivatives","ETHF0:USTF0",1756869065213,3.4107,4344.0,4343.9,1.80453358]
["bitfinex-derivatives","ETHF0:USTF0",1756869065409,3.7029,4344.0,4343.9,1.80453358]
["bitfinex-derivatives","ETHF0:USTF0",1756869065614,3.4107,4344.0,4343.9,1.80453358]
["bitfinex-derivatives","ETHF0:USTF0",1756869066631,3.6189,4344.0,4343.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869066930,3.9111,4344.0,4343.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869067327,4.032,4344.0,4343.5,1.50303358]
["bitfinex-derivatives","ETHF0:USTF0",1756869067522,0.4111,4343.7,4343.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756869067729,0.7033,4343.7,4343.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869068029,0.9363,4343.7,4343.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869068828,0.9363,4343.7,4343.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869069530,0.2922,4343.6,4343.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756869069727,0.2922,4343.3,4343.2,1.08873358]
["bitfinex-derivatives","ETHF0:USTF0",1756869069928,0.6441,4343.3,4342.9,1.08873358]
["bitfinex-derivatives","ETHF0:USTF0",1756869070124,0.7033,4343.2,4343.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869070330,0.4111,4343.2,4343.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869071028,0.7033,4343.2,4343.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756869074330,0.7033,4343.2,4343.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869074531,0.7033,4343.2,4343.0,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756869074532,0.3092,4343.1,4343.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756869074729,0.7129,4343.1,4343.0,6.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756869075629,0.9459,4343.1,4343.0,6.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756869077826,0.9459,4343.1,4343.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756869078239,0.9459,4343.1,4343.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756869078438,0.9459,4343.1,4343.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756869079038,0.3092,4343.0,4342.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756869079242,0.7129,4343.0,4342.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756869079435,0.4037,4342.5,4342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756869079635,0.4037,4342.2,4342.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756869079940,0.7129,4342.2,4342.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756869080138,0.233,4342.2,4342.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869082138,0.233,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869083337,0.443,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869085239,0.9459,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869088546,0.6367,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869088745,0.9459,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869089142,0.6367,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869089944,0.443,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869092249,0.9459,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869092847,0.6367,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869093746,0.9459,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869094250,0.7129,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869094457,0.9459,4342.8,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869097454,0.3092,4343.2,4342.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869097651,0.5192,4343.2,4343.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869097844,0.9459,4343.2,4343.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869099256,1.51690686,4343.2,4343.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756869100752,0.128,4343.0,4342.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756869100952,0.4037,4342.6,4341.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756869101153,2.17746716,4341.8,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756869101353,4.01260038,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756869101552,8.01260038,4341.7,4340.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756869101854,1.08873358,4340.6,4340.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756869102050,1.89453396,4340.6,4340.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756869102253,1.65953396,4340.6,4340.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756869102460,1.32373358,4340.6,4340.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756869102958,1.32373358,4340.6,4340.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756869104259,3.39607118,4341.0,4340.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869104559,1.08873358,4340.7,4340.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869104748,1.32373358,4340.7,4340.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869105656,1.32373358,4340.7,4340.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869107159,5.55411358,4340.7,4340.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756869107463,5.55411358,4340.7,4339.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869107464,2.17746716,4340.1,4339.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869107759,0.235,4340.0,4339.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756869107954,0.235,4340.0,4339.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869108156,3.2078,4340.5,4339.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869108157,0.235,4339.9,4339.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869108461,0.235,4339.9,4339.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869109062,1.32373358,4339.9,4339.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869111258,1.32373358,4339.9,4339.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869111465,0.235,4339.9,4339.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869112958,3.2078,4340.2,4339.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869113263,0.235,4340.1,4340.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756869114264,7.73161074,4340.1,4338.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869114470,0.209,4338.1,4338.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756869114760,0.209,4338.1,4337.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756869114761,0.96,4338.1,4337.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756869114968,1.80973358,4337.6,4337.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756869115166,1.74683358,4337.6,4337.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756869115959,2.04873358,4337.6,4337.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756869116159,2.04873358,4337.6,4337.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756869116566,2.04873358,4337.6,4337.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869116864,2.04873358,4337.6,4336.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869116865,0.4191,4336.9,4336.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869117062,0.3019,4336.8,4336.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869117269,0.3019,4336.8,4335.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756869117270,0.3019,4336.3,4335.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869117561,0.1039,4336.5,4335.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869117562,4.35432087,4335.8,4335.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869117762,4.59332087,4335.8,4335.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869117966,0.3019,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869118159,0.721,4335.7,4335.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756869118359,0.4191,4335.7,4335.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756869119967,0.4191,4335.7,4335.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869120166,0.96,4335.7,4335.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869120568,3.2078,4336.2,4335.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756869120872,0.239,4336.3,4336.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869121067,0.239,4336.3,4336.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869121464,0.96,4336.3,4336.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869121672,0.6581,4336.3,4336.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869121865,0.209,4336.3,4336.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869122066,0.239,4336.3,4336.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869122261,0.448,4336.3,4336.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869122464,4.14422087,4336.6,4336.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756869122665,4.14422087,4336.6,4336.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869122666,4.17422087,4336.6,4336.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869122866,4.38322087,4336.6,4336.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869123473,0.448,4336.6,4336.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869123872,0.448,4336.6,4336.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869124072,0.96,4336.6,4336.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869124273,0.209,4336.6,4336.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869124470,0.209,4336.6,4336.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869124471,0.96,4336.6,4336.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869125270,0.721,4336.6,4336.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869125465,0.4191,4336.6,4336.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869125672,0.209,4335.4,4335.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869125973,0.448,4335.4,4335.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869126168,0.96,4335.4,4335.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869126965,0.84133306,4335.4,4335.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869127173,0.721,4335.2,4335.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869127366,0.721,4335.2,4334.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869127572,0.4191,4334.6,4334.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869127775,0.6581,4334.6,4334.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869128173,0.96,4334.6,4334.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869128375,7.62263345,4335.3,4334.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756869128680,7.62263345,4335.3,4334.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869128681,0.3019,4335.2,4334.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869128874,0.96,4335.2,4335.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869129273,0.3019,4335.1,4334.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756869129480,0.4191,4334.6,4334.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869129679,0.4191,4334.6,4334.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756869129887,0.721,4334.6,4334.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756869130187,0.721,4334.6,4334.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869130188,0.6581,4334.6,4334.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869130577,3.2078,4334.8,4334.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756869130773,3.2078,4334.8,4334.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869130973,3.4468,4334.8,4334.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869131176,3.2078,4334.8,4334.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869131379,3.4468,4334.8,4334.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756869131985,0.2076,4334.2,4334.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869132175,0.4466,4334.2,4334.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869132377,0.239,4334.2,4334.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869132879,0.6445,4334.2,4334.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869134184,0.2911,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869134480,0.2911,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869134679,0.6966,4332.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869134881,1.27688599,4332.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869135284,1.27688599,4332.9,4332.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756869135684,0.58028599,4332.9,4332.8,0.87980418]
["bitfinex-derivatives","ETHF0:USTF0",1756869135884,33.6648,4333.6,4333.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756869135885,3.2078,4333.6,4333.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756869136082,0.239,4333.6,4333.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756869136590,0.4466,4333.6,4333.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756869136781,0.239,4333.6,4333.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756869137185,0.2911,4333.4,4332.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869137485,0.104,4333.5,4333.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756869137486,31.04115617,4333.3,4333.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756869137688,30.7,4333.3,4333.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869137887,0.239,4333.3,4333.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756869138285,7.62263345,4334.2,4333.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869138486,0.81911796,4334.1,4334.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756869138681,1.30996999,4334.1,4333.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756869138885,0.77986999,4334.0,4333.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869139084,31.69496009,4334.7,4333.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869139085,0.77986999,4333.9,4333.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869139287,0.239,4334.2,4334.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869139485,1.0194016,4334.2,4334.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869139885,1.0194016,4334.2,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869139886,0.2911,4334.1,4333.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869140182,0.2911,4333.9,4333.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869140381,7.86163345,4334.2,4333.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869140382,1.0194016,4333.8,4333.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869140581,0.7804016,4333.7,4333.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869140982,0.2911,4333.6,4333.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756869141288,0.2911,4333.4,4333.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869141594,0.2911,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869141595,1.3105016,4333.3,4332.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756869141786,0.7804016,4333.2,4333.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756869142001,3.2078,4333.7,4333.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869142192,1.02058173,4333.6,4333.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756869142495,0.78158173,4333.6,4333.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756869142886,0.78158173,4333.6,4333.5,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756869143285,0.78158173,4333.6,4333.5,45.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756869144589,0.78158173,4333.6,4333.5,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756869144992,0.78158173,4333.6,4333.5,45.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756869147407,0.78158173,4333.6,4333.5,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756869148110,0.78158173,4333.6,4333.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756869150207,0.78158173,4333.6,4333.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869150404,1.07268173,4333.6,4333.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869150609,2.30564182,4333.6,4333.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756869150805,0.2911,4333.4,4333.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756869151110,1.52406009,4333.2,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869151307,0.78158173,4333.1,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869151509,0.78158173,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869151808,0.78158173,4332.9,4332.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869152804,0.2911,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869153009,0.78158173,4332.8,4332.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756869153919,1.07268173,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869154318,1.07268173,4332.8,4332.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756869154710,2.30564182,4332.8,4332.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869154911,2.30564182,4332.8,4332.2,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756869155205,1.08340632,4332.7,4332.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756869155411,1.23296009,4332.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869155610,1.23296009,4332.4,4332.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869155611,1.08340632,4332.3,4332.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869155919,0.79230632,4332.3,4332.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756869158819,0.79230632,4332.3,4332.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869159011,0.99990632,4332.3,4332.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869159215,1.19780632,4332.3,4332.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869159521,0.99990632,4332.3,4332.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869159708,0.79230632,4332.3,4332.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756869161820,0.316,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869162025,1.52370632,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869162513,1.20770632,4332.2,4332.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1756869162718,1.44570632,4332.2,4332.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756869162914,1.23420632,4332.2,4332.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756869163212,1.44570632,4332.2,4332.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756869163823,1.20770632,4332.2,4332.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756869164026,1.44570632,4332.2,4332.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756869164624,1.23420632,4332.2,4332.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756869164927,1.76170632,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869165820,1.76170632,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869166024,1.20770632,4332.1,4332.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869166226,1.52370632,4332.1,4332.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869166525,0.4154,4331.8,4331.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869166717,0.94231125,4331.8,4331.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869166917,0.21091125,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869168421,0.41481125,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869168626,0.4154,4331.8,4331.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869168828,0.316,4332.2,4331.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869169027,0.99341816,4332.1,4332.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756869169228,1.30941816,4332.1,4332.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756869169429,0.7314,4332.1,4332.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756869169625,0.316,4332.0,4331.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756869169928,0.7314,4331.7,4331.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756869170127,0.7314,4331.7,4331.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869170323,0.4154,4331.7,4331.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756869170525,0.4419,4332.1,4332.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756869170823,0.4154,4331.8,4331.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869171131,0.7314,4331.8,4331.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869171315,0.4154,4331.8,4331.0,40.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756869171521,0.2039,4331.2,4331.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869172128,0.316,4331.7,4331.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756869172330,0.316,4331.9,4331.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869173235,0.316,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869173531,0.239,4331.3,4330.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869173726,0.6544,4331.3,4331.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869174925,0.2039,4331.3,4331.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869175128,0.7314,4331.3,4331.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756869175329,0.7314,4331.3,4331.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869175530,0.7314,4331.3,4331.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869175829,0.4154,4331.3,4331.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869176336,0.239,4331.3,4331.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869176532,3.2078,4331.7,4331.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869176731,0.4429,4331.4,4331.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869176935,0.6544,4331.4,4331.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869177231,0.239,4331.6,4331.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756869177434,0.239,4331.6,4331.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756869178434,0.3544,4331.8,4331.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756869178631,0.3544,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869179727,1.0858,4331.8,4331.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869179936,0.5308,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869180128,0.5583,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869180526,0.1154,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869180723,0.1154,4331.8,4331.7,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869182135,0.1154,4331.8,4331.7,4.94655]
["bitfinex-derivatives","ETHF0:USTF0",1756869182330,0.1154,4331.8,4331.7,45.74655]
["bitfinex-derivatives","ETHF0:USTF0",1756869182726,0.1154,4331.8,4331.7,45.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756869183135,0.1154,4331.8,4331.7,41.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756869183829,0.3193,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869184026,0.5308,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869184432,0.4154,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869185238,0.2039,4331.8,4331.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869185432,0.316,4332.3,4331.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869185640,0.9704,4332.3,4332.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756869185838,0.9704,4332.3,4332.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869186132,0.9704,4332.3,4331.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756869188742,0.6534,4332.2,4332.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756869189040,0.9694,4332.2,4332.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869189241,0.6534,4332.2,4332.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869189641,0.4154,4332.2,4332.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869189844,0.2039,4332.2,4332.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756869190038,0.238,4332.3,4332.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756869190639,0.6534,4332.3,4332.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869190938,0.4154,4331.7,4331.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756869191844,0.7048,4331.7,4331.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756869192737,0.7048,4331.7,4331.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756869193745,0.7048,4331.7,4331.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869194940,0.7048,4331.7,4331.1,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756869195141,0.3978,4331.2,4331.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869195444,0.6872,4331.2,4331.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869195637,0.3978,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869195837,0.2039,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869196542,0.3978,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869197737,0.238,4331.5,4331.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756869197934,0.238,4331.5,4331.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869198143,3.895,4332.0,4331.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869198339,4.71141297,4332.0,4331.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756869198538,0.2894,4331.9,4331.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756869198744,0.3978,4331.2,4331.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756869198938,0.6872,4331.2,4331.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869199242,0.6872,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869199442,0.6872,4331.1,4330.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756869199443,0.6358,4331.1,4330.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756869199738,0.3978,4331.0,4330.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869199945,0.6872,4331.0,4330.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869201940,0.6872,4331.0,4330.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869202350,0.6872,4331.0,4330.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869203746,0.3978,4331.0,4330.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869205547,1.49296534,4331.0,4330.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869205750,0.1154,4331.2,4331.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756869205940,0.3534,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869206140,0.5573,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869207246,0.7512,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869208449,0.5573,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869208749,0.3534,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869208950,0.5573,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869209244,0.1154,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869209449,0.8026,4331.2,4331.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869209651,0.8026,4331.2,4331.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869209839,0.8026,4331.2,4330.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756869210039,1.29906534,4330.7,4330.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869210238,1.29906534,4330.7,4330.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869210239,1.78236534,4330.7,4330.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869210646,0.3978,4330.5,4330.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869210848,1.78236534,4330.5,4330.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869211058,2.02036534,4330.5,4330.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869211449,2.02036534,4330.5,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869211752,0.6872,4330.4,4330.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756869211946,0.6872,4330.4,4330.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756869212548,0.3978,4330.4,4330.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756869213059,1.49296534,4330.4,4330.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756869213251,1.78236534,4330.4,4330.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756869213645,1.78236534,4330.4,4330.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756869214655,1.78236534,4330.4,4330.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756869214844,1.78236534,4330.4,4330.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756869215049,1.29906534,4330.4,4330.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756869215252,1.33216534,4330.4,4330.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756869215955,1.09516534,4330.7,4330.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756869216154,0.237,4330.6,4330.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756869216954,1.33216534,4330.7,4330.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869217553,0.2894,4331.3,4330.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756869217759,30.489,4331.6,4331.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869217760,0.9242,4331.1,4331.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756869218060,2.01936534,4331.1,4330.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756869218256,1.49296534,4330.7,4330.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869220558,1.78236534,4330.7,4330.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869221755,1.49296534,4330.7,4330.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869222352,1.80686534,4330.7,4330.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869223556,1.49296534,4330.7,4330.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756869224150,0.237,4330.8,4330.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869224350,2.06126534,4330.8,4330.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869225257,2.06126534,4330.8,4330.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869225456,0.4152,4330.6,4330.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756869225653,0.7291,4330.6,4330.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756869226458,0.7291,4330.6,4330.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869226655,0.9661,4330.6,4330.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756869228048,0.9661,4330.6,4330.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869228253,0.237,4330.6,4330.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756869228560,1.82426534,4330.4,4330.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869229061,0.7291,4330.4,4330.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869229357,1.82426534,4330.4,4330.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869230362,0.3139,4330.3,4330.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756869230561,0.7291,4330.3,4330.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756869232163,0.4152,4330.3,4329.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756869232357,1.82426534,4329.7,4329.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756869232557,2.06126534,4329.7,4329.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756869232953,2.06126534,4329.7,4329.6,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869234067,1.82426534,4329.7,4329.6,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869234362,2.06126534,4329.7,4329.6,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869234862,0.4152,4329.2,4329.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756869235062,2.06126534,4329.2,4329.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869235259,0.21,4328.7,4328.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756869235456,0.3139,4329.1,4328.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756869235457,0.21,4329.1,4329.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756869235763,0.447,4329.1,4329.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756869235968,1.09516534,4329.2,4329.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756869236165,0.237,4329.1,4329.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756869236360,1.09516534,4329.2,4329.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756869236563,1.09516534,4329.5,4329.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756869236763,0.3139,4329.4,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869237058,0.7291,4329.4,4329.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869237262,0.4152,4329.4,4329.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869237468,0.7291,4329.4,4329.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869238169,1.82426534,4329.4,4329.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869238373,0.7291,4329.1,4329.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756869239071,0.4152,4329.1,4329.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756869239371,0.6522,4329.1,4329.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756869239667,0.6522,4329.1,4328.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756869239668,0.4152,4328.5,4328.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756869239866,1.74836534,4328.5,4328.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869240368,2.06226534,4328.5,4328.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756869240670,1.74836534,4328.5,4328.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869240870,1.82426534,4328.2,4328.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756869241668,1.82426534,4328.2,4328.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869242064,2.06226534,4328.2,4328.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869242668,0.7291,4327.9,4327.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869242867,1.82426534,4327.9,4327.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869243062,0.7291,4327.8,4327.7,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869243873,0.7291,4327.8,4327.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756869243874,0.6532,4327.8,4327.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756869244271,0.6532,4327.8,4327.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756869244475,0.7291,4327.7,4327.6,2.4940217]
["bitfinex-derivatives","ETHF0:USTF0",1756869244877,0.6532,4327.7,4327.6,2.6872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869245072,0.9671,4327.7,4327.6,2.6872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869245474,2.30711834,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869245870,2.06911834,4327.7,4327.6,2.6872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869246075,2.30711834,4327.7,4327.6,2.4940217]
["bitfinex-derivatives","ETHF0:USTF0",1756869246776,2.30711834,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869247474,5.27691834,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869247779,5.51491834,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869248076,0.7291,4326.8,4326.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756869248379,2.30711834,4326.8,4326.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756869248572,2.30711834,4326.8,4326.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756869248877,0.4152,4326.4,4326.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869249374,2.30811834,4326.4,4326.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869249678,2.30811834,4326.4,4325.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756869249679,3.4158129,4326.4,4325.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756869249878,3.4158129,4326.4,4325.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756869249879,1.34001834,4325.9,4325.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756869250173,0.239,4326.4,4326.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756869250379,3.2078,4326.5,4326.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756869250675,30.6091,4327.5,4327.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869250676,0.5239,4327.4,4327.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756869250970,0.3139,4327.3,4326.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756869251172,1.34001834,4327.1,4327.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756869251771,0.5081,4327.4,4327.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756869251966,2.28501834,4327.4,4327.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869252169,1.55291834,4327.4,4327.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869252477,2.08711834,4327.4,4327.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869253174,1.84811834,4327.4,4327.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869253377,2.08711834,4327.4,4327.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869253885,31.84501834,4327.5,4327.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756869254074,31.84501834,4327.5,4327.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869254379,32.08401834,4327.5,4327.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869254579,32.29691834,4327.5,4327.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869255171,30.744,4327.5,4327.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869255377,30.505,4327.5,4327.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869255682,30.744,4327.5,4327.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869256282,2.0,4327.7,4327.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869256577,2.239,4327.7,4327.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869257080,2.239,4327.7,4327.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869257280,2.0,4327.7,4327.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869257477,2.239,4327.7,4327.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869257671,2.0,4327.7,4327.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869259077,2.0,4327.7,4327.6,7.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869260671,2.0,4327.7,4327.6,48.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756869264275,2.0,4327.7,4327.6,54.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756869264679,0.1155,4327.9,4327.6,54.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756869264880,0.2952,4329.4,4329.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869265089,0.238,4329.2,4329.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869266786,0.2952,4329.4,4329.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869266988,3.7159,4329.1,4329.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869267189,3.9138,4329.1,4329.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869267385,0.706,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869267582,2.28401834,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869267984,0.1245,4328.5,4328.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756869268186,0.706,4328.2,4328.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1756869268381,0.706,4328.2,4328.1,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869269397,2.04601834,4328.2,4327.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756869269598,0.2129,4327.7,4327.6,2.1934217]
["bitfinex-derivatives","ETHF0:USTF0",1756869269799,0.5081,4327.7,4327.6,2.3903217]
["bitfinex-derivatives","ETHF0:USTF0",1756869270193,0.5081,4327.7,4327.6,2.7073217]
["bitfinex-derivatives","ETHF0:USTF0",1756869270688,0.2129,4327.7,4327.6,2.7073217]
["bitfinex-derivatives","ETHF0:USTF0",1756869271602,0.2952,4328.0,4327.6,2.3903217]
["bitfinex-derivatives","ETHF0:USTF0",1756869271895,0.5081,4328.0,4327.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869273901,0.706,4328.0,4327.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869274999,0.8305,4328.0,4327.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756869275196,0.8305,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869275402,0.8305,4328.0,4327.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1756869275600,0.706,4328.0,4327.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756869276302,0.2129,4328.1,4328.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756869276506,0.5081,4328.1,4328.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869276707,0.706,4328.1,4328.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869276907,1.63521834,4328.4,4328.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869277206,0.2129,4328.2,4328.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869277397,0.5081,4328.2,4328.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869277602,0.706,4328.2,4328.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869277995,0.706,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869278194,0.2952,4327.6,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869278396,2.04601834,4327.6,4327.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756869278600,2.28401834,4327.6,4327.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869279502,0.706,4327.6,4327.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869279706,0.944,4327.6,4327.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869279908,0.238,4327.6,4327.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869280507,0.4509,4327.6,4327.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869281806,0.9449,4327.6,4327.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756869282414,0.9449,4327.6,4327.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869282608,0.7069,4327.6,4327.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756869283311,0.2129,4327.6,4327.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756869283514,0.4509,4327.6,4327.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756869283810,0.238,4327.6,4327.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756869284200,2.0,4327.7,4327.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869286611,2.0,4327.7,4327.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869287307,2.0,4327.7,4327.6,45.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756869288718,1.54191834,4329.0,4328.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756869288915,2.27391834,4329.0,4328.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869289115,2.39581834,4329.0,4328.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869289717,5.69991834,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869289917,5.69991834,4329.0,4328.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756869289918,0.8178,4328.5,4328.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756869290215,0.6959,4328.5,4328.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756869290410,0.6959,4328.5,4328.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869290411,0.8178,4328.5,4328.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869291007,0.8178,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869291212,0.2902,4328.4,4327.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756869291405,0.4921,4328.0,4327.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756869291605,0.8178,4328.0,4327.6,42.7872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869291811,0.2902,4328.2,4327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756869292112,0.2902,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869292113,0.6959,4328.2,4328.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869292416,0.1219,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869292604,0.1219,4328.0,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869292808,0.2902,4327.9,4327.6,2.3842217]
["bitfinex-derivatives","ETHF0:USTF0",1756869293209,1.34001834,4328.4,4327.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756869293210,0.238,4328.3,4327.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756869293409,0.6437,4328.3,4328.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756869293616,0.9339,4328.3,4328.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756869293816,0.6959,4328.3,4328.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869294019,0.2019,4328.3,4328.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869295021,0.6959,4328.3,4328.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869295225,0.6959,4328.3,4328.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756869295612,0.2902,4328.2,4327.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756869295916,0.4057,4328.0,4327.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756869296121,0.6959,4328.0,4327.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756869296819,0.4921,4328.0,4327.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756869298220,0.6959,4328.0,4327.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756869298410,0.8178,4328.0,4327.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756869298816,0.6959,4328.0,4327.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756869300010,0.6491,4328.5,4327.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756869300218,0.2902,4329.3,4328.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756869300524,0.6959,4329.2,4329.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869300724,0.1219,4329.0,4328.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756869300917,0.8178,4328.5,4328.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756869302021,0.6959,4328.5,4328.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869302222,0.8178,4328.5,4328.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869303518,3.498,4329.4,4328.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869303718,0.6959,4329.3,4329.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869304026,0.6959,4329.3,4329.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756869305426,3.2078,4329.9,4329.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869305427,0.4921,4329.9,4329.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869305631,0.6959,4329.9,4329.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869306235,0.1219,4330.5,4329.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756869306525,0.1219,4330.5,4330.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756869306526,0.5276,4330.5,4330.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756869306731,0.4057,4330.5,4330.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869306933,0.5276,4330.5,4330.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869307129,0.8178,4330.5,4330.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756869307326,0.8178,4330.5,4330.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756869307526,0.2902,4330.4,4329.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756869307726,0.6959,4329.8,4329.7,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756869307931,0.6959,4329.8,4329.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756869308825,0.6959,4329.2,4328.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756869309326,0.2902,4329.5,4329.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756869309534,0.6959,4329.5,4329.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869309831,0.8178,4329.5,4329.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869310336,0.6959,4329.2,4329.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756869311338,0.6959,4329.2,4329.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756869311634,0.5112,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869311933,0.5112,4329.0,4328.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756869311934,0.8026,4329.0,4328.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756869312930,0.8026,4329.0,4328.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756869313935,0.2914,4329.3,4329.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756869314133,0.4857,4329.3,4329.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869314336,0.6785,4329.3,4329.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869314930,0.3871,4329.3,4329.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869315134,0.2914,4329.2,4329.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756869315332,0.6785,4329.2,4329.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756869315527,0.6785,4329.2,4329.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869316241,0.1943,4329.2,4329.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869316836,1.38743423,4329.5,4329.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756869317038,0.1943,4329.5,4329.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869317242,0.1241,4330.0,4329.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756869317541,0.1943,4329.4,4329.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869317840,1.09603423,4329.9,4329.3,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756869318043,1.77453423,4329.9,4329.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756869318543,1.77453423,4329.9,4329.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869318748,1.77453423,4329.9,4329.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756869319245,1.77453423,4329.9,4329.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756869319944,0.2914,4329.8,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869320245,0.6785,4329.8,4329.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869320937,0.1943,4329.8,4329.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869321435,0.2914,4330.2,4329.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869321643,0.4857,4330.2,4330.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756869321943,0.4857,4330.2,4330.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869322242,0.6785,4330.2,4330.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869322630,0.2914,4330.6,4330.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869322836,0.6785,4330.3,4330.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869324544,0.3871,4330.3,4330.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869324839,0.2914,4330.6,4330.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756869325145,0.6785,4330.6,4330.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756869326041,0.2914,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869326345,0.6785,4330.2,4330.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756869327935,1.38743423,4330.7,4330.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756869328142,1.77453423,4330.7,4330.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756869328343,2.01153423,4330.7,4330.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869329042,2.01153423,4330.7,4330.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756869329244,2.01153423,4330.7,4330.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756869329939,0.3871,4330.4,4330.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756869330138,0.6785,4330.4,4330.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756869330936,0.6785,4330.4,4330.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869331340,0.6785,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869331341,0.3871,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869331547,0.6785,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869331944,0.8026,4329.5,4329.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756869332144,1.89863423,4329.5,4329.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756869332939,1.60723423,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869333141,0.6785,4328.9,4328.8,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756869333346,0.6785,4328.9,4328.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756869333547,0.6785,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869334050,0.3871,4328.9,4328.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756869334246,0.9155,4328.8,4328.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756869334552,0.9155,4328.8,4328.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869334953,0.9155,4328.8,4328.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756869335644,0.6785,4328.8,4328.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756869337352,0.6785,4328.8,4328.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869337654,1.77453423,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869337848,0.1943,4328.3,4328.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756869338250,0.4857,4328.3,4328.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756869338852,0.2914,4328.7,4328.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756869339156,1.77453423,4328.8,4328.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756869339358,1.77453423,4328.8,4328.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756869340048,0.6785,4328.8,4328.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869340261,0.9145,4328.8,4328.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756869341269,0.6785,4328.8,4328.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756869341770,1.77453423,4328.8,4328.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756869341962,1.77453423,4328.8,4328.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756869342564,1.48313423,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869342758,0.7309,4328.7,4328.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869343266,0.4119,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869343468,0.7309,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869343671,0.9669,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869344066,0.9669,4328.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869344067,0.4119,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869344363,0.7309,4327.8,4327.7,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756869344561,0.236,4327.9,4327.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869344766,0.236,4327.9,4327.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869344958,1.09603423,4328.2,4327.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869345161,0.2108,4328.0,4327.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869345370,0.5298,4328.0,4327.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869345571,0.7309,4328.0,4327.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869345865,0.319,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869346070,0.7309,4327.9,4327.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869346468,0.7309,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869348970,0.9669,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756869349466,0.9669,4327.7,4326.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869349670,0.7309,4326.9,4326.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869349870,0.9669,4326.9,4326.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869350269,0.9669,4326.9,4326.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869350270,0.1185,4326.5,4326.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756869350468,0.7309,4326.2,4326.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756869350773,0.9679,4326.2,4326.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869351868,0.9679,4326.2,4326.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756869352068,0.9679,4326.2,4326.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869352977,0.7309,4326.2,4326.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869353172,0.9679,4326.2,4326.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869353877,0.9679,4326.2,4325.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869354969,0.9679,4326.2,4326.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869355163,0.7309,4326.2,4326.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756869355365,0.6479,4326.2,4326.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869355565,0.9669,4326.2,4326.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869357877,0.7309,4327.0,4326.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756869358079,1.0854,4327.0,4326.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869358469,1.0854,4327.0,4326.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869358663,0.7309,4327.0,4326.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869358878,0.9679,4327.0,4326.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869359072,0.319,4327.4,4327.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756869359269,0.5298,4327.4,4327.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869359465,0.7668,4327.4,4327.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869359666,0.9679,4327.4,4327.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869360576,0.4478,4327.4,4327.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869361577,0.9679,4327.4,4327.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869361779,0.4119,4326.6,4326.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756869362076,0.2108,4326.0,4325.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869362276,0.5298,4326.0,4325.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869362469,0.2108,4326.0,4325.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869363076,0.5298,4326.4,4326.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756869363276,0.9679,4326.4,4326.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869364173,0.7309,4326.4,4326.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869364379,0.9679,4326.4,4326.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869364979,0.7309,4326.4,4326.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869365175,0.9679,4326.4,4326.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756869365579,0.9679,4326.4,4326.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869365780,0.9679,4326.4,4325.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869366177,0.319,4326.3,4325.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869366378,0.7309,4326.3,4326.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869368282,0.7309,4326.3,4326.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869368482,0.237,4326.4,4326.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869368679,0.319,4326.1,4325.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756869368982,0.7309,4325.7,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869369191,0.9679,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869369576,0.4119,4325.2,4325.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869369781,0.4119,4325.2,4325.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869370388,0.7309,4325.2,4325.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756869370583,0.7309,4325.2,4325.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756869370887,0.7309,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869370888,0.4119,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869371084,0.4375,4325.5,4325.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756869371389,2.0697568,4327.8,4325.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756869371390,0.237,4325.6,4325.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756869371687,0.319,4325.9,4325.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756869371887,0.237,4325.8,4325.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869372089,0.2083,4325.8,4325.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869372285,0.6545,4325.8,4325.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869372483,0.1185,4327.0,4325.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869372484,33.7278,4326.6,4325.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869372684,30.9375,4326.6,4326.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756869372883,0.2894,4327.4,4326.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869373083,0.4175,4327.1,4326.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756869373284,0.2083,4326.6,4326.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756869373490,0.2894,4327.2,4326.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756869373687,0.2894,4327.2,4327.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756869373688,0.6545,4327.1,4327.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756869373886,0.2894,4327.4,4326.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756869374083,0.237,4327.3,4327.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869374279,0.237,4327.3,4327.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869375082,0.237,4327.4,4327.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869375284,3.2078,4327.6,4327.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869375485,0.237,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869376092,0.4453,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869376284,0.7347,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869376481,0.9439,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869377082,0.9439,4327.5,4327.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869377483,0.9439,4327.5,4327.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756869377679,0.9439,4327.5,4327.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756869378090,0.9439,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869378286,0.7069,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869378492,0.9439,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869379485,1.0614,4327.5,4327.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869380294,0.4453,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869380494,0.237,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869381385,0.4453,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869381591,0.7347,4327.5,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869381790,2.0,4327.7,4327.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869381982,0.237,4327.6,4327.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869382292,2.0,4327.7,4327.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869382484,2.237,4327.7,4327.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869382682,2.4453,4327.7,4327.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869382887,2.237,4327.7,4327.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869383185,2.237,4327.7,4327.6,4.14907]
["bitfinex-derivatives","ETHF0:USTF0",1756869383186,2.0,4327.7,4327.6,4.14907]
["bitfinex-derivatives","ETHF0:USTF0",1756869383389,2.0,4327.7,4327.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756869383589,2.0,4327.7,4327.6,4.14907]
["bitfinex-derivatives","ETHF0:USTF0",1756869383794,2.0,4327.7,4327.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756869386597,2.0,4327.7,4327.6,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1756869387996,3.4448,4328.7,4328.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869388690,0.2083,4329.2,4329.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869388997,0.4453,4329.3,4329.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869389197,0.7347,4329.3,4329.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869389394,0.9439,4329.3,4329.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869389600,0.2894,4329.7,4329.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869389794,3.9147,4329.8,4329.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869390097,4.7348944,4329.8,4329.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869390298,4.1517,4329.8,4329.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869391099,0.9439,4329.8,4329.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869391301,0.4175,4329.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869391487,0.1175,4329.5,4328.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756869391488,0.2083,4328.7,4328.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756869391692,0.237,4329.1,4329.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756869391892,0.7069,4329.9,4329.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756869392196,0.9439,4329.9,4329.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756869392393,0.9439,4329.9,4329.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869393296,0.2894,4329.8,4329.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869393503,0.4977,4329.3,4329.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869394205,0.7069,4329.3,4329.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869394501,0.2083,4329.3,4329.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869395299,0.7069,4329.3,4329.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869395495,3.2078,4330.3,4329.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869395496,0.2894,4329.9,4329.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869395695,0.4977,4329.4,4329.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869395894,0.7069,4329.4,4329.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869396898,0.4175,4329.4,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869397193,0.7069,4329.2,4328.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756869397395,0.7069,4329.2,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869397596,0.1175,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869397795,0.7069,4328.4,4328.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756869398593,0.7069,4328.4,4328.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756869398795,0.7069,4328.4,4328.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756869398995,0.2894,4328.3,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869399195,0.7069,4328.1,4328.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756869400297,0.7069,4328.1,4328.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756869402591,0.237,4328.7,4328.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756869402803,0.5574,4329.2,4328.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756869403003,0.4205,4329.2,4329.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756869403199,0.9779,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869404006,0.7409,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869404200,0.4205,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869404405,0.4494,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869404606,0.2124,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869405104,0.7409,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869406404,0.4205,4329.2,4329.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869406608,0.237,4329.4,4329.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756869406800,0.2124,4329.3,4329.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756869407000,0.5328,4329.3,4329.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869407205,0.2124,4329.3,4329.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869407405,0.4494,4329.3,4329.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869408103,30.9265,4329.6,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869408311,31.1635,4329.6,4329.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756869409006,31.4839,4329.6,4329.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869409207,0.2124,4329.6,4329.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869409410,3.2078,4330.4,4329.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869409411,0.5328,4329.9,4329.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869409709,0.9779,4329.9,4329.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869411210,0.6575,4329.9,4329.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869411414,0.4205,4329.9,4329.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869412114,0.7409,4329.9,4329.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869413904,0.2124,4329.9,4329.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869414104,0.5328,4330.3,4330.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869414514,0.7409,4330.3,4330.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869415116,0.7409,4330.3,4330.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756869416217,0.7409,4330.3,4330.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756869416515,0.9769,4330.3,4330.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756869416717,0.2124,4330.3,4330.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869417715,0.5328,4330.3,4330.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869418929,0.7409,4330.3,4330.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869419117,3.2078,4330.9,4330.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756869419315,0.79647631,4330.8,4330.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869419518,0.7409,4330.8,4330.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869420519,0.7409,4330.8,4330.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756869420720,0.7409,4330.8,4330.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756869421419,0.7409,4330.8,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869421617,0.5328,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869422319,0.5328,4330.4,4330.3,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756869422520,0.4484,4330.7,4330.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756869422715,0.5564,4330.8,4330.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756869422915,0.9769,4330.8,4330.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869423121,0.4484,4330.8,4330.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869423619,0.7409,4330.8,4330.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869424125,0.5564,4331.9,4330.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756869424327,0.9769,4331.9,4331.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756869424913,0.7409,4331.9,4331.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869425121,0.9779,4331.9,4331.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869425321,0.7409,4331.9,4331.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869425824,0.9779,4331.9,4331.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869426224,0.331,4332.0,4331.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756869426428,0.4205,4331.7,4331.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756869426619,0.7409,4331.7,4331.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756869427126,2.07921594,4331.7,4331.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756869427323,0.7409,4331.6,4331.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756869427718,0.7409,4331.6,4331.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756869428522,0.7409,4331.6,4331.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869428827,0.2124,4331.6,4331.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756869429018,0.3204,4332.0,4331.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756869429220,0.7409,4331.7,4331.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869429529,0.9769,4331.7,4331.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869429917,0.4205,4331.4,4331.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756869430120,0.7409,4331.4,4331.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756869430719,0.7409,4331.4,4331.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756869430915,0.7409,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869431121,0.4205,4331.0,4330.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869431321,0.2124,4331.0,4330.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869432522,0.5035,4331.0,4330.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756869432821,0.4065,4331.5,4331.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869433025,0.2059,4331.5,4331.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869433225,0.236,4331.6,4331.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756869433425,0.497,4331.9,4331.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756869433617,0.497,4331.9,4331.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869433817,0.2006,4332.0,4331.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756869434030,0.8168,4332.0,4331.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756869434325,0.2911,4331.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869434532,0.2059,4331.1,4331.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756869434725,0.497,4331.1,4331.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756869434926,0.2911,4331.9,4331.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756869435125,30.5,4332.3,4331.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869435322,0.4065,4332.0,4331.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756869435524,0.4065,4332.0,4331.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869435525,0.6976,4332.0,4331.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869437121,0.2911,4331.9,4331.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756869437321,0.2911,4331.9,4331.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1756869437523,0.5281,4331.9,4331.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756869438327,0.2059,4331.4,4331.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869438533,0.2059,4331.4,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869438534,0.2911,4331.3,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869438725,0.6976,4331.0,4330.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756869439326,0.6976,4331.0,4330.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756869439830,0.2059,4331.0,4330.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756869440038,0.237,4331.2,4330.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756869440229,0.2059,4331.2,4331.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869440734,0.497,4331.2,4331.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869441034,0.6976,4331.2,4331.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869441239,0.4065,4330.7,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869441448,0.1192,4330.5,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869441640,0.4065,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869441942,0.2911,4330.8,4330.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756869442148,0.734,4330.7,4330.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869443342,3.2078,4331.1,4330.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756869443343,0.2911,4331.1,4330.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756869443537,0.2911,4331.1,4330.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756869443745,0.237,4331.1,4331.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756869446548,0.734,4331.1,4331.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756869446744,0.9346,4331.1,4331.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869446946,0.9346,4331.1,4331.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756869447247,0.6976,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869447744,0.8168,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869447945,0.6976,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869449448,0.2059,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869449947,0.236,4331.2,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869450152,3.2078,4331.6,4331.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756869450354,0.2059,4331.5,4331.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869450541,0.237,4331.9,4331.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756869450745,0.2059,4331.8,4331.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756869451157,3.2078,4332.1,4332.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756869451340,3.2078,4332.1,4332.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756869451542,30.737,4332.3,4332.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756869451748,0.2911,4332.5,4332.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756869451952,0.2911,4332.5,4332.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869451953,0.734,4332.5,4332.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869452154,0.9346,4332.5,4332.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869453153,0.9346,4332.5,4332.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756869453154,1.0538,4332.5,4332.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756869453347,0.4065,4332.4,4332.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756869453551,0.9346,4332.4,4332.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756869453754,0.9346,4332.4,4332.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756869454753,0.2059,4332.4,4332.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869455155,0.236,4332.4,4332.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869455549,0.4419,4332.4,4332.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869455952,0.2059,4332.4,4332.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869457161,0.236,4332.5,4332.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756869457358,0.236,4332.5,4332.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869457560,0.2059,4332.5,4332.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869457862,0.497,4332.9,4332.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869458858,0.6976,4332.9,4332.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756869461556,0.293,4333.2,4332.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869461761,0.9456,4333.2,4333.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869461958,0.6526,4333.2,4333.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869462264,0.1192,4333.5,4333.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869462265,0.2125,4333.3,4333.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869462454,0.236,4333.5,4333.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756869462767,0.236,4333.5,4333.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869463654,3.2078,4333.6,4333.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869463863,3.2078,4333.6,4333.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756869464465,0.236,4333.8,4333.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756869464666,0.2125,4333.7,4333.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869465765,3.2078,4334.3,4333.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869465766,0.293,4334.2,4333.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869465965,0.293,4334.2,4333.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756869465966,0.7415,4334.0,4333.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869467368,0.7096,4334.0,4333.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869468361,0.6526,4334.2,4334.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869468661,0.6526,4334.2,4333.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869468854,0.293,4333.9,4333.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869469058,0.7415,4334.2,4334.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869470068,0.9456,4334.2,4334.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869470362,0.7096,4334.2,4334.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869470556,0.5055,4334.2,4334.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756869471070,0.2125,4334.2,4334.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756869471367,0.7096,4334.2,4334.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869471766,0.2125,4334.2,4334.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869471962,0.293,4334.5,4334.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869472167,0.2125,4334.8,4334.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756869472369,0.2125,4334.8,4334.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869472665,0.7096,4334.8,4334.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869472969,0.293,4334.7,4334.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756869473265,0.8282,4334.5,4334.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869473571,0.8282,4334.5,4333.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756869473572,0.4166,4334.0,4333.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756869473867,0.7096,4334.0,4333.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756869474062,1.92169133,4334.0,4333.9,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756869474270,1.92169133,4334.0,4333.9,41.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756869474660,1.92169133,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869474861,1.92169133,4334.0,4333.9,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756869474862,0.8282,4334.0,4333.9,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756869475066,0.8282,4334.0,4333.4,4.30129133]
["bitfinex-derivatives","ETHF0:USTF0",1756869475266,0.8282,4334.0,4333.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756869476365,0.293,4333.9,4333.5,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756869476570,0.7096,4333.6,4333.5,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756869477069,0.7096,4333.6,4333.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869477970,0.5055,4333.6,4333.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756869478271,0.2125,4333.6,4333.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756869478667,0.7096,4333.6,4333.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869478867,0.7096,4333.6,4333.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756869479070,0.4166,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869479269,0.293,4333.2,4333.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756869479568,0.293,4333.2,4332.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756869479569,0.64738,4333.2,4332.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756869479766,0.7096,4332.9,4332.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756869480073,0.7096,4332.9,4332.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756869480970,0.7096,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869481366,0.7096,4332.9,4332.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756869481576,0.7096,4332.9,4332.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756869483966,0.7096,4332.9,4332.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756869484675,0.7096,4332.9,4332.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756869485168,0.7096,4332.9,4332.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869486470,0.7096,4332.9,4332.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869486666,0.7096,4332.9,4331.1,32.52136392]
["bitfinex-derivatives","ETHF0:USTF0",1756869486667,0.1186,4332.5,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869486868,0.7096,4331.9,4331.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756869487069,0.4166,4331.9,4331.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869487279,0.7096,4331.8,4331.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756869487467,0.7096,4331.8,4331.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756869487670,0.5055,4332.4,4332.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869487865,0.2125,4332.4,4332.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869488069,0.7415,4332.7,4332.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869488264,0.5055,4332.7,4332.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869488472,0.3311,4333.0,4332.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756869488670,0.236,4333.0,4332.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869489366,0.5055,4333.3,4333.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756869489568,0.4485,4333.3,4333.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869489766,3.2078,4333.6,4333.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756869489966,3.2078,4333.6,4333.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756869490184,3.2078,4333.6,4332.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869490185,0.1186,4333.5,4332.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756869490366,0.7096,4333.0,4332.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756869494769,0.307,4332.9,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869495074,0.7094,4332.6,4332.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756869495269,0.4024,4332.2,4332.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756869495578,0.7094,4332.2,4332.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869496880,0.307,4332.9,4332.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756869497082,0.307,4333.4,4332.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756869497276,0.307,4333.4,4333.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756869497277,0.1942,4333.3,4333.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756869497580,0.5012,4333.3,4333.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869497774,0.7094,4333.3,4333.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869498980,0.1942,4332.8,4332.7,44.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756869499189,0.7094,4332.8,4332.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1756869499379,0.7094,4332.8,4332.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756869501389,0.7094,4332.8,4332.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756869501684,0.7094,4332.8,4332.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756869502083,0.9402,4332.8,4332.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756869502285,0.5012,4332.0,4331.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756869502492,0.8329,4332.0,4331.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756869502789,0.7094,4331.7,4331.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869503990,0.236,4332.1,4331.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869504286,0.236,4332.1,4332.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756869505485,0.5152,4332.2,4332.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869505690,0.7094,4331.9,4331.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756869507083,0.7094,4331.9,4331.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869507590,0.5012,4331.9,4331.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869507782,0.1942,4331.9,4331.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869509493,0.5012,4331.9,4331.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869509682,0.7094,4331.9,4331.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869509888,0.307,4332.4,4331.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756869510087,0.94023,4332.4,4332.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756869510285,1.2957676,4332.4,4332.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756869510590,1.5265876,4332.4,4332.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756869510790,1.2957676,4332.4,4332.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756869510987,1.5317676,4332.4,4332.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869511190,0.9454,4332.4,4332.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869511391,0.7094,4332.4,4332.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869511591,0.9454,4332.4,4332.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869511890,0.9454,4332.4,4332.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756869512292,0.7094,4332.4,4332.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869514400,0.9454,4332.4,4332.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869514707,0.2082,4332.5,4332.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869514898,0.7094,4332.5,4332.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869515099,0.7094,4332.5,4332.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869516402,0.7094,4331.9,4331.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869516795,0.7094,4331.9,4331.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756869517402,0.7094,4331.9,4331.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869517699,0.307,4331.8,4331.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756869517899,0.7094,4331.6,4331.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869518398,0.7094,4331.6,4331.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756869518803,0.7094,4331.6,4331.2,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756869519108,0.4024,4331.3,4331.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1756869519305,0.7094,4331.3,4331.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756869520310,0.30855468,4332.0,4331.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756869520505,0.9454,4331.9,4331.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869520911,0.7094,4331.9,4331.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869521209,0.9454,4331.9,4331.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869521802,0.7094,4331.9,4331.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869522101,0.9454,4331.9,4331.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756869522798,0.4462,4331.9,4331.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756869523198,0.236,4331.9,4331.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756869523514,0.7636,4331.9,4331.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756869523707,3.2078,4332.3,4332.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756869523912,0.236,4332.2,4332.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869524804,0.236,4332.3,4332.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756869525005,0.3174,4332.6,4332.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869525307,0.3174,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869525308,0.5276,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869525606,1.55476401,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869525812,1.03286401,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869526208,0.4462,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869526409,0.7636,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869526809,0.79686686,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869527009,0.82266686,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869527208,0.236,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869527404,3.2078,4332.8,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869527606,0.236,4332.7,4332.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869527910,0.9681,4332.7,4332.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869528308,0.4147,4332.1,4332.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869528513,0.7321,4332.1,4332.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869528719,0.7321,4332.1,4332.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869528911,0.2102,4332.1,4332.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869529315,0.7321,4332.1,4332.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869529515,0.2102,4332.1,4332.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869529917,0.3174,4332.4,4332.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869530119,0.9681,4332.7,4332.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869530320,1.55519166,4332.7,4332.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869531909,1.31919166,4332.7,4332.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756869532115,1.55519166,4332.7,4332.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756869532620,1.31919166,4332.7,4332.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869532916,1.55519166,4332.7,4332.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869533215,1.00179166,4332.7,4332.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869533416,3.2078,4332.8,4332.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869533613,32.34012378,4333.2,4333.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869533813,33.36799617,4333.2,4333.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869534217,33.13199617,4333.2,4333.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869534416,33.36799617,4333.2,4333.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869534919,33.13199617,4333.2,4333.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869535121,33.36799617,4333.2,4333.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869535621,33.36799617,4333.2,4333.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756869536216,33.36799617,4333.2,4333.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869536623,33.36799617,4333.2,4333.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756869537424,33.36799617,4333.2,4333.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756869537618,33.36799617,4333.2,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869537811,0.7321,4332.5,4332.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869538016,0.9681,4332.5,4332.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869538523,1.0868,4332.5,4332.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869538926,0.7321,4332.5,4332.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869539118,0.9681,4332.5,4332.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869539520,1.0868,4332.5,4332.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756869539719,1.0868,4332.5,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869539920,2.06862378,4332.1,4332.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756869540122,2.06862378,4332.1,4332.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869540524,0.236,4332.2,4332.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756869540718,0.4462,4332.2,4332.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869540920,0.9681,4332.2,4332.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869544525,0.2102,4332.2,4332.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869546029,0.7321,4332.2,4332.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869547620,1.65392378,4332.7,4332.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756869547931,0.236,4332.4,4332.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756869548127,0.2102,4332.4,4332.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756869548333,0.3174,4332.7,4332.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756869548534,0.7636,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869548730,0.9681,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869550027,0.3174,4332.6,4332.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756869550228,0.7636,4332.9,4332.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756869550430,1.55572626,4332.9,4332.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756869550830,1.55572626,4332.9,4332.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756869551122,0.3174,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869551328,0.2102,4332.3,4332.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756869551727,0.2102,4332.3,4332.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756869551928,0.3032,4332.5,4332.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756869552128,0.496,4332.5,4332.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756869552329,0.496,4332.5,4332.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869553137,0.1928,4332.5,4332.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869553437,0.5392,4332.8,4332.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869553635,1.0842965,4332.7,4332.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756869553940,1.0842965,4332.7,4332.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869554138,1.2856965,4332.7,4332.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869556238,1.0842965,4332.7,4332.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869556543,0.5882965,4332.7,4332.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869557937,0.1928,4333.1,4333.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756869558137,0.496,4333.1,4333.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756869558338,1.084589,4333.1,4333.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756869558637,1.084589,4333.1,4333.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869559148,1.285989,4333.1,4333.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869559451,0.6974,4333.1,4333.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869560043,1.79180472,4333.1,4333.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756869560249,0.3942,4332.8,4332.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756869560439,0.6974,4332.8,4332.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756869561755,0.6974,4332.8,4332.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869564060,1.79180472,4332.8,4332.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756869565362,1.79180472,4332.8,4332.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756869567261,0.6974,4332.8,4332.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756869570163,0.6974,4332.8,4332.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869570665,1.09440472,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869570666,0.6974,4332.3,4332.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756869571060,0.6974,4332.3,4332.2,44.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756869571256,0.3032,4332.9,4332.2,44.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756869571465,0.6974,4333.1,4333.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869572258,0.6974,4332.8,4332.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756869572462,0.6974,4332.8,4332.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869577156,0.1928,4332.8,4332.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756869578567,0.496,4333.1,4333.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756869581568,0.3134,4333.5,4333.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756869581864,0.3134,4333.5,4333.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869582067,0.3134,4333.5,4333.4,42.60220472]
["bitfinex-derivatives","ETHF0:USTF0",1756869584063,3.8944,4333.9,4333.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869585973,3.6034,4333.9,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869586170,1.49000472,4333.7,4333.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756869586682,1.78100472,4333.7,4333.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756869587267,0.1155,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869587470,0.3956,4333.3,4333.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869587672,0.6866,4333.3,4333.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869588066,0.6866,4333.3,4333.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869588371,0.1992,4333.3,4333.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869588566,0.7262,4333.6,4333.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756869588770,0.7262,4333.6,4333.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756869589773,0.9226,4333.6,4333.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756869590370,0.9226,4333.6,4333.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869590775,0.1155,4333.5,4333.1,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1756869590968,0.6866,4333.2,4333.1,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1756869591770,0.6866,4333.2,4333.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756869591969,0.6866,4333.2,4333.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869592672,0.6866,4333.2,4333.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756869593072,0.6866,4333.2,4333.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869593270,0.6866,4333.2,4333.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869596979,0.291,4333.1,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869597781,1.38540472,4333.1,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869597976,0.1155,4333.5,4333.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756869598184,0.236,4333.5,4333.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869600486,0.3956,4333.2,4333.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869600687,1.78100472,4333.2,4333.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756869601080,0.6866,4333.2,4333.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869603484,0.236,4333.5,4333.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756869603685,0.6866,4333.7,4333.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869603982,1.51022909,4333.7,4333.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869604183,1.27422909,4333.7,4333.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869604682,0.1992,4333.7,4333.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756869604885,0.4352,4333.9,4333.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756869605082,0.4352,4333.9,4333.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869605282,0.9226,4333.9,4333.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756869607384,0.291,4333.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869607579,1.49000472,4333.7,4333.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1756869607791,1.49000472,4333.3,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869607982,0.3956,4334.0,4333.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756869608183,0.3131,4334.1,4333.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756869608486,0.3131,4334.1,4334.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756869608785,0.3131,4334.1,4334.0,45.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756869613492,0.3131,4334.1,4334.0,46.40506674]
["bitfinex-derivatives","ETHF0:USTF0",1756869621899,3.2078,4335.2,4334.0,50.40506674]
["bitfinex-derivatives","ETHF0:USTF0",1756869622098,3.7223,4335.2,4335.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756869622693,3.9338,4335.2,4335.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756869625207,0.726,4335.2,4335.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756869625414,0.3117,4335.5,4335.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756869625706,3.9338,4335.7,4335.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756869626101,0.726,4336.4,4336.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756869626412,0.726,4336.4,4336.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756869627413,0.726,4336.4,4336.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756869629913,0.3117,4337.6,4336.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756869630114,0.842,4337.5,4337.4,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1756869630417,0.842,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869630908,0.842,4337.5,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869631307,0.2028,4337.3,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869631506,0.5145,4337.3,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869632023,0.116,4337.5,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869632208,0.3117,4337.4,4337.3,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1756869634316,3.7223,4337.9,4337.3,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1756869634517,0.3117,4337.8,4337.7,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1756869634714,0.5145,4337.8,4337.7,1.57026674]
["bitfinex-derivatives","ETHF0:USTF0",1756869634910,0.5145,4337.8,4337.7,42.37026674]
["bitfinex-derivatives","ETHF0:USTF0",1756869636715,0.3117,4337.8,4337.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869636921,0.3117,4337.8,4337.7,42.37026674]
["bitfinex-derivatives","ETHF0:USTF0",1756869637120,0.3117,4337.8,4337.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869637620,0.3117,4337.8,4337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869638918,0.4143,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869639119,0.3117,4337.3,4337.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869639319,0.3117,4337.3,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869639523,0.4143,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869639713,0.726,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869643213,0.5145,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869643724,0.7134,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869645427,0.7134,4337.1,4337.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869647123,0.7134,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869660533,0.5145,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869662337,0.7134,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869668444,1.30005451,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869669137,1.10115451,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869669336,0.89835451,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869669539,0.116,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869669737,0.90538509,4337.4,4337.1,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1756869669937,0.58678509,4337.3,4337.1,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1756869670136,0.58678509,4337.3,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869670137,0.58678509,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869670339,0.7277,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869670644,0.5288,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869671036,0.3186,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869672841,0.116,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869673039,0.90304526,4337.4,4337.3,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1756869673747,0.90303892,4337.4,4337.3,1.33526674]
["bitfinex-derivatives","ETHF0:USTF0",1756869673957,0.4326,4338.0,4337.3,5.56582674]
["bitfinex-derivatives","ETHF0:USTF0",1756869674142,0.4326,4338.0,4337.5,4.54306674]
["bitfinex-derivatives","ETHF0:USTF0",1756869674143,0.315,4338.0,4337.5,4.54306674]
["bitfinex-derivatives","ETHF0:USTF0",1756869674340,0.3166,4337.7,4337.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869674650,0.3166,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869675944,0.7173,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869676448,0.7173,4337.6,4337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869677647,0.7173,4337.6,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869678045,0.7173,4337.6,4337.2,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869678250,0.3166,4337.4,4337.2,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869678446,0.315,4337.5,4337.2,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869678651,0.3166,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869682851,0.7173,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869683155,0.3166,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869683345,0.7173,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869683540,0.235,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869683741,0.4278,4336.4,4335.9,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869684146,0.4388,4336.0,4335.9,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869684544,0.6316,4336.0,4335.9,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869684838,0.4388,4336.0,4335.9,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869685851,0.6316,4336.0,4335.9,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869686045,0.8395,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869686245,0.3166,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869686452,0.5094,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869686643,0.7173,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869686843,0.1222,4336.0,4335.6,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869687142,0.3166,4335.8,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869687344,0.4388,4336.0,4335.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869687548,3.2078,4336.4,4335.9,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869687742,3.2078,4336.4,4336.2,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869687743,0.3166,4336.3,4336.2,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869687944,0.3166,4335.9,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869688151,0.3166,4335.8,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869688544,0.1222,4335.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869688745,0.5094,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869689250,0.3166,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869689447,0.315,4336.0,4335.7,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869689646,0.1222,4336.0,4335.7,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869689848,0.3166,4335.9,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869690053,0.315,4336.0,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869690347,0.1222,4336.0,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869690547,0.315,4336.0,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869690752,0.1928,4335.9,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869690952,0.3166,4335.9,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869691150,0.1222,4335.5,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869691346,0.5094,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869691949,0.7173,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869696656,0.3166,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869697058,0.3166,4335.7,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869697257,0.3166,4335.7,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869697755,0.1928,4335.8,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869697957,0.3166,4335.8,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869698258,0.5094,4335.1,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869698558,1.60111527,4335.1,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869698751,0.3166,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869699257,0.5094,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869701351,0.5444,4335.4,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869701552,0.201,4335.3,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869701747,0.1222,4335.5,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869701953,0.201,4335.4,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869702256,0.3572,4335.5,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869702456,0.201,4335.3,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869702756,0.3094,4335.4,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869702959,0.201,4335.4,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869703159,0.201,4335.3,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869703361,0.3094,4335.4,4334.8,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869703559,0.1222,4335.5,4335.1,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869703560,0.235,4335.5,4335.1,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869704054,0.1211,4337.0,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869704055,0.3094,4336.3,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869704253,0.201,4336.2,4335.4,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869704449,1.29271527,4336.1,4335.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869704654,0.3094,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869705363,0.3094,4335.7,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869705662,3.2078,4335.9,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869706662,0.6315,4336.0,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869707556,0.3094,4335.9,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869707755,0.3094,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869708066,0.5104,4335.9,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869708259,0.3094,4335.9,4335.3,4.29951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869708559,0.3094,4336.3,4335.6,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869708769,3.2078,4336.4,4336.2,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869708965,3.2078,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869709161,3.5172,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869709668,3.2078,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869710659,3.5172,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869711661,0.3094,4335.9,4335.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869711968,0.3094,4335.9,4335.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869712769,0.1211,4336.0,4335.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869712970,0.4305,4336.0,4335.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869713367,0.4305,4336.0,4335.8,45.33451527]
["bitfinex-derivatives","ETHF0:USTF0",1756869713569,3.2078,4336.4,4335.8,45.33451527]
["bitfinex-derivatives","ETHF0:USTF0",1756869713767,3.2078,4336.4,4336.1,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869714067,3.2078,4336.4,4336.1,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869714265,3.5172,4336.4,4336.1,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869714669,3.2078,4336.4,4336.1,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869714870,0.3094,4336.3,4336.1,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869715367,3.2078,4336.4,4336.1,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869715569,0.1211,4336.0,4335.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869715764,0.3094,4335.9,4335.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869718270,0.1211,4336.0,4335.8,45.09951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869718571,0.4305,4336.0,4335.8,45.09951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869718870,0.3094,4336.3,4335.8,45.09951527]
["bitfinex-derivatives","ETHF0:USTF0",1756869719072,0.4305,4336.5,4336.3,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869720267,3.2078,4337.1,4336.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869720573,0.4305,4336.5,4336.4,1.32671527]
["bitfinex-derivatives","ETHF0:USTF0",1756869721758,0.6315,4337.5,4336.4,8.53451527]
["bitfinex-derivatives","ETHF0:USTF0",1756869721965,0.4305,4337.5,4337.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869722858,3.2078,4337.6,4337.4,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869723070,0.1211,4338.0,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869723258,0.3094,4337.9,4337.8,1.09171527]
["bitfinex-derivatives","ETHF0:USTF0",1756869723464,0.3094,4338.3,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869723965,0.3221,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869724173,0.3221,4338.5,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869724470,0.3094,4338.4,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869724670,0.5104,4338.4,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869725173,0.3094,4338.3,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869725472,0.201,4338.4,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869725673,0.3094,4338.4,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869726459,0.1211,4338.5,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869726666,0.3094,4338.3,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869726875,0.3094,4338.4,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869727067,0.201,4338.4,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869727462,0.1211,4338.5,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869728069,0.3094,4338.4,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869729363,0.4305,4338.5,4338.1,4.16414054]
["bitfinex-derivatives","ETHF0:USTF0",1756869729575,0.4305,4338.5,4338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869729774,0.4305,4338.5,4338.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869730868,0.3094,4338.4,4338.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869731071,0.3094,4338.8,4338.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869731376,0.3094,4338.8,4338.6,3.92914054]
["bitfinex-derivatives","ETHF0:USTF0",1756869731677,0.3094,4338.8,4338.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869732072,0.17,4338.9,4338.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869732671,0.4744,4338.9,4338.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869733074,0.17,4338.9,4338.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869733370,0.3044,4338.8,4338.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869733974,0.7005,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869734177,0.7005,4338.6,4338.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869736069,0.5053,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869736278,0.7005,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869736478,0.7005,4338.6,4338.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869737274,0.7005,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869737275,4.7005,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869737474,0.7005,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869738676,0.5053,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869738886,0.3044,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869739882,0.17,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869740081,0.3709,4338.9,4338.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869740278,0.3044,4338.8,4338.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869741181,0.7005,4338.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869741381,0.7005,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869748280,0.7005,4338.6,4338.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869748584,0.7005,4338.3,4338.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869749882,0.1187,4338.5,4338.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869750085,0.4231,4338.5,4338.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869751287,0.17,4338.9,4338.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869751491,0.3044,4338.8,4338.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869752285,0.3044,4338.8,4338.2,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1756869752682,0.17,4338.9,4338.2,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1756869752883,0.3044,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869753081,0.5053,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869753386,0.7005,4338.6,4338.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869756391,4.3961,4338.6,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869756589,0.8192,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869757194,0.8192,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869766800,0.6162,4337.0,4336.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869766996,0.2883,4338.3,4336.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869767296,0.1187,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869767503,0.2048,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869767699,0.4931,4338.3,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869767896,0.2883,4338.3,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869768703,0.2883,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869768908,0.4931,4338.3,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869769506,0.2883,4338.3,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869771006,0.4931,4338.3,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869771213,0.692,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869772013,0.692,4338.3,4337.7,4.54132064]
["bitfinex-derivatives","ETHF0:USTF0",1756869772213,0.1187,4338.5,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869772214,0.2883,4337.9,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869772514,0.2883,4337.9,4337.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869772713,0.2883,4337.9,4337.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869773111,0.2883,4337.9,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869773412,0.2883,4337.9,4337.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869774211,0.1187,4338.5,4337.8,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869774212,0.2883,4338.4,4337.8,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869774411,0.2883,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869774606,0.2883,4338.4,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869774802,0.1187,4338.5,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869775009,0.2883,4338.8,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869776010,0.2883,4338.6,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869776212,0.2883,4338.8,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869776413,0.4931,4338.8,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869776613,0.2883,4338.7,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869776815,0.2883,4338.8,4338.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869777013,0.2883,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869777718,0.4583,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869777908,0.17,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869778115,0.2883,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869778413,0.2883,4338.8,4338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869779814,0.2883,4338.8,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869780914,0.17,4338.9,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869781219,0.4583,4338.9,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869781426,0.2883,4338.8,4338.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869782125,0.692,4338.8,4338.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869783312,0.17,4338.9,4338.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869783517,0.2883,4338.8,4338.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869783721,0.4931,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869784018,0.4931,4338.8,4338.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756869785011,0.2883,4338.8,4338.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756869785222,0.17,4338.9,4338.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756869785819,0.17,4338.9,4338.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1756869786417,0.17,4338.9,4338.8,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1756869786726,0.17,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869787423,0.17,4338.9,4338.8,42.13352064]
["bitfinex-derivatives","ETHF0:USTF0",1756869788525,0.4583,4338.9,4338.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869788820,0.4037,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869789027,0.4037,4338.8,4338.1,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756869789226,0.2883,4338.4,4338.2,1.56952064]
["bitfinex-derivatives","ETHF0:USTF0",1756869789433,0.2883,4338.4,4338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869790325,0.2883,4338.4,4338.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869790724,0.2883,4338.4,4338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869790923,0.2883,4338.4,4338.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869792030,0.2883,4338.4,4338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869792329,0.7118,4338.2,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869792824,0.7118,4338.2,4337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869793021,0.2119,4337.8,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869793221,0.5055,4337.8,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869793418,0.2936,4337.8,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869793720,0.4137,4338.0,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869793917,0.1231,4338.5,4337.9,1.33352064]
["bitfinex-derivatives","ETHF0:USTF0",1756869794123,0.2936,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869794329,0.335,4338.5,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869794530,0.2936,4338.4,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869794730,0.335,4338.5,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869794931,0.2936,4338.4,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869795431,0.1231,4338.5,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869795632,0.2936,4338.4,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869797232,0.335,4338.5,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869797434,0.2119,4338.4,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869797731,0.2936,4338.4,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869797932,0.2119,4338.4,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869798232,0.2936,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869798531,0.5055,4338.2,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869799331,0.5055,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869799635,0.7118,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869802433,0.4182,4337.7,4337.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869802738,0.4182,4337.7,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869803034,0.7118,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869803234,0.7118,4337.1,4337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869803733,0.7118,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869814938,0.1201,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869815140,0.2936,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869815337,0.332,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869815633,0.2936,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869815937,0.2936,4337.4,4337.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869816527,0.1201,4337.5,4337.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869816833,0.2936,4337.4,4337.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869817141,0.332,4337.5,4337.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869817438,0.2936,4337.4,4337.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869817739,0.235,4338.1,4337.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869817740,0.1231,4339.0,4337.2,5.8740026]
["bitfinex-derivatives","ETHF0:USTF0",1756869818041,0.1201,4339.5,4338.8,1.09180452]
["bitfinex-derivatives","ETHF0:USTF0",1756869818243,0.1201,4339.5,4338.8,42.12780452]
["bitfinex-derivatives","ETHF0:USTF0",1756869818941,0.2936,4339.6,4338.8,46.12780452]
["bitfinex-derivatives","ETHF0:USTF0",1756869819537,0.2936,4339.6,4338.8,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1756869821340,0.1201,4340.0,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869821545,0.4834,4338.9,4338.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756869821949,0.7017,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869822240,0.7017,4338.8,4336.9,33.31350949]
["bitfinex-derivatives","ETHF0:USTF0",1756869822241,0.7017,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869822445,0.17,4338.9,4338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869822446,0.5094,4338.4,4338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869823137,0.1194,4338.5,4338.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756869823338,0.3134,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869823537,0.196,4337.8,4337.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756869823743,0.5094,4337.8,4337.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756869823945,0.5094,4337.8,4337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869824138,0.5094,4337.8,4337.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756869824742,0.7017,4337.7,4337.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756869825143,0.7017,4337.7,4337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869825547,0.7017,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869825741,0.1194,4337.5,4337.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869825936,0.8211,4337.5,4337.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869826248,0.8211,4337.5,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869828045,0.8211,4337.5,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869828248,0.8211,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869828445,0.1194,4337.5,4336.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869828643,0.3134,4337.4,4336.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869828946,0.5094,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869829145,0.3134,4337.3,4336.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869829648,0.1194,4337.5,4337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869829947,0.3154,4337.5,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869830136,0.3134,4337.4,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869830335,0.3134,4337.3,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869830744,0.3154,4337.5,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869830945,0.3134,4337.4,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869831145,0.196,4337.4,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869831449,0.3134,4337.3,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869831653,0.3134,4337.2,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869832942,0.4328,4337.5,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869833540,0.1194,4337.5,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869833942,0.3134,4337.3,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869834143,0.5094,4337.3,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869836453,0.7017,4337.3,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869837248,0.3883,4337.3,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869837847,0.3134,4337.4,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869838646,0.1194,4337.5,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869838948,0.1194,4337.5,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869839150,0.3134,4337.4,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869839549,0.1194,4337.5,4337.2,1.09162443]
["bitfinex-derivatives","ETHF0:USTF0",1756869839750,0.3134,4337.4,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869841549,0.5094,4337.4,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869842762,0.1194,4338.0,4337.3,13.00936]
["bitfinex-derivatives","ETHF0:USTF0",1756869842949,0.1194,4338.0,4337.9,1.09162443]
["bitfinex-derivatives","ETHF0:USTF0",1756869843147,0.1194,4338.0,4337.9,1.32762443]
["bitfinex-derivatives","ETHF0:USTF0",1756869843347,1.21102443,4339.0,4337.9,42.12762443]
["bitfinex-derivatives","ETHF0:USTF0",1756869843549,0.4328,4338.5,4337.9,42.12762443]
["bitfinex-derivatives","ETHF0:USTF0",1756869844049,0.4328,4338.5,4338.4,1.09162443]
["bitfinex-derivatives","ETHF0:USTF0",1756869844250,0.4328,4338.5,4338.4,1.32762443]
["bitfinex-derivatives","ETHF0:USTF0",1756869844847,0.4328,4338.5,4338.4,42.12762443]
["bitfinex-derivatives","ETHF0:USTF0",1756869845448,0.4328,4338.5,4338.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756869846151,1.52442443,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869846952,0.3883,4338.3,4338.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869847261,1.52442443,4338.5,4337.6,1.09162443]
["bitfinex-derivatives","ETHF0:USTF0",1756869847262,0.5094,4337.7,4337.6,1.09162443]
["bitfinex-derivatives","ETHF0:USTF0",1756869847447,0.5094,4337.7,4337.6,41.89162443]
["bitfinex-derivatives","ETHF0:USTF0",1756869847644,0.5094,4337.7,4337.6,42.12762443]
["bitfinex-derivatives","ETHF0:USTF0",1756869847848,0.4328,4338.0,4337.6,42.12762443]
["bitfinex-derivatives","ETHF0:USTF0",1756869848046,0.4328,4338.0,4337.9,1.09162443]
["bitfinex-derivatives","ETHF0:USTF0",1756869848356,0.4328,4338.0,4337.9,1.32762443]
["bitfinex-derivatives","ETHF0:USTF0",1756869848655,0.3154,4338.0,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869848853,0.1194,4338.0,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869849250,0.4328,4338.0,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869849656,0.6288,4338.0,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869850347,0.4328,4338.0,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869850553,0.8211,4338.0,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869850854,0.3134,4337.9,4337.6,41.89162443]
["bitfinex-derivatives","ETHF0:USTF0",1756869851060,0.8211,4338.0,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756869851362,0.7315,4337.9,4337.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869851860,0.4138,4337.9,4337.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869852060,0.7315,4337.9,4337.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869852260,0.3177,4337.8,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869852463,0.7315,4337.7,4337.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869852964,0.7315,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869855163,1.82312443,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869855458,1.82312443,4337.7,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869855459,0.7315,4337.7,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869855763,0.3177,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869856059,0.7315,4336.9,4336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869856259,0.7315,4336.9,4336.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869856455,0.7315,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869857354,0.7315,4336.9,4336.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869857863,0.3177,4336.8,4336.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869862362,3.3316,4337.5,4336.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869862568,0.1238,4337.5,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869862769,0.5232,4337.9,4337.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869863365,0.5232,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869863559,0.5232,4337.3,4337.0,1.3335405]
["bitfinex-derivatives","ETHF0:USTF0",1756869863560,0.1238,4337.0,4336.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869863764,0.3177,4336.9,4336.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869864369,0.3177,4336.9,4336.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869864569,0.4138,4336.9,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869864770,0.3177,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869865068,0.3177,4336.8,4336.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869866872,0.3177,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869867075,0.7315,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869867379,0.5232,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869867576,0.7315,4335.8,4335.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869870183,0.7315,4335.8,4335.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869870683,0.7315,4335.8,4335.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869871381,0.7315,4335.8,4335.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869871584,0.7315,4335.8,4335.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869872579,0.7315,4335.8,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869872878,0.8553,4335.5,4335.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869875989,0.8553,4335.5,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869876180,0.3177,4335.4,4335.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869877787,0.7315,4335.3,4335.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869878790,0.7315,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869879085,0.7315,4335.3,4335.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869879788,0.7315,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869881186,0.5232,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869881388,0.3177,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869881588,0.3177,4335.3,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869881589,1.7483405,4335.3,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869881885,1.7483405,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869881886,0.4147,4334.3,4334.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869882086,0.2931,4334.3,4334.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869882486,0.2931,4334.3,4334.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869883589,0.2931,4334.3,4334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869885790,0.4144,4334.5,4334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869885990,0.4144,4334.5,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869886186,0.1213,4334.5,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869886386,0.2931,4334.4,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869886593,0.1213,4335.0,4334.4,1.3335405]
["bitfinex-derivatives","ETHF0:USTF0",1756869886788,0.1213,4335.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869886990,0.2931,4334.9,4334.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869887295,0.3267,4335.0,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869887495,0.1213,4335.0,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869887690,0.2931,4334.8,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869889187,0.4985,4334.8,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869889698,0.1213,4334.5,4334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869889892,0.5024,4334.3,4334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869890891,0.5024,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869891098,0.7078,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869893192,0.4985,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869893696,0.2931,4334.3,4334.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869895299,0.4985,4334.3,4334.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869895802,0.7078,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869898397,0.2931,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869899697,0.1213,4334.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869899998,0.2931,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869900393,0.1213,4334.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869900992,0.2931,4334.4,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869901199,0.4985,4334.4,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869901396,0.7078,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869901597,0.7078,4334.3,4334.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869902494,0.7078,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869903397,0.7078,4334.3,4333.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869903600,0.536,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869903801,0.7078,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869905205,0.1213,4333.5,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869905403,0.4985,4333.4,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869905599,0.2931,4333.4,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869905908,0.4985,4333.9,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869906711,0.2931,4333.9,4333.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1756869906909,0.4144,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869907105,0.4144,4334.0,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869907311,0.1213,4334.0,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869907511,0.2931,4333.9,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869908111,0.1213,4334.0,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869908308,0.2054,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869908511,0.7078,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869909607,0.7078,4333.7,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869909813,0.2931,4333.4,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869910114,0.2054,4333.4,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869910412,0.4985,4333.4,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869911004,0.2931,4333.4,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869911405,0.4388,4333.5,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869911608,0.3175,4333.4,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869912007,0.3175,4333.8,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869912211,0.3175,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869912513,0.3175,4333.9,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869913102,0.1213,4334.0,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869913298,0.3175,4333.9,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869913507,0.3175,4333.8,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869913902,0.3175,4333.9,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869914107,0.3249,4334.0,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869914312,0.2036,4333.9,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869914514,0.2036,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869914710,0.3175,4333.7,4333.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869914918,0.5211,4333.7,4333.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869917204,0.5211,4333.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869917405,0.7214,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869917615,0.7214,4333.6,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869919114,0.3175,4333.6,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869922004,0.5211,4333.6,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869922208,0.7214,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869922511,0.7214,4333.6,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869922803,0.7214,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869923011,0.7214,4333.6,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869924017,0.7214,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869924314,0.7214,4333.6,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869925413,0.7214,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869926118,0.5211,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869928313,0.7214,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869931816,0.5211,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869933113,0.7214,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869933315,0.3175,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869934418,0.5211,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869935722,1.81498106,4333.6,4333.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869936216,1.81498106,4333.6,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869936217,1.49748106,4333.6,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869936417,0.7214,4332.6,4332.5,2.05036392]
["bitfinex-derivatives","ETHF0:USTF0",1756869936617,0.8483,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869937016,0.3175,4332.4,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869937823,0.7214,4332.3,4332.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869938124,0.5308,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869938322,0.8483,4332.0,4331.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869938616,0.8483,4332.0,4330.2,5.1943089]
["bitfinex-derivatives","ETHF0:USTF0",1756869938617,1.94188106,4332.0,4331.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869938826,0.1269,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869939014,0.648,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869939323,0.648,4331.5,4331.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869939825,0.648,4331.5,4331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869940028,0.4444,4331.5,4331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869940324,0.4444,4332.0,4331.4,45.10138106]
["bitfinex-derivatives","ETHF0:USTF0",1756869940525,0.1269,4332.0,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869940722,0.3175,4331.9,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869941425,0.1269,4332.0,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869941722,0.4119,4331.5,4331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869941927,0.4119,4331.5,4331.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756869945122,1.50548106,4331.5,4331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756869945429,1.90408106,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869945723,1.90408106,4331.5,4331.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869945926,0.2919,4331.4,4331.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869948324,0.12,4331.5,4331.3,42.12858106]
["bitfinex-derivatives","ETHF0:USTF0",1756869948519,0.12,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869948724,0.4119,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869950327,0.6065,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869950625,0.4119,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869954735,0.6065,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869954926,0.4119,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869955334,0.4119,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869955529,0.4119,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869955925,0.3215,4332.0,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869956235,0.4188,4332.0,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869956435,0.6134,4332.0,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869956632,0.2919,4331.9,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869957132,0.2919,4331.9,4331.5,1.09358106]
["bitfinex-derivatives","ETHF0:USTF0",1756869957335,0.2919,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869957728,0.2919,4331.8,4331.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869957926,0.12,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869958125,0.4119,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869959831,0.6065,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869960037,1.90408106,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869960234,0.8105,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869960634,0.4188,4332.0,4331.4,4.53638106]
["bitfinex-derivatives","ETHF0:USTF0",1756869961033,0.2919,4331.8,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869961234,0.2919,4331.7,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869961433,0.3215,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869961742,0.4865,4331.9,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869962140,0.2919,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869962435,0.4865,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869962735,0.1269,4332.0,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869962938,0.2919,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869963331,0.2919,4331.8,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869963536,0.3215,4332.0,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869963737,0.2919,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869964141,0.1946,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869964337,0.3215,4332.0,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869964542,0.1946,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869964740,0.2919,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869965332,0.2919,4331.8,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869965532,0.2919,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869966044,0.1269,4332.0,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869966243,0.2919,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869966547,0.4865,4331.9,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869966939,0.4119,4331.5,4331.4,9.63638106]
["bitfinex-derivatives","ETHF0:USTF0",1756869967137,0.6065,4331.5,4331.4,9.00866]
["bitfinex-derivatives","ETHF0:USTF0",1756869967745,0.6065,4331.5,4331.4,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756869968047,0.4119,4331.5,4331.4,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756869968744,0.1269,4332.0,4331.4,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756869968944,0.4188,4332.0,4331.4,9.87138106]
["bitfinex-derivatives","ETHF0:USTF0",1756869969146,0.6134,4332.0,4331.4,9.87138106]
["bitfinex-derivatives","ETHF0:USTF0",1756869969347,0.2919,4331.9,4331.4,9.87138106]
["bitfinex-derivatives","ETHF0:USTF0",1756869969649,0.1269,4332.0,4331.4,9.87138106]
["bitfinex-derivatives","ETHF0:USTF0",1756869969650,0.3215,4332.0,4331.4,9.87138106]
["bitfinex-derivatives","ETHF0:USTF0",1756869970041,0.1269,4332.0,4331.4,9.87138106]
["bitfinex-derivatives","ETHF0:USTF0",1756869970352,0.2919,4331.9,4331.4,6.66358106]
["bitfinex-derivatives","ETHF0:USTF0",1756869970648,0.2919,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869970946,0.2919,4331.9,4331.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869973242,0.3009,4332.4,4331.8,7.67365]
["bitfinex-derivatives","ETHF0:USTF0",1756869973446,0.2038,4332.9,4332.3,4.30138106]
["bitfinex-derivatives","ETHF0:USTF0",1756869973645,0.2038,4332.8,4332.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869973947,0.1269,4333.0,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869973948,0.5047,4332.6,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869974337,0.5047,4332.6,4332.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869974541,0.3009,4332.6,4332.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869975950,0.3009,4332.6,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756869976140,0.3009,4332.6,4332.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869978349,0.1269,4333.0,4332.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756869978553,0.1269,4333.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869978846,0.6316,4333.0,4332.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869979454,0.4278,4333.0,4332.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869980253,0.7117,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869980447,0.7117,4332.9,4332.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869980649,0.7117,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869980848,0.7117,4332.9,4332.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869983551,0.7117,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869984359,0.4108,4332.9,4332.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756869984657,0.7117,4332.8,4332.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869985356,0.5047,4332.8,4332.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869985854,0.3009,4332.8,4332.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869986051,0.3238,4333.5,4332.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869986358,0.3009,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869986553,0.5047,4333.2,4333.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869989863,0.7117,4333.2,4333.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869990358,2.04786147,4333.2,4333.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869991250,2.04786147,4333.2,4333.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756869991455,0.7117,4333.1,4333.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756869991656,0.7117,4333.1,4333.0,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756869992666,0.3009,4333.1,4333.0,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756869993057,0.7117,4333.1,4333.0,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756869994762,0.7117,4333.1,4333.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756869994963,0.3009,4333.1,4333.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756869995563,0.3009,4333.1,4333.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869995764,0.7117,4333.1,4333.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756869995966,0.7117,4333.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869996162,0.63,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869996461,0.63,4333.0,4332.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869997068,0.837,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869997268,0.837,4333.0,4332.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869998867,0.837,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756869999069,0.837,4333.0,4332.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756869999966,2.17316147,4333.0,4332.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870000269,2.17316147,4333.0,4332.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870001864,0.3195,4332.9,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870002065,0.7286,4332.7,4332.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870002759,0.7286,4332.7,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870002760,0.3195,4332.6,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870002973,0.3195,4332.6,4332.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870008472,0.3195,4332.3,4332.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870008666,0.7286,4332.2,4332.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870009072,0.7286,4332.2,4332.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870009877,2.06476147,4332.2,4332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870010375,0.5311,4332.0,4331.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870010569,0.3195,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870010875,0.7286,4331.9,4331.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870011176,0.7286,4331.9,4331.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870011674,0.7286,4331.9,4331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870011876,0.3195,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870012078,0.3195,4331.4,4331.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870012376,0.5324,4331.4,4331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870012676,0.5324,4331.4,4331.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870013870,0.3195,4331.4,4331.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870014271,0.122,4332.0,4331.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870014578,0.3195,4331.9,4331.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870014972,0.3195,4331.4,4331.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870015680,0.3195,4331.4,4331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870015880,0.3195,4331.4,4331.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870016681,0.7286,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870016875,0.7286,4331.4,4331.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870017278,0.7286,4331.4,4331.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870020381,0.3195,4331.9,4331.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870020685,0.3195,4331.9,4331.3,45.57896147]
["bitfinex-derivatives","ETHF0:USTF0",1756870021280,3.2078,4332.3,4331.7,1.33616147]
["bitfinex-derivatives","ETHF0:USTF0",1756870021281,0.3195,4332.2,4331.7,1.33616147]
["bitfinex-derivatives","ETHF0:USTF0",1756870021486,0.3195,4332.2,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870021677,3.2078,4332.3,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870022077,0.3195,4332.2,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870022481,3.2078,4332.3,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870022680,0.3195,4332.2,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870022986,3.2078,4332.3,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870023188,0.3195,4332.2,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870023485,3.2078,4332.3,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870023684,0.3195,4332.9,4332.2,4.54396147]
["bitfinex-derivatives","ETHF0:USTF0",1756870023890,0.5324,4332.9,4332.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870024085,0.3195,4332.7,4332.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870024280,0.3195,4332.9,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870024488,0.5324,4332.9,4332.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870025385,0.6544,4332.5,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870025582,0.1962,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870025784,0.8506,4331.5,4331.4,2.05036392]
["bitfinex-derivatives","ETHF0:USTF0",1756870026087,0.2129,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870026286,0.5324,4331.3,4331.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870026695,0.5324,4331.3,4331.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870028902,0.5324,4331.3,4331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870029099,0.5324,4331.3,4331.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870029893,0.3195,4331.3,4331.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870030994,0.3195,4331.8,4331.2,45.57896147]
["bitfinex-derivatives","ETHF0:USTF0",1756870031696,0.1188,4331.5,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870032001,0.3128,4331.4,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870034003,0.1188,4331.5,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870034203,0.3128,4331.7,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870034504,0.3128,4331.4,4331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870034800,0.5068,4331.3,4331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870035001,0.5068,4331.3,4331.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870035904,0.5068,4331.3,4331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870036103,0.5068,4331.3,4331.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870036705,0.3128,4331.3,4331.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870036900,0.3128,4331.9,4331.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870037200,0.194,4331.9,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870037398,0.5068,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870037600,0.5068,4331.8,4331.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870039608,0.3128,4331.8,4331.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870041310,0.7138,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870041512,0.7138,4331.8,4331.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870041805,0.7138,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870042010,0.7138,4331.8,4331.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870042907,0.7138,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870043112,0.7138,4331.8,4331.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870043313,0.7138,4331.8,4330.7,2.05036392]
["bitfinex-derivatives","ETHF0:USTF0",1756870043314,7.1339058,4331.8,4330.7,2.05036392]
["bitfinex-derivatives","ETHF0:USTF0",1756870043520,1.8084279,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870043808,0.7138,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870044009,0.1188,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870044207,0.8326,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870044406,0.8326,4330.0,4329.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870044605,0.8326,4330.0,4329.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870045110,0.8326,4330.0,4329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870047415,0.8326,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870055513,0.1188,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870055707,0.1188,4329.5,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870055708,0.1188,4329.0,4328.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870056016,0.3128,4328.9,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870057614,0.3128,4328.9,4328.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870059922,0.5068,4328.9,4328.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870060122,0.194,4328.9,4328.7,41.8946279]
["bitfinex-derivatives","ETHF0:USTF0",1756870060420,0.3128,4328.8,4328.7,41.8946279]
["bitfinex-derivatives","ETHF0:USTF0",1756870060622,0.3128,4328.8,4328.7,42.1296279]
["bitfinex-derivatives","ETHF0:USTF0",1756870063827,0.3128,4328.8,4328.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870065722,0.1188,4329.0,4328.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756870065917,0.4335,4329.0,4328.9,1.3314279]
["bitfinex-derivatives","ETHF0:USTF0",1756870068626,0.1188,4329.5,4328.9,5.5624279]
["bitfinex-derivatives","ETHF0:USTF0",1756870068627,0.3147,4329.5,4328.9,5.5624279]
["bitfinex-derivatives","ETHF0:USTF0",1756870068825,0.3147,4329.9,4329.4,4.3042279]
["bitfinex-derivatives","ETHF0:USTF0",1756870069130,0.5237,4330.0,4329.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756870069531,0.8384,4330.0,4329.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756870070524,0.8384,4330.0,4329.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756870071725,0.3147,4330.4,4329.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756870071924,0.5237,4330.5,4330.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756870072124,0.5237,4330.5,4330.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756870072629,0.8384,4330.5,4330.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756870073021,0.8384,4330.5,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870073228,0.3147,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870076626,0.3147,4330.4,4330.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756870077120,0.3147,4330.4,4330.3,40.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756870077929,0.3147,4330.4,4330.3,41.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756870080334,0.3147,4330.4,4330.3,40.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756870080534,0.3147,4330.4,4330.3,41.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756870081336,0.3147,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870081534,1.4093279,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870082235,0.7196,4330.1,4330.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756870082536,0.7196,4330.1,4330.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756870082722,0.7196,4330.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870082723,0.1246,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870082928,0.5295,4329.5,4329.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870083131,0.5295,4329.5,4329.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870083328,0.5295,4329.5,4329.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870083527,0.8442,4329.5,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870083735,0.8442,4329.5,4329.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870084537,0.4393,4329.5,4329.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870084839,0.4393,4329.5,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870085240,0.4393,4329.5,4329.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756870085441,0.5119,4329.4,4329.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756870087142,0.3147,4329.3,4329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870087338,0.3147,4329.3,4329.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870087746,0.3147,4329.3,4329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870088040,0.3147,4329.3,4329.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870088041,0.90606507,4329.3,4329.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870088242,0.7196,4329.3,4329.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870088443,0.3147,4329.2,4329.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870089143,0.7196,4329.2,4329.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756870089343,0.7196,4329.2,4329.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756870089837,0.3147,4329.2,4329.1,1.3340279]
["bitfinex-derivatives","ETHF0:USTF0",1756870090038,0.3147,4329.2,4329.1,1.3354279]
["bitfinex-derivatives","ETHF0:USTF0",1756870091940,0.7229,4329.2,4329.1,1.3336279]
["bitfinex-derivatives","ETHF0:USTF0",1756870092147,0.7229,4329.2,4329.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756870093338,0.7229,4329.2,4329.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870093539,0.90950675,4329.2,4329.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870094039,0.7229,4329.2,4329.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756870094242,0.7229,4329.2,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756870094443,0.7229,4329.2,4329.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756870095749,0.90950738,4329.2,4329.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756870095946,0.7229,4329.2,4329.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756870096147,0.3147,4329.2,4329.1,1.3336279]
["bitfinex-derivatives","ETHF0:USTF0",1756870096347,0.2996,4329.4,4329.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756870096549,0.2996,4329.4,4329.3,1.3348279]
["bitfinex-derivatives","ETHF0:USTF0",1756870096748,0.2996,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756870096946,0.7078,4329.4,4329.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870097146,0.2996,4329.3,4329.2,1.0946279]
["bitfinex-derivatives","ETHF0:USTF0",1756870097447,0.7078,4329.3,4329.2,1.3316279]
["bitfinex-derivatives","ETHF0:USTF0",1756870098850,0.2996,4329.3,4329.2,1.0986279]
["bitfinex-derivatives","ETHF0:USTF0",1756870099051,0.2996,4329.3,4329.2,1.3348279]
["bitfinex-derivatives","ETHF0:USTF0",1756870099245,0.5039,4329.3,4329.2,1.3336279]
["bitfinex-derivatives","ETHF0:USTF0",1756870099444,0.7078,4329.3,4329.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756870099648,0.7078,4329.3,4329.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756870100148,0.7078,4329.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870100450,0.7078,4329.3,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870100650,0.4278,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870100952,0.4278,4329.0,4328.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870104346,0.4278,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870104552,0.4278,4329.0,4328.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870105953,0.7439,4329.5,4329.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756870106254,0.93158204,4329.5,4329.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756870106850,1.13548204,4329.5,4329.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756870107156,0.415,4329.5,4329.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756870107453,0.5432,4329.5,4329.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756870107648,0.415,4329.5,4329.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756870109563,0.5432,4329.5,4329.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756870110659,0.1154,4329.5,4329.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756870110957,0.1154,4329.5,4329.4,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1756870111253,0.415,4329.5,4329.4,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1756870111462,0.5432,4329.5,4329.4,4.46998]
["bitfinex-derivatives","ETHF0:USTF0",1756870111760,0.5432,4329.5,4329.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756870112456,0.5432,4329.5,4329.4,45.039]
["bitfinex-derivatives","ETHF0:USTF0",1756870112962,0.5432,4329.5,4329.4,40.804]
["bitfinex-derivatives","ETHF0:USTF0",1756870113160,0.5432,4329.5,4329.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756870113561,0.4278,4329.5,4329.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756870114261,0.4278,4329.5,4329.4,41.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756870114460,0.1246,4330.0,4329.4,41.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756870114657,0.2996,4329.9,4329.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1756870114856,0.415,4329.9,4329.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1756870115362,0.415,4329.9,4329.8,44.248]
["bitfinex-derivatives","ETHF0:USTF0",1756870115563,0.415,4329.9,4329.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870115756,0.415,4329.9,4329.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870116063,0.415,4329.9,4329.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870116265,0.415,4329.9,4329.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756870116765,0.415,4329.9,4329.8,45.58129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870116958,0.415,4329.9,4329.8,45.58249108]
["bitfinex-derivatives","ETHF0:USTF0",1756870117264,0.1154,4329.9,4329.8,45.58249108]
["bitfinex-derivatives","ETHF0:USTF0",1756870121968,0.1154,4329.9,4329.8,50.91749108]
["bitfinex-derivatives","ETHF0:USTF0",1756870122363,0.417,4329.9,4329.8,50.91749108]
["bitfinex-derivatives","ETHF0:USTF0",1756870122570,0.417,4329.9,4329.8,49.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756870122868,0.417,4329.9,4329.8,49.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756870123370,4.417,4329.9,4329.8,49.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756870123874,4.8213,4329.9,4329.8,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756870124261,4.8213,4329.9,4329.8,49.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756870124876,0.417,4329.9,4329.8,50.68129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870126067,0.417,4329.9,4329.8,45.58129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870130776,0.1154,4329.9,4329.8,49.58129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870130974,0.3016,4330.8,4329.8,49.99697108]
["bitfinex-derivatives","ETHF0:USTF0",1756870131169,0.3016,4330.8,4330.7,4.54629108]
["bitfinex-derivatives","ETHF0:USTF0",1756870131369,0.3016,4330.8,4330.7,4.78129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870131769,0.3016,4330.8,4330.7,45.58129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870132371,0.3016,4330.9,4330.7,45.58129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870132679,0.1282,4331.0,4330.7,45.58129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870132880,0.3016,4330.9,4330.7,45.58129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870133676,0.1282,4331.0,4330.7,45.58129108]
["bitfinex-derivatives","ETHF0:USTF0",1756870134581,1.74279108,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870134781,0.7059,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870135576,0.7059,4330.3,4330.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870135775,0.3016,4330.2,4330.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870136883,0.3016,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870139889,0.1182,4330.5,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870140179,0.5121,4330.4,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870140379,0.4043,4330.3,4330.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870140589,0.7059,4330.3,4330.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870140886,0.4043,4330.3,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870141085,0.3016,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870141284,0.3016,4330.2,4330.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870143480,0.1182,4330.5,4330.1,42.37349108]
["bitfinex-derivatives","ETHF0:USTF0",1756870143682,0.3016,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870143988,0.5121,4330.9,4330.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870145086,0.3016,4330.4,4330.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870146087,0.3016,4330.4,4330.2,4.54629108]
["bitfinex-derivatives","ETHF0:USTF0",1756870146287,0.7059,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870146482,0.7059,4330.3,4330.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870147990,0.7059,4330.3,4330.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870149293,0.3016,4329.9,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870149490,0.1182,4330.0,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870149491,0.7059,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870149791,0.7059,4329.7,4329.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870150295,0.3016,4329.7,4329.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870150592,1.46669108,4331.0,4329.6,45.68166999]
["bitfinex-derivatives","ETHF0:USTF0",1756870150593,0.3016,4330.8,4329.6,45.68166999]
["bitfinex-derivatives","ETHF0:USTF0",1756870150791,0.3016,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870152392,0.3016,4330.7,4330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870154194,0.1181,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870154396,0.6273,4330.0,4329.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870154596,0.8402,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870154894,0.8402,4330.0,4329.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870155697,0.8402,4330.0,4329.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870161911,0.419,4330.0,4329.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870162511,0.6273,4330.0,4329.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870163217,0.8402,4330.0,4329.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870163414,0.8402,4330.0,4329.9,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870164316,0.6273,4330.0,4329.9,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870165422,0.8402,4330.0,4329.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870166018,0.3009,4329.9,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870166218,0.3009,4329.9,4329.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870173315,0.3009,4330.2,4329.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756870173514,0.3009,4330.2,4330.1,4.30311085]
["bitfinex-derivatives","ETHF0:USTF0",1756870173715,0.1181,4330.5,4330.1,4.53811085]
["bitfinex-derivatives","ETHF0:USTF0",1756870173920,0.419,4330.5,4330.4,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870174122,0.6273,4330.5,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870176724,0.419,4330.5,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870176920,0.3009,4330.9,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870177526,0.5092,4330.8,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870177827,0.3009,4330.9,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870178624,0.1282,4331.0,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870178823,0.1181,4330.5,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870179025,0.419,4330.5,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870180230,0.3009,4330.5,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870180531,0.1282,4331.0,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870180532,0.2083,4330.9,4330.4,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870180732,0.3009,4330.9,4330.7,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870180929,0.2083,4330.9,4330.7,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870181132,0.3009,4330.8,4330.7,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870181426,0.3009,4330.8,4330.7,41.89531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870182731,0.9756,4331.2,4330.7,41.89531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870182931,0.9756,4331.2,4331.1,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870183127,0.9756,4331.2,4331.1,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870183526,0.9756,4331.2,4331.1,42.13031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870185234,0.6842,4331.2,4331.1,45.33811085]
["bitfinex-derivatives","ETHF0:USTF0",1756870185430,0.2914,4331.4,4331.1,45.33811085]
["bitfinex-derivatives","ETHF0:USTF0",1756870185636,0.2914,4331.4,4331.3,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870185930,0.2914,4331.4,4331.3,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870186732,0.2914,4331.5,4331.3,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870187932,0.2914,4331.9,4331.3,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870188238,0.5039,4331.9,4331.8,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870191233,0.6965,4331.9,4331.8,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870191438,0.6965,4331.9,4331.8,1.33031085]
["bitfinex-derivatives","ETHF0:USTF0",1756870191938,0.6965,4331.9,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756870193137,0.2914,4331.8,4331.5,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870193333,0.4051,4331.7,4331.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870193535,0.6965,4331.7,4331.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870193929,0.2914,4331.7,4331.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870195947,0.2914,4331.7,4331.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870196246,0.2914,4331.9,4331.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870196545,0.6965,4331.9,4331.8,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870196944,0.2914,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870197147,0.6965,4331.8,4331.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870200743,0.2914,4331.5,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870200949,0.6965,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870202245,0.6965,4331.2,4331.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756870202441,0.1265,4331.5,4330.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870202442,0.4051,4330.7,4330.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870202750,0.823,4330.5,4330.4,4.30311085]
["bitfinex-derivatives","ETHF0:USTF0",1756870202938,0.823,4330.5,4330.4,45.33711085]
["bitfinex-derivatives","ETHF0:USTF0",1756870205149,0.4179,4330.5,4330.4,45.33711085]
["bitfinex-derivatives","ETHF0:USTF0",1756870205953,0.2914,4330.5,4330.4,45.33711085]
["bitfinex-derivatives","ETHF0:USTF0",1756870207043,0.1265,4331.0,4330.4,45.33711085]
["bitfinex-derivatives","ETHF0:USTF0",1756870207242,0.6304,4331.0,4330.9,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870207949,0.1265,4331.5,4330.9,5.32621085]
["bitfinex-derivatives","ETHF0:USTF0",1756870207950,0.2914,4331.4,4330.9,5.32621085]
["bitfinex-derivatives","ETHF0:USTF0",1756870208150,0.4179,4331.5,4331.3,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870208346,0.4179,4331.5,4331.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870208557,3.8918,4332.3,4331.4,44.47267]
["bitfinex-derivatives","ETHF0:USTF0",1756870208558,0.2914,4331.9,4331.4,44.47267]
["bitfinex-derivatives","ETHF0:USTF0",1756870208746,0.2914,4331.9,4331.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756870208949,3.8918,4332.3,4331.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756870209357,0.2914,4331.9,4331.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756870209551,0.3306,4332.0,4331.8,1.09531085]
["bitfinex-derivatives","ETHF0:USTF0",1756870209746,0.3306,4332.0,4331.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870210148,0.3306,4332.0,4331.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756870210149,0.622,4332.0,4331.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756870212453,0.622,4332.0,4331.9,42.12931085]
["bitfinex-derivatives","ETHF0:USTF0",1756870212654,0.4095,4332.0,4331.9,42.12931085]
["bitfinex-derivatives","ETHF0:USTF0",1756870212958,0.4095,4332.0,4331.9,42.13021085]
["bitfinex-derivatives","ETHF0:USTF0",1756870213459,0.4095,4332.0,4331.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756870213956,0.4095,4332.0,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870214167,0.4095,4332.0,4331.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756870215768,0.4095,4332.0,4331.9,42.13021085]
["bitfinex-derivatives","ETHF0:USTF0",1756870215969,0.684,4332.3,4332.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756870216270,1.0833,4332.3,4332.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756870216469,1.3887,4332.3,4332.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756870217473,0.4249,4332.0,4331.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756870218170,0.8242,4332.0,4331.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870218371,0.8242,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870218568,0.3054,4331.4,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870218769,0.8242,4331.0,4330.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756870219771,0.4249,4331.5,4331.4,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756870219964,0.81379606,4331.5,4331.4,1.09811085]
["bitfinex-derivatives","ETHF0:USTF0",1756870220167,0.81379606,4331.5,4331.4,1.33211085]
["bitfinex-derivatives","ETHF0:USTF0",1756870220368,0.30669606,4331.5,4330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870220568,0.6266,4331.0,4330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870221779,0.8242,4331.0,4330.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756870222077,0.8242,4331.0,4329.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756870222078,38.30772688,4331.0,4329.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756870222281,1.09531085,4329.6,4329.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756870222466,1.09531085,4329.2,4329.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870222780,1.28243137,4329.2,4329.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870222970,5.28243137,4329.2,4329.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870223575,5.52612503,4329.2,4329.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870224073,5.33900451,4329.2,4329.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870224777,5.52542561,4329.2,4328.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870224975,1.33900451,4329.2,4328.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870225179,1.33900451,4328.7,4328.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870225582,0.234,4328.8,4328.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870225973,0.234,4328.8,4328.0,40.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756870226178,0.234,4328.8,4328.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870226679,0.234,4328.8,4328.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756870226982,0.234,4328.8,4328.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870228380,0.234,4328.8,4328.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756870228583,0.234,4328.8,4328.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756870228785,0.234,4328.8,4328.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870233793,0.234,4328.8,4328.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756870234392,0.234,4328.8,4328.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756870234794,0.234,4328.8,4328.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756870235093,0.234,4328.8,4328.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870235589,0.6848,4328.9,4328.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870235787,0.234,4328.8,4328.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870236086,3.4418,4328.8,4328.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756870236286,3.4418,4328.8,4328.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756870237588,3.4418,4328.8,4328.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756870237790,3.2078,4328.8,4328.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870239194,3.2078,4328.8,4328.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870239491,0.6848,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870240395,0.6848,4328.9,4328.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756870241095,0.9198,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870243089,0.6848,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870243393,0.9198,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870243790,0.6848,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870243995,0.9198,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870245689,0.6848,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870245896,0.9198,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870249902,0.6848,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870250100,0.8714437,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870250300,1.1064437,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870251193,1.70214196,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870254606,1.46714196,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870255009,1.70214196,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870255905,1.01735055,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870256112,1.01859129,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870256311,0.42288444,4328.9,4328.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756870259117,0.6853,4329.0,4328.8,4.94681]
["bitfinex-derivatives","ETHF0:USTF0",1756870259305,3.2078,4330.1,4330.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756870260515,3.2078,4330.1,4330.0,2.38499458]
["bitfinex-derivatives","ETHF0:USTF0",1756870260716,3.2078,4330.1,4330.0,2.15405458]
["bitfinex-derivatives","ETHF0:USTF0",1756870262008,3.2078,4330.1,4330.0,42.95405458]
["bitfinex-derivatives","ETHF0:USTF0",1756870262812,3.2078,4330.1,4330.0,41.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756870263314,3.6119,4330.1,4330.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756870263716,4.0336,4330.1,4330.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756870264217,3.8459,4330.1,4330.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756870264820,3.6526,4330.1,4330.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756870265820,3.4186,4330.1,4330.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756870266015,3.6526,4330.1,4330.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756870266914,3.6526,4330.1,4329.8,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756870266915,0.1875,4330.0,4329.8,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756870267112,0.5916,4329.9,4329.8,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756870267318,0.5916,4329.9,4329.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756870267714,0.5916,4329.9,4329.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756870268115,0.4041,4329.9,4329.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870268313,0.2108,4329.9,4329.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870268619,0.234,4330.0,4329.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756870268921,0.234,4330.0,4329.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870269515,3.4418,4330.1,4330.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756870269732,3.2078,4330.7,4330.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756870269920,0.1875,4331.5,4330.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756870269921,3.2078,4331.2,4330.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870270220,3.4418,4331.2,4331.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870270623,3.6526,4331.2,4331.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870272021,3.2078,4331.2,4331.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870273127,3.7907,4331.2,4331.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870273321,3.4097,4331.2,4331.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870273716,3.6033,4331.2,4331.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756870275419,3.7907,4331.2,4331.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756870275621,3.7907,4331.2,4330.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756870275622,0.1874,4331.1,4330.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756870275819,0.5829,4330.6,4330.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756870276019,0.8169,4330.6,4330.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756870276224,0.8169,4330.6,4330.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756870276631,0.5829,4330.3,4330.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756870276821,0.8169,4330.2,4330.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756870277424,0.8169,4330.2,4330.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756870277624,0.6295,4330.2,4330.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756870278022,0.6295,4330.2,4330.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870280131,0.3955,4329.7,4329.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870284935,0.5829,4329.7,4329.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870285445,0.5829,4329.7,4329.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756870286233,0.3955,4329.7,4329.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756870286436,0.3955,4329.7,4329.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870287537,0.2019,4329.7,4329.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870290140,0.3955,4330.1,4330.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756870290743,0.5829,4330.1,4330.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756870291236,0.5829,4330.1,4329.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870291237,0.2019,4329.3,4329.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870291436,0.2019,4329.3,4329.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756870291437,0.5829,4329.3,4329.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756870291830,0.3955,4329.3,4329.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870293040,0.5829,4329.3,4329.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756870293442,1.67894643,4329.3,4329.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756870293837,1.67894643,4329.3,4329.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756870294039,0.3955,4329.1,4329.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756870294242,0.5829,4329.1,4329.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756870294546,0.5829,4329.1,4329.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756870295448,0.2019,4329.1,4329.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756870299652,0.3955,4329.1,4329.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756870299947,3.6033,4329.1,4329.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756870300148,3.2078,4329.7,4329.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756870300344,1.49154643,4329.5,4329.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756870300548,1.49154643,4329.5,4329.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870300744,1.67894643,4329.5,4329.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756870302254,1.67894643,4329.5,4329.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756870302958,1.67894643,4329.5,4329.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756870303658,1.67894643,4329.5,4329.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756870303659,1.72554643,4329.5,4329.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756870304555,1.49154643,4329.5,4329.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756870304758,0.3869,4329.6,4329.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756870304957,0.1866,4329.5,4329.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756870305255,0.5735,4329.2,4329.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756870305454,0.8075,4329.2,4329.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756870305656,0.6209,4329.2,4329.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870305849,0.3869,4329.2,4329.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870306052,0.6209,4329.2,4329.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870306753,1.09604643,4329.5,4329.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756870306956,0.4287,4329.4,4329.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870307156,0.1947,4329.4,4329.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870307460,0.4287,4329.4,4329.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870308058,0.234,4329.4,4329.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756870308263,0.234,4329.4,4329.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870308960,3.2078,4330.2,4329.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756870309157,1.71694643,4330.6,4330.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756870309360,1.90354643,4330.6,4330.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756870309559,1.71694643,4330.6,4330.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756870309758,1.71694643,4330.6,4330.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756870310162,1.71694643,4330.6,4330.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756870310163,1.48294643,4330.6,4330.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756870310365,1.71694643,4330.6,4330.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756870311056,1.48294643,4330.6,4330.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756870311257,1.71694643,4330.6,4330.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756870311861,1.48294643,4330.6,4330.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756870312062,1.71694643,4330.6,4330.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756870313253,3.2078,4330.7,4330.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756870313455,3.2078,4330.7,4330.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870313654,0.234,4330.9,4330.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756870313960,0.234,4330.9,4330.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870315165,3.2078,4331.2,4330.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756870315361,3.2078,4331.2,4331.1,1.81024643]
["bitfinex-derivatives","ETHF0:USTF0",1756870315568,2.8876,4331.2,4331.1,1.81024643]
["bitfinex-derivatives","ETHF0:USTF0",1756870315762,3.2078,4331.7,4331.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756870316062,3.2078,4331.7,4331.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870316264,3.2078,4331.7,4331.6,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870316459,3.2078,4333.8,4333.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756870316659,0.6967,4333.2,4333.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756870319061,1.79274643,4333.2,4333.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870319262,1.79274643,4333.2,4333.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756870319463,0.3098,4333.1,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870319664,0.1947,4332.6,4332.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756870319861,0.6967,4332.6,4332.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756870320068,0.6967,4332.6,4332.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1756870320969,0.1947,4332.6,4332.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1756870321364,0.5045,4332.6,4332.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1756870322365,0.3098,4332.9,4332.5,44.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756870322570,0.5045,4332.7,4332.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870325572,3.93900522,4333.7,4332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870325573,0.7315,4333.4,4333.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756870325874,0.6967,4333.4,4333.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870326371,0.5045,4333.5,4333.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870326567,3.4418,4333.9,4333.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756870326771,0.5045,4333.6,4333.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870327565,0.6967,4333.6,4333.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870328773,0.4353,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870328975,0.8222,4333.0,4332.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756870329177,0.5045,4333.0,4332.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756870329378,0.864,4333.5,4333.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870329580,0.8222,4333.5,4333.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870330075,0.8222,4333.5,4333.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756870330875,0.5045,4333.5,4333.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870331080,0.3098,4333.7,4333.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756870331270,0.5045,4333.7,4333.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756870332380,0.292,4334.3,4334.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756870332576,0.6872,4334.3,4333.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756870332778,0.3952,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870333074,0.6872,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870333279,0.1215,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870333483,0.6872,4333.4,4333.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756870334076,4.33420522,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870334280,0.292,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870334482,0.6872,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870334683,0.6872,4332.9,4332.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756870335478,0.6872,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870336185,0.6872,4332.9,4332.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756870336381,0.6872,4332.9,4332.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756870340889,0.6872,4332.9,4332.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870341491,1.78147152,4332.9,4332.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870341699,1.29387152,4332.9,4332.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870341991,1.58587152,4332.9,4332.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870342493,1.78147152,4332.9,4332.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870343486,0.6872,4332.9,4332.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870343882,0.6872,4332.9,4332.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756870344081,0.6872,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870344487,0.1215,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870344680,2.02372535,4332.1,4332.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756870344879,2.02372535,4332.1,4331.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756870344880,0.4916,4331.6,4331.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870345080,0.6872,4331.6,4331.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756870345288,0.6872,4331.6,4331.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870346494,0.6872,4331.6,4331.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756870347494,0.6872,4331.6,4331.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870348594,0.6872,4331.6,4331.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756870349700,0.6872,4331.6,4331.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756870349899,0.6872,4331.1,4331.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756870350100,0.6872,4331.1,4331.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756870351398,0.1996,4331.2,4331.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756870351591,0.4916,4331.2,4331.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756870353599,0.6872,4331.2,4331.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756870354695,0.6872,4331.2,4331.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756870356801,0.6872,4331.2,4331.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756870357706,0.6872,4331.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870357905,0.292,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870358094,0.4916,4330.6,4330.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756870358296,0.3952,4330.4,4330.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756870358497,0.6872,4330.4,4330.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756870359701,0.6872,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870360603,0.6872,4330.4,4330.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756870360802,0.6872,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870361105,0.3211,4330.5,4330.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756870361304,0.4336,4330.5,4330.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756870361806,0.745,4330.5,4330.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756870362301,0.9381,4330.5,4330.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756870362494,1.057,4330.5,4330.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756870362694,0.3114,4330.4,4329.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756870363008,0.8251,4330.0,4329.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870364109,0.8251,4330.0,4329.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756870364602,0.8251,4330.0,4329.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756870365105,0.8251,4330.0,4329.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870366004,0.8251,4330.0,4329.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756870368911,0.8251,4330.0,4329.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870373915,0.8251,4330.0,4329.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756870376621,0.8251,4330.0,4329.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870377127,0.7062,4330.0,4329.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870377626,0.3114,4330.3,4330.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756870377825,0.5131,4330.3,4330.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756870378020,0.5131,4330.3,4330.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870378529,0.7062,4330.3,4330.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870378723,0.7062,4330.3,4330.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756870378927,0.7062,4330.3,4330.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756870379127,0.7062,4330.3,4330.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870382524,0.4357,4330.6,4330.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756870382721,0.6288,4330.6,4330.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870382924,1.22224578,4330.6,4330.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870383329,1.53364578,4330.6,4330.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870384533,1.29964578,4330.6,4330.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756870391638,0.8546,4330.0,4329.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756870391842,0.8546,4329.5,4329.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756870393045,0.8546,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870393641,0.8546,4329.5,4328.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756870393851,0.2139,4329.0,4328.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756870394143,0.5287,4329.0,4328.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756870395548,0.1262,4329.5,4329.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870395549,0.649,4329.5,4329.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870395846,0.7367,4329.5,4329.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870396642,0.9364,4329.5,4329.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870396843,1.0626,4329.5,4329.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756870397347,1.0626,4329.5,4329.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870397957,1.0626,4329.5,4329.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756870398551,0.8546,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870398943,0.8546,4329.0,4328.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756870399144,1.0886,4329.0,4328.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756870399542,1.0886,4329.0,4328.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756870401844,1.0886,4329.0,4328.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756870402251,1.0886,4329.0,4328.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756870403955,0.3148,4329.0,4328.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756870404251,0.234,4329.1,4329.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870405552,1.09615132,4329.4,4329.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756870405753,0.5287,4330.4,4330.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870406554,0.234,4330.5,4330.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756870406759,0.234,4330.5,4330.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870406947,0.3148,4330.9,4330.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756870407151,0.4479,4330.8,4330.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756870407352,0.4479,4330.8,4330.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870407659,0.7627,4330.8,4330.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870408354,0.5287,4330.8,4330.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870408562,0.4479,4330.8,4330.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870408856,0.7627,4330.8,4330.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870411562,0.9624,4330.8,4330.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870412058,0.3148,4330.7,4330.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756870412363,0.7284,4330.7,4330.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756870413062,0.7284,4330.7,4330.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756870413261,0.9624,4330.7,4330.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870413457,2.05855132,4330.7,4330.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870414465,1.82455132,4330.7,4330.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870414656,2.05855132,4330.7,4330.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870416962,1.82455132,4330.7,4330.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870417166,0.7627,4330.7,4330.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870417555,0.5287,4330.7,4330.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870418562,0.5488,4330.8,4330.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756870419065,0.7627,4330.8,4330.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756870420065,0.9624,4330.8,4330.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756870421967,0.7284,4330.8,4330.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756870422267,0.9624,4330.8,4330.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756870424469,0.9624,4330.8,4330.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756870424669,0.9624,4330.8,4330.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756870425165,0.9624,4330.8,4330.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756870425970,0.5287,4330.8,4330.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756870428466,0.7407,4330.8,4330.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756870429672,0.5266,4331.0,4330.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756870429873,0.4475,4331.0,4330.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756870430171,1.0751,4331.0,4330.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756870430872,1.0751,4331.0,4330.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756870431373,0.8411,4331.0,4330.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756870433977,0.8411,4331.0,4330.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756870436689,0.8411,4331.0,4330.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756870438386,0.8411,4331.0,4330.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756870438584,0.2926,4330.9,4330.4,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756870438780,0.2135,4330.5,4330.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756870438978,0.5061,4330.5,4330.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756870439182,0.8411,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870439791,0.8411,4330.5,4330.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756870441092,0.5061,4330.5,4330.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756870442591,0.5061,4330.5,4330.4,4.99355132]
["bitfinex-derivatives","ETHF0:USTF0",1756870442789,0.2926,4330.5,4330.4,4.99355132]
["bitfinex-derivatives","ETHF0:USTF0",1756870443187,0.123,4331.0,4330.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756870443397,0.2926,4331.0,4330.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756870443693,0.5061,4331.0,4330.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756870444194,1.93725132,4331.0,4330.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756870444390,1.93725132,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870444690,0.5061,4330.6,4330.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756870445884,0.7181,4330.6,4330.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756870446086,0.7181,4330.6,4330.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756870446490,0.7181,4330.6,4330.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756870447195,0.7181,4330.6,4330.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756870448899,0.7181,4330.6,4330.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756870449801,0.4255,4330.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870450095,0.8411,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870450894,0.8411,4330.5,4330.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756870451994,0.5061,4330.5,4330.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756870452299,0.2926,4330.5,4330.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756870453301,0.8348,4330.5,4330.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756870453505,0.8348,4330.5,4330.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756870454604,0.8348,4330.5,4330.4,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756870454795,0.8348,4330.5,4330.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756870455711,0.8348,4330.5,4330.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756870455904,0.7126,4330.5,4330.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756870456595,0.5057,4330.5,4330.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756870456803,0.2926,4330.5,4330.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756870457206,0.5057,4330.5,4330.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756870458709,0.5422,4330.5,4330.0,1.09615132]
["bitfinex-derivatives","ETHF0:USTF0",1756870459009,0.7262,4330.2,4330.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756870460206,0.3062,4330.2,4330.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756870461504,0.7262,4330.2,4330.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756870463304,0.3062,4330.6,4330.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756870463505,0.2131,4330.6,4330.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756870463808,0.5193,4330.6,4330.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756870464004,0.5422,4330.5,4330.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756870464305,0.5422,4330.5,4330.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756870464607,0.8484,4330.5,4330.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756870465702,0.7262,4330.5,4330.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756870465907,0.5193,4330.5,4330.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756870471710,0.5193,4330.9,4330.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756870472017,1.32453511,4330.9,4330.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756870473507,0.7262,4330.9,4330.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756870476015,0.7262,4330.9,4330.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756870476210,0.7262,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870476406,0.42,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870476612,0.8484,4330.5,4330.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756870476919,0.8484,4330.5,4330.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756870477814,0.8484,4330.5,4330.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756870478916,0.5193,4330.5,4330.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756870479118,0.7262,4330.5,4330.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756870480117,0.543,4331.0,4330.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756870480317,1.14190911,4331.0,4330.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756870480620,1.44810911,4331.0,4330.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756870482215,0.3078,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870482421,0.7226,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870482619,0.8448,4330.5,4330.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756870488125,0.8448,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870488923,0.7226,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870489226,0.2123,4330.8,4330.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756870489427,1.01396075,4330.8,4330.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870489828,1.32176075,4330.8,4330.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870490332,0.59916075,4330.8,4330.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870490630,0.90696075,4330.8,4330.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870490825,0.3078,4330.8,4330.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870491931,0.5201,4330.8,4330.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870494529,0.7226,4330.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870494833,0.8448,4330.5,4330.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756870496438,0.8448,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870496932,0.7226,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870498533,0.8448,4330.5,4330.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756870499334,0.8448,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870499533,0.7226,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870499736,0.3078,4330.7,4330.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870500336,1.45998232,4331.0,4330.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870500538,1.45998232,4331.0,4330.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756870500539,0.90706684,4330.9,4330.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756870500739,0.59926684,4330.8,4330.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756870501036,1.11936684,4330.8,4330.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870501630,1.32186684,4330.8,4330.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756870501825,1.32186684,4330.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870502030,0.7226,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870502238,0.3078,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870502837,0.5201,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870504629,0.3078,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870506136,0.7226,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870506338,0.8448,4330.5,4330.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756870507038,0.8448,4330.5,4330.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870507240,2.78213755,4330.5,4330.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756870507439,0.59956043,4330.4,4330.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756870507739,0.7226,4330.1,4330.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756870509129,0.43,4330.0,4329.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756870509333,0.7226,4329.5,4329.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870509533,0.7226,4329.5,4329.4,4.13298]
["bitfinex-derivatives","ETHF0:USTF0",1756870509734,0.3078,4329.5,4329.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756870509937,0.1222,4330.0,4329.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756870510136,0.537,4330.0,4329.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756870510538,0.8448,4330.0,4329.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756870511646,0.7226,4330.0,4329.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756870511849,0.5201,4330.0,4329.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756870514357,0.7287,4330.0,4329.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756870517551,0.7287,4330.0,4329.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756870517552,0.2966,4329.9,4329.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756870517751,0.4947,4329.5,4329.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756870518161,0.4947,4329.5,4329.4,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756870518354,0.1214,4328.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870518555,0.4947,4327.8,4327.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756870518761,0.2966,4328.2,4327.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756870518957,0.2966,4328.2,4328.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756870519352,0.4947,4328.2,4328.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756870520053,0.7033,4328.2,4328.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756870521660,0.7033,4328.2,4328.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756870521858,0.2966,4328.1,4327.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756870522061,0.4947,4327.8,4327.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756870522257,1.33778232,4328.4,4327.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756870522458,0.7033,4328.3,4328.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756870525554,1.79991805,4328.3,4328.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756870527150,1.50331805,4328.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870527355,1.92131805,4328.0,4327.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756870529862,1.92131805,4328.0,4327.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756870530161,1.92131805,4328.0,4327.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756870531863,1.90141805,4328.2,4328.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756870532160,2.11001805,4328.2,4328.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756870532959,2.11001805,4328.2,4328.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756870533164,1.81341805,4328.2,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870533364,0.8247,4328.0,4327.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756870534062,0.8247,4328.0,4327.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756870538266,0.7033,4328.0,4327.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756870539969,0.8247,4328.0,4327.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756870540162,0.8247,4328.0,4327.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756870540867,0.8247,4328.0,4327.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756870546270,1.05576,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870546473,0.6817,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756870546668,2.24438806,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756870546869,2.01331805,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756870547073,6.01331805,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756870547475,7.93877365,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870547676,6.61108559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870547871,6.8421556,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870548576,6.61108559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870548776,6.37608559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870548974,6.61108559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870549375,2.61108559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870549572,2.37608559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870549782,2.61108559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870551379,7.70770364,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870552282,6.61108559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870553782,3.70770364,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870553985,2.61108559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870554883,2.61108559,4327.7,4327.6,1.3851217]
["bitfinex-derivatives","ETHF0:USTF0",1756870555082,2.61108559,4327.7,4327.6,1.6803217]
["bitfinex-derivatives","ETHF0:USTF0",1756870555283,2.61108559,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870556488,2.61108559,4327.7,4327.6,1.3851217]
["bitfinex-derivatives","ETHF0:USTF0",1756870556489,2.37608559,4327.7,4327.6,1.3851217]
["bitfinex-derivatives","ETHF0:USTF0",1756870556783,2.01331805,4327.7,4327.6,1.8806217]
["bitfinex-derivatives","ETHF0:USTF0",1756870557176,2.01331805,4327.7,4327.6,1.1787217]
["bitfinex-derivatives","ETHF0:USTF0",1756870557377,0.117,4327.0,4326.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756870557685,2.13031805,4327.0,4326.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756870557871,2.13031805,4327.0,4326.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756870558071,2.13031805,4327.0,4326.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756870560085,2.01331805,4327.0,4326.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756870560882,0.117,4327.5,4326.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756870560883,0.4089,4327.2,4327.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756870561184,0.4089,4327.2,4327.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756870561185,0.1155,4327.2,4327.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756870561372,2.0,4327.7,4327.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756870561573,2.0,4327.7,4327.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756870561779,2.0,4327.7,4327.6,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756870569091,2.0,4327.7,4327.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756870569987,1.23503322,4329.8,4327.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756870569988,0.2934,4328.9,4327.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756870570289,0.2934,4328.9,4328.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756870570987,0.235,4329.2,4328.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756870571187,0.2934,4329.1,4329.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756870571690,0.489,4329.1,4329.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756870571887,0.118,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870572191,0.7224,4328.3,4328.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756870572379,1.81901805,4328.3,4328.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756870572990,0.7224,4328.3,4328.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870573182,0.7224,4328.3,4328.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870573882,0.3061,4328.3,4328.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870574883,0.7224,4328.3,4328.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870575089,1.81901805,4328.3,4328.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870576088,0.7224,4328.3,4328.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870576788,0.3061,4328.3,4328.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870577790,0.7224,4328.3,4328.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870578793,0.7224,4328.3,4328.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870579292,0.7224,4328.3,4328.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756870579486,0.7224,4328.3,4328.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870579686,0.3061,4328.7,4328.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870579995,0.5111,4328.7,4328.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756870580493,0.3061,4329.0,4328.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756870580689,0.44,4329.1,4329.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870580892,1.74791805,4329.1,4329.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870581192,1.81901805,4329.1,4329.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870581388,0.118,4329.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870581589,0.7224,4328.9,4328.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870581792,0.5111,4328.9,4328.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870581994,0.3061,4328.9,4328.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870582192,0.5111,4328.9,4328.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870582796,1.09661805,4329.1,4328.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870582999,1.09661805,4329.7,4329.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870583193,0.205,4329.4,4329.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870583388,0.5111,4329.4,4329.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870583890,1.60771805,4329.4,4329.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870584487,1.81901805,4329.4,4329.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870584688,1.81901805,4329.4,4329.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870584892,1.81901805,4329.4,4329.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870585795,0.5111,4329.4,4329.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870585996,1.60771805,4329.4,4329.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870587092,1.91821805,4329.4,4329.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870587494,0.8216,4329.4,4329.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870588192,1.0329,4329.4,4329.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870588393,0.118,4329.0,4328.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756870588698,0.3061,4328.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870588897,2.061014,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870591393,0.3061,4328.6,4328.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756870591699,0.5111,4328.1,4328.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756870591900,0.235,4328.6,4328.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756870592200,0.7461,4328.6,4328.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756870592902,0.5111,4328.6,4328.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756870593101,0.3061,4328.6,4328.5,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870593300,0.5111,4328.7,4328.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756870593496,0.3061,4328.6,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870593701,0.5111,4328.1,4328.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756870594996,0.3061,4328.4,4328.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756870595197,0.5111,4328.4,4328.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870596904,1.338614,4328.9,4328.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756870596905,0.44,4328.8,4328.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870597105,0.6513,4328.8,4328.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756870597602,0.118,4328.5,4328.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756870597906,0.8404,4328.5,4328.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756870598501,0.8404,4328.5,4328.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756870598702,0.3061,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870598902,0.7224,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870599605,0.7224,4328.4,4328.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756870600208,0.7224,4328.4,4328.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870601407,0.7224,4328.4,4328.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756870603600,0.7224,4328.4,4328.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870605498,1.0331,4328.4,4328.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756870606111,1.0331,4328.4,4328.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756870606406,1.0331,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870607810,1.2671,4328.4,4328.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756870609723,0.3107,4328.4,4328.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756870610522,0.6033,4328.4,4328.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756870613428,0.3107,4328.4,4328.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756870616127,0.6033,4328.4,4328.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756870620230,0.3107,4328.4,4328.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756870620424,0.2014,4329.6,4328.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756870620632,0.2926,4329.8,4329.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756870620827,0.59829057,4329.7,4329.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756870621225,0.9217,4330.4,4330.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756870621429,1.52089585,4330.4,4330.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756870621622,0.9217,4330.4,4330.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756870622230,0.494,4330.4,4330.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756870622931,0.2926,4330.9,4330.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756870623123,0.2926,4330.9,4330.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756870623321,30.7074,4331.3,4331.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756870623525,31.0,4331.3,4331.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756870623724,31.1937,4331.3,4331.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756870624727,31.1937,4331.3,4331.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756870624928,0.52,4331.0,4330.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756870625124,0.8126,4331.0,4330.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756870625527,0.8126,4331.0,4330.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756870631038,0.2014,4330.4,4330.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756870631341,0.2014,4330.4,4329.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870631342,0.2946,4330.2,4329.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870631534,0.4996,4329.8,4329.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756870633542,0.2946,4329.8,4329.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756870634236,0.6946,4329.8,4329.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870634843,0.6946,4329.8,4329.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756870635136,0.6946,4329.8,4329.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870636641,0.6946,4329.8,4329.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756870637042,0.4996,4329.8,4329.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870637344,0.2946,4329.8,4329.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870637746,0.6946,4329.8,4329.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870637944,0.6946,4329.8,4329.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870638245,0.6946,4329.8,4329.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756870639044,0.6946,4329.8,4329.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756870640144,0.6946,4329.8,4329.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756870640842,0.6946,4329.8,4329.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870641048,0.4996,4329.8,4329.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870641339,0.6946,4329.8,4329.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756870641545,0.1248,4329.5,4329.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756870641740,0.5248,4329.5,4329.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756870641946,0.5248,4329.5,4329.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870642248,0.8194,4329.5,4329.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870643047,0.8194,4329.5,4329.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756870643249,0.5248,4329.5,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870643545,0.6946,4329.2,4329.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756870643847,0.6946,4329.2,4329.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870644238,0.4996,4329.2,4329.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870644643,0.2946,4329.2,4329.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870644843,0.2946,4329.4,4329.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756870645045,0.4056,4329.9,4329.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756870645351,0.2946,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870645649,0.4996,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870647752,0.6946,4329.9,4329.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870648140,0.6946,4329.9,4329.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870653055,0.2946,4329.9,4329.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870653451,0.4996,4329.9,4329.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870655859,0.2946,4329.9,4329.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870658170,1.09570953,4330.0,4329.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756870658372,1.23503322,4331.6,4330.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870658568,0.5969851,4331.4,4331.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756870658772,0.1248,4331.5,4331.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870658967,0.2946,4331.5,4331.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870659167,1.62430953,4331.8,4331.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756870659367,1.62430953,4331.8,4331.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870659768,1.82930953,4331.8,4331.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870660563,2.02430953,4331.8,4331.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756870662674,2.02430953,4331.8,4331.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756870663874,2.02430953,4331.8,4331.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756870664373,0.4996,4331.8,4331.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756870665172,1.80920953,4331.8,4331.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756870665379,0.6348,4331.5,4331.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756870666071,0.8443,4331.5,4331.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756870666475,0.2976,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870666681,0.7165,4331.4,4331.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756870666874,0.7165,4331.4,4331.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870667778,1.81220953,4331.4,4331.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870668082,0.1278,4331.5,4331.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870668276,1.64240953,4331.5,4331.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870668678,1.94000953,4331.5,4331.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870669279,0.7165,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870669485,0.7165,4330.9,4330.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756870669983,0.7165,4330.9,4330.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756870670282,0.7165,4330.9,4330.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756870670482,0.507,4330.9,4330.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756870672675,0.2976,4330.9,4330.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756870673778,1.09570953,4331.4,4330.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756870673984,1.51460953,4331.4,4331.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870674482,1.81220953,4331.4,4331.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870676581,0.1278,4331.5,4330.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756870676783,0.3372,4331.5,4331.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756870676980,0.2094,4331.5,4331.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756870677486,0.507,4331.5,4331.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756870677787,1.30510953,4331.8,4331.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756870678088,0.2094,4331.8,4331.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756870678380,0.507,4331.8,4331.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756870678677,1.60270953,4331.8,4331.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756870678882,1.81220953,4331.8,4331.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756870679086,1.51460953,4331.8,4331.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756870679272,1.94000953,4331.5,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870679475,0.8443,4331.0,4330.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870682377,4.8443,4331.0,4330.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756870683586,4.8443,4331.0,4330.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756870683786,1.09570953,4330.7,4330.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756870684086,4.30350953,4330.7,4330.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756870685585,9.39921906,4330.7,4330.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756870685781,9.99441946,4330.7,4330.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756870686683,9.99441946,4330.7,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870686684,11.26965826,4330.7,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870686880,1.09570953,4328.6,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870687288,1.09570953,4328.6,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870687985,1.09570953,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870688190,0.234,4328.7,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870688885,1.09570953,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870689087,0.234,4328.7,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870689790,1.09570953,4328.3,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870689988,0.234,4328.2,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870690189,0.2094,4328.1,4328.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756870690383,0.507,4328.1,4328.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756870692095,0.7165,4328.1,4328.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756870692285,0.7185,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870692595,1.81420953,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870694095,0.7185,4327.9,4327.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870696896,0.7185,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870697589,1.81420953,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870697788,0.31,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756870697995,0.7185,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756870700399,0.9525,4327.7,4327.6,0.1091217]
["bitfinex-derivatives","ETHF0:USTF0",1756870700592,4.1603,4327.7,4327.6,0.1091217]
["bitfinex-derivatives","ETHF0:USTF0",1756870701092,4.1603,4327.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870701298,0.7185,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870702798,0.4085,4326.7,4326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870702987,0.31,4326.4,4326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870703385,0.1268,4326.5,4326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870703601,0.1268,4326.5,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870704101,0.1268,4326.5,4326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870704295,0.31,4326.4,4326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870704599,0.31,4326.4,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870704799,0.1268,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870705399,0.507,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870706505,0.31,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870709900,0.4368,4326.5,4326.1,4.54810919]
["bitfinex-derivatives","ETHF0:USTF0",1756870710101,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870710301,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870710803,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870711498,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870712504,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870712704,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870713908,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870714097,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870714502,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870715007,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870715207,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870715409,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870715709,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870716207,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870716606,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870717106,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870717306,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870717703,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870717908,0.4368,4326.5,4326.4,1.34030919]
["bitfinex-derivatives","ETHF0:USTF0",1756870718201,0.1268,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870718402,0.31,4326.4,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870718600,0.1268,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870718601,0.197,4326.3,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870718800,0.507,4326.3,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870719200,0.507,4326.3,4326.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756870720512,0.31,4326.3,4326.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756870720706,0.31,4326.3,4326.2,6.90930919]
["bitfinex-derivatives","ETHF0:USTF0",1756870721810,0.507,4326.3,4326.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756870722002,0.7167,4326.3,4326.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756870722203,0.3068,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870722510,0.7289,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870724506,0.7289,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870726814,0.5192,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870727016,0.7289,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870728933,0.7289,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870730630,0.7289,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870730934,0.7289,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870733830,0.5192,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870735039,0.3068,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870735429,0.5192,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870735629,0.5192,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870735829,0.5192,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870740943,0.5192,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870741143,0.5192,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870741344,0.3068,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870741546,0.5192,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870741844,0.5192,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870742541,0.5192,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870742744,0.5192,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870743946,0.3068,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870746250,0.5192,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870746452,0.7289,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870746646,0.1264,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870746842,0.7289,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870748256,0.5192,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870748648,0.3068,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870749252,0.4332,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870749444,0.3068,4325.9,4325.8,1.34030919]
["bitfinex-derivatives","ETHF0:USTF0",1756870749646,0.3068,4325.9,4325.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870750554,0.3068,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870751962,0.5192,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870758664,0.5251,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870760757,0.7331,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870762265,0.4204,4325.9,4325.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870762466,0.4204,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756870762763,1.76070919,4325.9,4325.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870762967,0.7321,4325.8,4325.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870763758,0.4194,4325.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870763958,0.7321,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870764369,0.7321,4325.7,4325.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1756870765265,2.07240919,4325.7,4325.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1756870765564,0.7321,4325.2,4325.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756870766466,0.7321,4325.2,4325.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756870767268,0.7321,4325.2,4325.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756870767468,0.5241,4325.2,4325.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756870768654,0.7321,4325.2,4325.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756870769868,0.7321,4325.2,4325.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756870770169,0.3127,4325.2,4325.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756870770564,0.5241,4325.2,4325.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756870770763,0.5241,4325.2,4325.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756870770963,0.7321,4325.2,4325.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756870771162,0.7321,4325.2,4325.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756870771570,0.7321,4325.2,4325.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756870771758,0.7321,4325.2,4325.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756870772158,1.83000872,4325.2,4325.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756870772771,1.83000872,4325.2,4325.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756870773069,0.7321,4324.9,4324.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756870773366,0.7321,4324.9,4324.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756870773367,1.83000872,4324.9,4324.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756870773567,0.3127,4325.4,4324.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756870773772,0.7321,4325.4,4325.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756870774168,0.7321,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870775480,0.1192,4325.5,4325.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756870775670,0.7321,4325.3,4325.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756870775870,1.83000872,4325.3,4325.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756870776674,1.83000872,4325.3,4325.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756870776886,1.83000872,4325.3,4325.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756870777182,1.83000872,4325.3,4324.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756870777382,0.8513,4325.0,4324.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756870777577,0.8513,4325.0,4324.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756870777979,0.8513,4325.0,4324.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756870778185,0.5241,4325.0,4324.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756870778384,1.83000872,4325.3,4325.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756870778581,0.8513,4325.0,4324.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756870778782,1.94920872,4325.0,4324.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756870779183,0.8513,4325.0,4324.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756870779380,1.94920872,4325.0,4324.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756870779578,1.94920872,4325.0,4324.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756870780090,0.8513,4325.0,4324.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756870780288,0.8513,4325.0,4324.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756870780791,0.8513,4325.0,4324.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756870781792,0.202,4324.9,4324.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756870781988,0.202,4324.9,4324.8,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756870782190,1.61810872,4325.5,4325.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870782390,1.61810872,4325.5,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870782589,1.09790872,4325.2,4325.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870782790,1.29530872,4325.2,4325.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870782987,1.49730872,4325.2,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756870783188,0.3994,4324.9,4324.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756870783390,0.7065,4324.9,4324.8,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756870784395,0.7065,4324.9,4324.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756870784592,0.7065,4324.9,4324.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756870784790,0.7065,4324.9,4324.8,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756870785398,0.7065,4324.9,4324.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756870786089,0.5091,4324.9,4324.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756870786397,0.7065,4324.9,4324.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756870786695,0.7065,4324.9,4324.8,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756870787497,0.7065,4324.9,4324.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756870790494,0.7065,4324.9,4324.8,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756870791097,0.7065,4324.9,4324.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756870793102,0.7065,4324.9,4324.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756870793696,0.7065,4324.9,4324.8,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756870793999,0.7065,4324.9,4324.8,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756870794401,0.7065,4324.9,4324.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756870794903,0.7065,4324.9,4324.8,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756870795596,0.7065,4324.9,4324.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756870797803,0.3994,4324.4,4324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870798008,0.7065,4324.4,4324.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756870798198,0.7065,4324.4,4324.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756870798802,0.5091,4324.4,4324.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756870799107,0.3071,4324.4,4324.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756870799411,0.5091,4324.4,4324.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756870800309,1.40500872,4324.9,4324.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756870800609,1.40500872,4324.9,4324.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870800610,0.3071,4324.9,4324.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870801000,1.60700872,4324.9,4324.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870801197,1.80440872,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870801503,1.80440872,4324.6,4324.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870801705,0.7065,4324.4,4323.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756870801904,1.09790872,4323.9,4323.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756870802101,1.60700872,4323.9,4323.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756870802300,1.60700872,4323.9,4323.8,44.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756870803005,1.80440872,4323.9,4323.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756870803208,0.1208,4324.5,4323.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756870803407,0.8273,4324.5,4324.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870803608,0.8273,4324.5,4324.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756870804005,0.8273,4324.5,4324.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756870804206,1.80440872,4324.2,4324.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870804507,0.3071,4324.2,4324.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870804714,0.3071,4324.4,4324.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756870805007,0.7065,4324.4,4324.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756870805607,0.7065,4324.4,4324.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870805904,0.7065,4324.4,4323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870806111,0.8273,4324.0,4323.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870806311,0.8273,4324.0,4323.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756870806515,0.8273,4324.0,4323.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870807410,0.8273,4324.0,4323.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870807614,0.8273,4324.0,4323.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870808514,0.7273,4324.0,4323.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870809104,0.7273,4324.0,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870809105,0.4202,4324.0,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870809316,0.7065,4323.3,4323.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756870809514,0.7065,4323.3,4323.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870809918,0.234,4323.5,4323.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756870810107,0.7065,4323.7,4323.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870810809,0.5202,4323.5,4323.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870811109,1.92520872,4323.5,4323.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756870811411,0.2911,4323.4,4322.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756870811606,0.6937,4323.4,4323.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870811806,0.9307,4323.4,4323.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756870812110,0.1156,4323.7,4323.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870812111,0.8534,4323.7,4323.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870812315,0.6164,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870813014,0.8093,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870814517,0.1156,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870817411,0.6164,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870817717,0.6164,4323.7,4323.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756870817917,0.1156,4323.7,4323.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756870820919,0.8093,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870821118,0.1156,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870821719,0.1156,4323.7,4323.6,1.79370872]
["bitfinex-derivatives","ETHF0:USTF0",1756870824115,0.6164,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870824515,0.2911,4323.6,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870824820,0.6937,4323.4,4323.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756870825217,0.5008,4323.4,4323.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756870825527,0.1156,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870825722,0.1156,4323.7,4323.6,2.03070872]
["bitfinex-derivatives","ETHF0:USTF0",1756870825919,0.1156,4323.7,4323.6,42.83070872]
["bitfinex-derivatives","ETHF0:USTF0",1756870828519,0.2911,4324.9,4323.6,52.09889872]
["bitfinex-derivatives","ETHF0:USTF0",1756870828825,0.2911,4325.3,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870829126,0.5008,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870829415,0.5008,4324.9,4324.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870829416,0.6937,4324.9,4324.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870829621,0.1233,4325.0,4324.6,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756870829815,0.6937,4324.7,4324.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756870831116,0.5008,4324.7,4324.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756870831824,0.1233,4325.0,4324.6,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756870832024,0.5008,4324.9,4324.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870832224,0.5008,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870832723,0.6937,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870834125,0.2911,4324.8,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870834320,0.2911,4324.9,4324.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756870834623,0.4026,4324.8,4324.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870834924,0.6937,4324.8,4324.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870835518,0.6937,4324.8,4324.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870835719,0.6937,4324.8,4324.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870836222,0.6937,4324.8,4324.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870837632,0.6937,4324.8,4324.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756870837826,0.2911,4325.4,4324.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756870838032,0.5259,4326.0,4325.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756870838229,0.2097,4326.0,4325.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870838524,0.2097,4326.1,4326.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756870838720,0.2097,4326.1,4326.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870838916,0.5008,4326.1,4326.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870839116,3.2078,4326.3,4326.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756870839316,0.4026,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870839527,3.3412735,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870839528,0.817,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870840626,0.4026,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870840830,0.4026,4325.4,4325.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756870841132,0.2911,4325.3,4325.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870841322,0.6937,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870842330,0.6937,4325.3,4325.2,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756870843134,0.6937,4325.3,4325.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756870843829,0.2911,4325.3,4325.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756870844028,0.1233,4325.5,4325.2,5.0730735]
["bitfinex-derivatives","ETHF0:USTF0",1756870844226,0.4298,4325.5,4325.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756870845028,0.6385,4325.5,4325.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756870845232,0.237,4326.2,4325.2,4.7860735]
["bitfinex-derivatives","ETHF0:USTF0",1756870845434,0.1192,4326.0,4325.2,4.7860735]
["bitfinex-derivatives","ETHF0:USTF0",1756870845939,0.1192,4326.0,4325.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756870846239,0.6344,4326.0,4325.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756870848136,0.237,4326.4,4326.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756870848339,0.4457,4326.4,4326.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756870848646,0.5152,4326.4,4326.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756870848838,0.237,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870849042,0.829,4327.0,4326.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756870849643,0.829,4327.0,4326.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756870852044,0.829,4327.0,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870852246,0.3065,4326.9,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870852446,0.5152,4326.7,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870854348,0.5152,4326.7,4324.4,3.6542735]
["bitfinex-derivatives","ETHF0:USTF0",1756870854349,0.5152,4325.9,4325.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756870854543,0.7098,4325.9,4325.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756870854744,0.7098,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870855047,0.7098,4325.9,4325.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756870856145,0.7098,4325.9,4325.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756870856744,1.0,4326.4,4325.8,4.7860735]
["bitfinex-derivatives","ETHF0:USTF0",1756870856949,1.2087,4326.4,4326.3,4.9475735]
["bitfinex-derivatives","ETHF0:USTF0",1756870857145,1.4033,4326.4,4326.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756870857350,1.7098,4326.4,4326.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756870858853,1.7098,4326.4,4326.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756870859447,1.7098,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870859448,1.0,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870859647,1.7098,4326.4,4326.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756870860350,1.7098,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870860549,0.5225,4326.0,4325.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756870860748,0.829,4326.0,4325.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756870860946,0.3065,4325.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870861251,0.7098,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870861442,0.7098,4325.8,4325.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756870861643,0.7098,4325.8,4325.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756870862243,0.7098,4325.8,4325.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756870862443,0.4257,4325.5,4325.4,42.1412735]
["bitfinex-derivatives","ETHF0:USTF0",1756870862649,0.829,4325.5,4325.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756870862844,0.3065,4325.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870863064,0.7098,4325.3,4325.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756870864348,0.7098,4325.3,4325.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756870864851,0.3065,4325.3,4325.2,5.0728735]
["bitfinex-derivatives","ETHF0:USTF0",1756870865053,0.3065,4325.8,4325.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756870865241,0.3065,4325.8,4325.7,5.0728735]
["bitfinex-derivatives","ETHF0:USTF0",1756870866147,0.7098,4325.8,4325.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756870866352,0.7098,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870867265,0.1192,4326.0,4325.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756870867266,0.4033,4325.4,4325.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756870867450,0.7098,4325.4,4325.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756870867657,0.7098,4325.4,4325.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756870867844,0.7098,4325.4,4325.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756870868249,0.3065,4325.4,4325.3,1.9761735]
["bitfinex-derivatives","ETHF0:USTF0",1756870868449,1.0,4326.4,4325.3,1.9761735]
["bitfinex-derivatives","ETHF0:USTF0",1756870868450,0.3065,4326.3,4325.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756870868751,0.3065,4326.3,4326.2,1.8640735]
["bitfinex-derivatives","ETHF0:USTF0",1756870868952,0.5152,4326.3,4326.2,1.7391735]
["bitfinex-derivatives","ETHF0:USTF0",1756870869555,0.7098,4326.3,4326.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756870870350,1.0,4326.4,4325.9,1.7031735]
["bitfinex-derivatives","ETHF0:USTF0",1756870870351,0.829,4326.0,4325.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756870870561,0.4033,4325.8,4325.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756870870754,0.7098,4325.8,4325.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756870871058,0.7098,4325.8,4325.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756870871257,0.7098,4325.8,4325.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756870871258,0.3065,4325.8,4325.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756870871454,0.5152,4325.8,4325.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756870871652,0.7183,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870871859,0.8193,4325.5,4325.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756870872160,0.8193,4325.5,4325.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756870872354,0.3051,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870872661,0.7007,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870875261,0.7007,4325.4,4325.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756870875759,0.3117,4326.0,4325.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756870876061,0.6168,4326.0,4325.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756870876759,0.6162,4326.0,4325.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756870877060,0.8193,4326.0,4325.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756870877453,0.5142,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870877664,0.4237,4325.5,4325.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756870877862,0.4237,4325.5,4325.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756870878076,0.1186,4326.0,4325.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756870878356,0.1192,4326.5,4326.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756870878357,0.3051,4326.3,4326.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756870878561,0.4976,4326.3,4326.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756870881561,0.4976,4326.3,4326.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756870881562,0.7007,4326.3,4326.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756870882959,0.4976,4326.3,4326.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756870883159,1.3051,4326.4,4326.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756870884162,1.0,4326.4,4326.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756870884356,1.0,4326.4,4326.3,0.98623999]
["bitfinex-derivatives","ETHF0:USTF0",1756870884762,1.0,4326.4,4326.3,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756870886065,1.3051,4326.4,4326.3,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756870886250,1.3051,4326.4,4326.3,41.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756870886453,1.3051,4326.4,4326.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756870887458,1.7007,4326.4,4326.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756870888258,1.7007,4326.4,4326.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756870888664,1.4976,4326.4,4326.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756870888865,1.0,4326.4,4326.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756870890166,1.0,4326.4,4326.3,4.98623999]
["bitfinex-derivatives","ETHF0:USTF0",1756870890462,1.0,4326.4,4326.3,0.98623999]
["bitfinex-derivatives","ETHF0:USTF0",1756870890771,1.0,4326.4,4326.3,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756870893469,1.0,4326.4,4326.3,45.50372747]
["bitfinex-derivatives","ETHF0:USTF0",1756870895367,1.0,4326.4,4326.3,50.83872747]
["bitfinex-derivatives","ETHF0:USTF0",1756870897269,1.0,4326.4,4326.3,46.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756870898468,0.3051,4327.3,4326.3,50.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756870898770,0.3051,4327.6,4327.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756870899072,0.3051,4327.6,4327.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756870899258,0.3051,4327.6,4327.5,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756870899667,0.3051,4327.6,4327.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756870899868,2.0,4327.7,4327.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756870900066,2.0,4327.7,4327.6,41.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756870900267,2.3051,4327.7,4327.6,41.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756870900667,2.3051,4327.7,4327.6,41.429]
["bitfinex-derivatives","ETHF0:USTF0",1756870900866,6.3051,4327.7,4327.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756870901173,0.05,4328.9,4328.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756870901475,0.2425,4328.9,4328.8,44.949]
["bitfinex-derivatives","ETHF0:USTF0",1756870901671,0.2425,4328.9,4328.8,44.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756870901974,0.2425,4328.9,4328.8,44.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756870902169,0.2425,4328.9,4328.8,44.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756870902472,4.4462,4328.9,4328.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756870902673,0.4462,4328.9,4328.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756870903272,0.7463,4328.9,4328.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756870903667,0.7463,4328.9,4328.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756870903864,4.7463,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870904067,0.7463,4328.9,4328.8,7.15642747]
["bitfinex-derivatives","ETHF0:USTF0",1756870904266,0.7463,4328.9,4328.8,7.36332747]
["bitfinex-derivatives","ETHF0:USTF0",1756870904973,0.5426,4328.9,4328.8,7.88122747]
["bitfinex-derivatives","ETHF0:USTF0",1756870905973,0.5426,4328.9,4328.8,7.57642747]
["bitfinex-derivatives","ETHF0:USTF0",1756870906772,0.5426,4328.9,4328.8,7.88122747]
["bitfinex-derivatives","ETHF0:USTF0",1756870907673,0.5426,4328.9,4328.8,8.11922747]
["bitfinex-derivatives","ETHF0:USTF0",1756870907877,0.7463,4328.9,4328.8,7.39442747]
["bitfinex-derivatives","ETHF0:USTF0",1756870908477,0.7463,4328.9,4328.8,7.60132747]
["bitfinex-derivatives","ETHF0:USTF0",1756870908876,0.7463,4328.9,4328.8,7.36332747]
["bitfinex-derivatives","ETHF0:USTF0",1756870909075,0.7463,4328.9,4328.8,7.60132747]
["bitfinex-derivatives","ETHF0:USTF0",1756870909777,0.7463,4328.9,4328.8,7.81442747]
["bitfinex-derivatives","ETHF0:USTF0",1756870910679,0.5426,4328.9,4328.8,8.11922747]
["bitfinex-derivatives","ETHF0:USTF0",1756870911780,0.05,4328.9,4328.8,8.11922747]
["bitfinex-derivatives","ETHF0:USTF0",1756870913278,0.1186,4330.0,4328.8,8.11922747]
["bitfinex-derivatives","ETHF0:USTF0",1756870913279,0.3001,4329.7,4329.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756870913475,0.1186,4330.0,4329.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756870913476,0.3001,4329.9,4329.6,7.57642747]
["bitfinex-derivatives","ETHF0:USTF0",1756870913677,0.3212,4330.0,4329.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756870914084,0.6213,4330.0,4329.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756870915890,0.825,4330.0,4329.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756870917086,0.3001,4330.4,4329.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756870917295,0.7064,4330.4,4330.3,4.36862747]
["bitfinex-derivatives","ETHF0:USTF0",1756870918578,0.5027,4330.4,4330.3,4.67342747]
["bitfinex-derivatives","ETHF0:USTF0",1756870919991,0.5027,4330.4,4330.3,4.91042747]
["bitfinex-derivatives","ETHF0:USTF0",1756870920189,0.7064,4330.4,4330.3,4.36862747]
["bitfinex-derivatives","ETHF0:USTF0",1756870921392,0.7064,4330.4,4330.3,4.15552747]
["bitfinex-derivatives","ETHF0:USTF0",1756870923186,0.1189,4331.0,4330.3,4.15552747]
["bitfinex-derivatives","ETHF0:USTF0",1756870923187,0.1189,4331.0,4330.3,4.67342747]
["bitfinex-derivatives","ETHF0:USTF0",1756870923386,0.7064,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870923590,0.4063,4330.4,4330.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756870923890,0.4063,4330.4,4330.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756870924096,0.7064,4330.4,4330.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756870924690,0.3001,4330.4,4330.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756870924883,0.3001,4330.9,4330.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756870925089,0.7064,4330.9,4330.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756870925292,0.7064,4330.9,4330.7,3.94862747]
["bitfinex-derivatives","ETHF0:USTF0",1756870925490,0.1189,4331.0,4330.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756870925491,0.8253,4330.5,4330.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756870926793,0.8253,4330.5,4330.4,1.51517442]
["bitfinex-derivatives","ETHF0:USTF0",1756870927492,0.3001,4330.9,4330.4,1.81947442]
["bitfinex-derivatives","ETHF0:USTF0",1756870927692,0.7064,4330.9,4330.8,1.51517442]
["bitfinex-derivatives","ETHF0:USTF0",1756870927891,1.31530258,4330.9,4330.8,1.09517442]
["bitfinex-derivatives","ETHF0:USTF0",1756870932188,0.1168,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870932384,0.7293,4330.3,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756870932590,0.7293,4330.3,4330.2,1.09517442]
["bitfinex-derivatives","ETHF0:USTF0",1756870932793,1.338915,4330.3,4330.2,1.09517442]
["bitfinex-derivatives","ETHF0:USTF0",1756870933602,1.338915,4330.3,4330.2,1.51637442]
["bitfinex-derivatives","ETHF0:USTF0",1756870934394,1.338915,4330.3,4330.2,1.30597442]
["bitfinex-derivatives","ETHF0:USTF0",1756870934592,1.338915,4330.3,4330.2,1.09517442]
["bitfinex-derivatives","ETHF0:USTF0",1756870934794,0.5361,4329.0,4328.9,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756870934997,0.8461,4329.0,4328.9,1.51637442]
["bitfinex-derivatives","ETHF0:USTF0",1756870935298,0.8461,4329.0,4328.9,4.72417442]
["bitfinex-derivatives","ETHF0:USTF0",1756870935594,0.8461,4329.0,4328.9,1.51637442]
["bitfinex-derivatives","ETHF0:USTF0",1756870935801,0.8461,4328.5,4328.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1756870936004,0.8461,4328.5,4328.4,4.96117442]
["bitfinex-derivatives","ETHF0:USTF0",1756870937088,0.8461,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870937295,0.8461,4328.5,4328.4,4.30297442]
["bitfinex-derivatives","ETHF0:USTF0",1756870938001,0.8461,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870938300,0.8461,4328.0,4327.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756870938502,0.4268,4328.5,4328.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756870938695,0.31,4329.0,4328.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756870938894,0.8461,4329.0,4328.9,1.51637442]
["bitfinex-derivatives","ETHF0:USTF0",1756870939095,0.8461,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870939398,0.7293,4328.9,4328.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756870939596,0.7293,4328.9,4328.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870939801,0.7293,4328.9,4328.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756870939990,0.7293,4328.9,4328.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870940193,0.8461,4328.5,4328.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756870940891,0.8461,4328.5,4328.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1756870941093,0.1168,4329.0,4328.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756870941404,0.9663,4328.9,4328.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870941604,0.6638,4329.5,4329.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870941804,1.69190108,4329.5,4329.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870942405,0.5361,4329.5,4328.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756870942606,0.2098,4329.0,4328.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756870942804,0.5198,4329.0,4328.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756870943798,0.1168,4329.5,4328.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756870944005,0.31,4329.4,4329.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756870944204,0.5198,4329.4,4329.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756870945103,0.5198,4329.4,4329.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870945900,0.5198,4329.4,4329.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756870946707,0.31,4329.7,4329.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756870946901,0.4268,4330.0,4329.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870947107,0.6366,4330.0,4329.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870947508,0.6366,4330.0,4329.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756870948311,0.31,4330.2,4330.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756870948503,0.31,4330.1,4330.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870948700,0.31,4330.1,4330.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756870949010,0.7293,4330.1,4330.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870952212,0.5198,4330.1,4330.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756870953108,0.7293,4330.1,4330.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870954908,0.4268,4330.0,4329.4,7.44461787]
["bitfinex-derivatives","ETHF0:USTF0",1756870955215,0.8461,4329.5,4329.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756870955513,0.8461,4329.5,4329.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756870957117,0.31,4329.4,4329.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870957414,0.7293,4329.2,4329.1,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756870957613,0.7293,4329.2,4329.1,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756870958517,0.7293,4329.2,4329.1,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756870958916,0.7293,4329.2,4329.1,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756870959618,0.7293,4329.2,4329.1,2.05049671]
["bitfinex-derivatives","ETHF0:USTF0",1756870959914,0.7293,4329.2,4329.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756870960114,0.1168,4329.5,4328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756870960115,0.8461,4329.0,4328.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756870960317,0.8461,4329.0,4328.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756870960917,0.8461,4329.0,4328.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1756870961317,0.2985,4329.4,4329.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870961514,0.2985,4329.6,4329.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756870961713,0.3528,4330.0,4329.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870962017,0.4952,4329.9,4329.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756870963621,0.3528,4330.0,4329.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756870963622,0.2985,4329.4,4329.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756870963817,0.4029,4329.4,4329.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756870964118,0.7014,4329.4,4329.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870964516,0.8227,4329.0,4328.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756870964718,0.2985,4329.0,4328.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756870965113,0.4952,4329.0,4328.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756870965922,0.1213,4329.5,4328.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756870966217,0.2985,4329.4,4328.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756870966425,0.4952,4329.0,4328.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756870966724,0.2985,4329.0,4328.9,5.23939671]
["bitfinex-derivatives","ETHF0:USTF0",1756870967313,0.4198,4329.5,4329.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756870967521,0.2985,4329.5,4329.4,2.03159671]
["bitfinex-derivatives","ETHF0:USTF0",1756870968623,0.4952,4329.9,4329.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870969122,1.31156495,4329.9,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756870969327,0.1213,4329.5,4329.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870969522,0.3275,4329.5,4329.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870969723,0.5242,4329.5,4329.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870970024,0.8227,4329.5,4329.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870970525,0.8227,4329.5,4329.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870970919,0.5242,4329.5,4329.0,1.33839671]
["bitfinex-derivatives","ETHF0:USTF0",1756870971120,0.7014,4329.4,4329.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870971831,0.2985,4329.9,4329.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756870972122,0.4952,4329.9,4329.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756870972322,1.31209914,4329.9,4329.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870972523,1.31209914,4329.9,4329.4,1.62749671]
["bitfinex-derivatives","ETHF0:USTF0",1756870972724,0.8227,4329.5,4329.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870972913,0.4952,4329.2,4329.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756870973117,0.7014,4329.2,4329.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756870973326,0.7014,4329.2,4329.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870975727,0.7014,4329.2,4329.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870976230,0.7014,4329.2,4329.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870977717,0.4198,4329.5,4329.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870977921,3.2078,4329.8,4329.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870977922,0.1967,4329.8,4329.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870978126,0.1168,4330.0,4329.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756870978325,1.01368033,4329.9,4329.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756870978525,0.7014,4329.9,4329.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870978724,1.31220673,4329.9,4329.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870979630,1.10600673,4329.9,4329.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756870979831,1.31220673,4329.9,4329.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870980030,1.31220673,4329.9,4329.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870980524,0.1213,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870980727,0.2985,4329.4,4329.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870980927,0.7014,4329.4,4329.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870981620,0.2985,4329.4,4329.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756870982026,0.2985,4329.9,4329.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756870982234,0.4952,4329.9,4329.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756870982529,1.10604439,4329.9,4329.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756870982825,1.10604439,4329.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870982826,1.01374439,4329.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870983026,0.5242,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756870983332,0.8227,4329.5,4329.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756870983536,0.8227,4329.5,4329.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756870984727,0.7014,4329.3,4329.2,1.76879671]
["bitfinex-derivatives","ETHF0:USTF0",1756870984927,0.7014,4329.3,4329.2,1.53279671]
["bitfinex-derivatives","ETHF0:USTF0",1756870985731,0.7014,4329.3,4329.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756870985934,0.1213,4329.5,4329.1,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756870985935,0.7014,4329.2,4329.1,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756870986333,0.7014,4329.2,4329.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756870990628,0.8227,4329.0,4328.9,1.53279671]
["bitfinex-derivatives","ETHF0:USTF0",1756870990836,0.8227,4329.0,4328.9,1.74249671]
["bitfinex-derivatives","ETHF0:USTF0",1756870991334,0.3003,4329.9,4329.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756870991633,0.4095,4329.3,4329.2,1.77719671]
["bitfinex-derivatives","ETHF0:USTF0",1756870991831,0.7098,4329.3,4329.2,1.98039671]
["bitfinex-derivatives","ETHF0:USTF0",1756870992136,0.7098,4329.3,4329.2,2.27679671]
["bitfinex-derivatives","ETHF0:USTF0",1756870993533,0.3003,4329.5,4329.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756870993834,0.3003,4329.5,4329.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756870995033,0.5133,4329.5,4329.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756870995235,0.5133,4329.5,4329.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756870995236,0.8365,4329.5,4329.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756870997328,0.8365,4329.5,4329.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756870998435,0.5362,4329.5,4329.2,1.33839671]
["bitfinex-derivatives","ETHF0:USTF0",1756870998641,0.8365,4329.0,4328.9,6.87719671]
["bitfinex-derivatives","ETHF0:USTF0",1756870998842,0.8365,4329.0,4328.9,1.98039671]
["bitfinex-derivatives","ETHF0:USTF0",1756870999040,0.8365,4329.0,4328.9,2.27679671]
["bitfinex-derivatives","ETHF0:USTF0",1756870999540,0.8365,4329.0,4328.9,1.74539671]
["bitfinex-derivatives","ETHF0:USTF0",1756870999739,0.8365,4329.0,4328.9,1.98039671]
["bitfinex-derivatives","ETHF0:USTF0",1756871000341,0.8365,4329.0,4328.9,2.27679671]
["bitfinex-derivatives","ETHF0:USTF0",1756871000542,0.8365,4329.0,4328.9,1.98039671]
["bitfinex-derivatives","ETHF0:USTF0",1756871000838,0.8365,4329.0,4328.9,2.27679671]
["bitfinex-derivatives","ETHF0:USTF0",1756871001440,0.8365,4329.0,4328.9,1.98039671]
["bitfinex-derivatives","ETHF0:USTF0",1756871001640,0.8365,4329.0,4328.9,1.74539671]
["bitfinex-derivatives","ETHF0:USTF0",1756871001845,0.8365,4329.0,4328.9,1.98039671]
["bitfinex-derivatives","ETHF0:USTF0",1756871002040,0.8365,4329.0,4328.9,2.27679671]
["bitfinex-derivatives","ETHF0:USTF0",1756871004539,0.427,4329.5,4328.9,1.98039671]
["bitfinex-derivatives","ETHF0:USTF0",1756871004747,0.5133,4329.5,4329.4,2.04179671]
["bitfinex-derivatives","ETHF0:USTF0",1756871004937,0.64,4329.5,4329.4,2.04179671]
["bitfinex-derivatives","ETHF0:USTF0",1756871005137,0.8365,4329.5,4329.4,1.74539671]
["bitfinex-derivatives","ETHF0:USTF0",1756871005940,0.8365,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871006145,0.7098,4329.1,4329.0,1.54219671]
["bitfinex-derivatives","ETHF0:USTF0",1756871006440,0.7098,4329.1,4329.0,2.04179671]
["bitfinex-derivatives","ETHF0:USTF0",1756871006646,0.5133,4329.1,4329.0,2.04179671]
["bitfinex-derivatives","ETHF0:USTF0",1756871006845,0.5133,4329.1,4329.0,2.27679671]
["bitfinex-derivatives","ETHF0:USTF0",1756871007945,0.7098,4329.1,4329.0,1.98039671]
["bitfinex-derivatives","ETHF0:USTF0",1756871009849,0.7098,4329.1,4329.0,2.27679671]
["bitfinex-derivatives","ETHF0:USTF0",1756871011239,0.7098,4329.1,4329.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756871011443,0.7098,4329.1,4329.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756871011645,0.7098,4329.1,4329.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756871011848,0.7098,4329.1,4329.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756871015655,0.1267,4329.5,4329.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756871015855,0.8365,4329.5,4329.4,1.29966985]
["bitfinex-derivatives","ETHF0:USTF0",1756871016057,1.44740056,4329.5,4329.4,1.50286985]
["bitfinex-derivatives","ETHF0:USTF0",1756871016252,1.44740056,4329.5,4329.4,1.79926985]
["bitfinex-derivatives","ETHF0:USTF0",1756871016453,0.8365,4329.5,4329.4,1.79926985]
["bitfinex-derivatives","ETHF0:USTF0",1756871016754,0.5133,4329.5,4329.4,1.79926985]
["bitfinex-derivatives","ETHF0:USTF0",1756871020263,0.3003,4329.5,4329.4,1.79926985]
["bitfinex-derivatives","ETHF0:USTF0",1756871020558,0.4171,4330.0,4329.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756871020759,0.6301,4330.0,4329.9,1.50286985]
["bitfinex-derivatives","ETHF0:USTF0",1756871020958,1.43755536,4330.0,4329.9,1.50286985]
["bitfinex-derivatives","ETHF0:USTF0",1756871024763,1.43755536,4330.0,4329.9,1.80756985]
["bitfinex-derivatives","ETHF0:USTF0",1756871025262,1.43755536,4330.0,4329.9,1.50286985]
["bitfinex-derivatives","ETHF0:USTF0",1756871027866,1.43755536,4330.0,4329.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871028161,0.7124,4329.8,4329.7,1.29796985]
["bitfinex-derivatives","ETHF0:USTF0",1756871028863,1.50116985,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871029070,0.7124,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871029264,0.7124,4329.4,4329.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756871029566,0.3071,4329.4,4329.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756871029766,0.7571,4330.0,4329.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756871030066,1.36596987,4330.0,4329.6,1.09586985]
["bitfinex-derivatives","ETHF0:USTF0",1756871030269,0.4053,4329.7,4329.6,1.09586985]
["bitfinex-derivatives","ETHF0:USTF0",1756871030569,0.7124,4329.7,4329.6,1.29796985]
["bitfinex-derivatives","ETHF0:USTF0",1756871030867,0.7124,4329.7,4329.6,1.50726985]
["bitfinex-derivatives","ETHF0:USTF0",1756871032468,0.3071,4329.3,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871032664,0.517,4328.9,4328.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756871032870,0.517,4328.9,4328.8,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756871033971,0.3071,4328.9,4328.8,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756871035674,0.1191,4329.5,4328.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756871035869,0.5244,4329.5,4329.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756871036166,0.329,4329.5,4329.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756871036366,0.4239,4330.0,4329.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756871036563,0.6338,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756871036766,1.43803119,4330.0,4329.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756871036966,1.43803119,4330.0,4329.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756871038268,1.13093119,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871038474,0.7124,4329.7,4329.6,1.29796985]
["bitfinex-derivatives","ETHF0:USTF0",1756871038769,0.7124,4329.7,4329.6,1.50726985]
["bitfinex-derivatives","ETHF0:USTF0",1756871039676,0.7124,4329.7,4329.6,1.81196985]
["bitfinex-derivatives","ETHF0:USTF0",1756871042477,0.3071,4329.7,4329.6,1.81196985]
["bitfinex-derivatives","ETHF0:USTF0",1756871042674,0.3071,4329.9,4329.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756871042876,0.3071,4329.9,4329.8,1.81196985]
["bitfinex-derivatives","ETHF0:USTF0",1756871043376,0.517,4329.9,4329.8,1.81196985]
["bitfinex-derivatives","ETHF0:USTF0",1756871044674,0.3071,4330.4,4330.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756871044871,0.517,4330.4,4330.3,1.81196985]
["bitfinex-derivatives","ETHF0:USTF0",1756871045179,1.32151514,4330.4,4330.3,1.81196985]
["bitfinex-derivatives","ETHF0:USTF0",1756871045365,0.7124,4330.4,4330.3,1.81196985]
["bitfinex-derivatives","ETHF0:USTF0",1756871045563,0.3071,4330.4,4330.3,1.81196985]
["bitfinex-derivatives","ETHF0:USTF0",1756871045770,3.6131,4330.9,4330.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756871046071,5.31794269,4330.9,4330.2,1.09586985]
["bitfinex-derivatives","ETHF0:USTF0",1756871046270,1.32137284,4330.8,4330.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756871047281,1.32137284,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756871047282,1.12597284,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756871047483,0.3071,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756871047883,0.517,4330.8,4330.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756871048078,0.7124,4330.8,4330.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756871048782,0.7124,4330.8,4330.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756871048988,0.8315,4330.5,4330.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756871049190,0.8315,4330.5,4330.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756871049990,0.8315,4330.5,4330.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756871051991,0.3071,4330.5,4330.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756871053288,0.5126,4330.5,4330.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756871053491,0.631,4330.5,4330.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756871053684,0.8283,4330.5,4330.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756871053986,0.8283,4330.5,4330.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756871054191,0.8283,4330.5,4330.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756871055391,0.631,4330.5,4330.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756871060196,0.8283,4330.5,4330.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756871060398,0.8283,4330.5,4330.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756871065493,0.8283,4330.5,4330.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756871065693,0.8283,4330.5,4330.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756871066294,0.8283,4330.5,4330.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756871066596,0.311,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871066796,0.7138,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871066997,0.7138,4330.4,4330.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756871067299,0.7138,4330.4,4330.3,4.95096985]
["bitfinex-derivatives","ETHF0:USTF0",1756871067493,0.7138,4330.4,4330.3,5.24056985]
["bitfinex-derivatives","ETHF0:USTF0",1756871068699,0.7138,4330.4,4330.3,4.95096985]
["bitfinex-derivatives","ETHF0:USTF0",1756871069094,0.7138,4330.4,4330.3,4.30366985]
["bitfinex-derivatives","ETHF0:USTF0",1756871069295,0.7138,4330.4,4330.3,4.53866985]
["bitfinex-derivatives","ETHF0:USTF0",1756871069598,0.7138,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871070601,0.7138,4330.4,4330.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756871071004,0.7138,4330.4,4330.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756871073996,0.7138,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871074294,0.7138,4330.4,4329.7,1.09586985]
["bitfinex-derivatives","ETHF0:USTF0",1756871074295,0.4028,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871074604,0.7138,4329.2,4329.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756871075100,0.7138,4329.2,4329.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756871076103,0.7138,4329.2,4329.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756871076404,0.7138,4329.2,4329.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756871077209,0.311,4329.5,4329.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756871077504,0.7138,4329.9,4329.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756871077705,0.5212,4329.5,4329.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756871078301,0.8322,4329.5,4329.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756871079601,0.311,4329.4,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756871079808,0.7138,4329.3,4329.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756871080001,0.7138,4329.3,4329.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756871080208,0.311,4329.2,4329.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756871080408,0.7138,4329.2,4329.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756871080604,0.7138,4329.2,4329.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756871081107,0.7138,4329.2,4329.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756871081497,0.311,4329.2,4329.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756871082904,0.7268,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871083304,0.7268,4329.2,4329.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756871085413,0.7268,4329.2,4329.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756871085607,0.7268,4329.2,4329.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756871086410,0.5137,4329.2,4329.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756871086918,0.311,4329.2,4329.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756871088127,0.5137,4329.2,4329.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756871089317,0.311,4329.2,4329.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756871089520,0.3099,4329.4,4329.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756871089716,0.3099,4329.4,4329.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756871089919,0.7257,4329.4,4329.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756871091019,0.7257,4329.4,4329.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871091221,0.7257,4329.4,4329.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756871091522,0.3099,4329.9,4329.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871091921,0.5126,4329.9,4329.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871092618,0.3099,4329.9,4329.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871093124,0.5126,4329.9,4329.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871094725,0.7257,4329.9,4329.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756871095019,0.5417,4329.5,4329.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756871095225,0.5417,4329.5,4329.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756871095226,0.8516,4329.5,4329.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756871095520,0.8516,4329.5,4329.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871095724,0.8516,4329.5,4329.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756871097727,0.3099,4329.4,4329.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756871097922,0.7257,4329.2,4329.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756871100218,0.1259,4329.0,4328.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756871100423,0.7257,4328.2,4328.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756871100629,0.7257,4328.2,4328.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756871101126,0.1259,4328.5,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756871101127,0.1259,4328.0,4327.6,5.1950217]
["bitfinex-derivatives","ETHF0:USTF0",1756871101324,0.7257,4327.7,4327.6,5.6029217]
["bitfinex-derivatives","ETHF0:USTF0",1756871101529,0.7257,4327.7,4327.6,5.4010217]
["bitfinex-derivatives","ETHF0:USTF0",1756871101729,0.7257,4327.7,4327.6,5.6029217]
["bitfinex-derivatives","ETHF0:USTF0",1756871101930,0.7257,4327.7,4327.6,5.9058217]
["bitfinex-derivatives","ETHF0:USTF0",1756871102124,0.1259,4328.0,4327.6,5.9058217]
["bitfinex-derivatives","ETHF0:USTF0",1756871102331,0.3099,4328.9,4328.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756871102531,0.3099,4328.8,4328.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871102732,0.3099,4328.8,4328.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871102929,0.5126,4328.8,4328.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871103734,0.7257,4328.8,4328.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871105531,0.5126,4328.8,4328.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871107137,0.3099,4329.2,4328.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756871107342,0.6385,4330.0,4329.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871107538,0.6385,4330.0,4329.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871108039,0.8516,4330.0,4329.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871108945,0.8516,4329.5,4329.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756871109240,0.8516,4329.5,4329.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756871110132,0.8516,4329.5,4329.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756871110338,0.8516,4329.5,4329.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756871110939,0.8516,4329.5,4329.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756871111333,0.3345,4330.0,4329.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871111546,0.6462,4330.0,4329.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871111942,0.8555,4330.0,4329.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871112242,0.8555,4330.0,4329.2,1.33831159]
["bitfinex-derivatives","ETHF0:USTF0",1756871112443,0.847,4329.5,4329.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756871112642,0.847,4329.5,4329.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756871112840,0.847,4329.5,4329.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871113037,0.847,4329.5,4329.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756871114246,0.4291,4329.5,4329.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756871114444,0.3117,4329.5,4329.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756871115550,0.847,4329.5,4329.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871115745,0.847,4329.5,4329.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756871115941,0.7296,4329.1,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871116146,0.7296,4329.1,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871116147,0.847,4329.0,4328.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756871116347,0.847,4329.0,4328.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756871116546,0.847,4329.0,4328.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756871118249,0.5353,4329.0,4328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756871118443,0.5203,4328.3,4328.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756871118648,0.5203,4328.3,4328.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756871118849,0.5203,4328.3,4328.2,44.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756871119149,0.5203,4328.3,4328.2,44.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756871119352,0.5203,4328.3,4328.2,44.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756871119747,0.5203,4328.3,4328.2,44.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756871120244,0.5203,4328.3,4328.2,44.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756871120450,0.5203,4328.3,4328.2,44.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756871120743,0.5203,4328.3,4328.2,44.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756871120946,0.5353,4328.0,4327.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756871121147,0.847,4328.0,4327.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756871121340,0.847,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871121540,0.4179,4327.7,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871121743,0.7296,4327.7,4327.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756871122048,0.7296,4327.7,4327.5,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756871122247,0.7296,4327.7,4327.6,2.1897217]
["bitfinex-derivatives","ETHF0:USTF0",1756871122652,0.7296,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871123044,0.7296,4327.7,4327.6,2.1897217]
["bitfinex-derivatives","ETHF0:USTF0",1756871123950,0.7296,4327.7,4327.6,2.3833217]
["bitfinex-derivatives","ETHF0:USTF0",1756871127754,0.7296,4327.7,4327.6,2.1897217]
["bitfinex-derivatives","ETHF0:USTF0",1756871128150,0.7296,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871129256,0.7296,4327.7,4327.6,2.1897217]
["bitfinex-derivatives","ETHF0:USTF0",1756871129961,0.7296,4327.7,4327.6,2.3833217]
["bitfinex-derivatives","ETHF0:USTF0",1756871130456,0.3117,4327.9,4327.6,3.95663329]
["bitfinex-derivatives","ETHF0:USTF0",1756871130660,0.3117,4327.9,4327.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756871131357,0.5467,4328.7,4328.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871131558,0.3117,4328.9,4328.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871131760,0.3117,4328.9,4328.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756871133957,0.7296,4328.9,4328.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756871134366,0.6377,4328.5,4328.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756871134661,0.3117,4328.4,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871134862,0.7296,4328.2,4328.1,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756871135459,0.7296,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871135460,0.4179,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871135763,0.7296,4327.7,4327.6,2.3833217]
["bitfinex-derivatives","ETHF0:USTF0",1756871135964,0.7296,4327.7,4327.6,43.1833217]
["bitfinex-derivatives","ETHF0:USTF0",1756871136462,0.7296,4327.7,4327.6,2.3833217]
["bitfinex-derivatives","ETHF0:USTF0",1756871137357,0.7296,4327.7,4327.6,2.1897217]
["bitfinex-derivatives","ETHF0:USTF0",1756871137862,0.7296,4327.7,4327.6,2.3833217]
["bitfinex-derivatives","ETHF0:USTF0",1756871138458,0.5203,4327.7,4327.6,2.6885217]
["bitfinex-derivatives","ETHF0:USTF0",1756871139460,0.4291,4328.0,4327.6,3.4798713]
["bitfinex-derivatives","ETHF0:USTF0",1756871139764,0.6377,4328.0,4327.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756871140260,0.3117,4328.0,4327.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756871140464,1.0965496,4328.4,4327.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871140669,0.5203,4328.1,4328.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756871140858,0.5203,4328.1,4328.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756871141058,0.5203,4328.1,4328.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871141059,0.7296,4328.1,4328.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756871141662,0.7296,4328.1,4328.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756871141864,0.7117,4327.7,4327.6,2.3942217]
["bitfinex-derivatives","ETHF0:USTF0",1756871142258,0.7117,4327.7,4327.6,2.6988217]
["bitfinex-derivatives","ETHF0:USTF0",1756871142459,0.2901,4327.7,4327.6,2.6988217]
["bitfinex-derivatives","ETHF0:USTF0",1756871142763,0.1158,4328.0,4327.6,3.7953713]
["bitfinex-derivatives","ETHF0:USTF0",1756871142967,0.4996,4328.2,4328.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756871143266,0.7117,4328.2,4328.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756871143854,0.2901,4328.2,4328.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756871144055,0.4996,4328.2,4328.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756871144255,0.7117,4328.2,4328.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756871144962,0.7117,4328.2,4328.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756871146965,0.7117,4328.2,4327.6,3.3883713]
["bitfinex-derivatives","ETHF0:USTF0",1756871146966,0.4216,4328.2,4327.6,3.3883713]
["bitfinex-derivatives","ETHF0:USTF0",1756871147179,0.4996,4327.8,4327.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756871147367,0.539,4328.5,4328.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756871147565,0.539,4328.5,4327.9,1.0965496]
["bitfinex-derivatives","ETHF0:USTF0",1756871147765,0.5374,4328.0,4327.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756871147965,0.5374,4328.0,4327.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756871147966,0.6154,4328.0,4327.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756871148173,0.4996,4328.0,4327.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756871148372,0.8275,4328.0,4327.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756871148770,0.8275,4328.0,4327.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756871149070,0.8275,4328.0,4327.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756871149270,0.4216,4327.7,4327.6,2.4355217]
["bitfinex-derivatives","ETHF0:USTF0",1756871149467,0.7117,4327.7,4327.6,2.4355217]
["bitfinex-derivatives","ETHF0:USTF0",1756871149774,0.7117,4327.7,4327.6,2.2005217]
["bitfinex-derivatives","ETHF0:USTF0",1756871149966,0.7117,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871149967,1.8082496,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871151368,0.7117,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871151770,0.7117,4327.7,4327.6,2.3942217]
["bitfinex-derivatives","ETHF0:USTF0",1756871151975,0.7117,4327.7,4327.6,2.6988217]
["bitfinex-derivatives","ETHF0:USTF0",1756871152574,0.7117,4327.7,4327.6,2.3942217]
["bitfinex-derivatives","ETHF0:USTF0",1756871154876,0.7117,4327.7,4327.6,2.6988217]
["bitfinex-derivatives","ETHF0:USTF0",1756871155275,0.7117,4327.7,4327.6,2.3942217]
["bitfinex-derivatives","ETHF0:USTF0",1756871156678,0.7117,4327.7,4327.6,2.6988217]
["bitfinex-derivatives","ETHF0:USTF0",1756871156972,0.7117,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871157681,0.7117,4327.7,4327.6,2.2005217]
["bitfinex-derivatives","ETHF0:USTF0",1756871158081,0.7117,4327.7,4327.6,2.3942217]
["bitfinex-derivatives","ETHF0:USTF0",1756871160683,0.7117,4327.7,4327.6,2.6988217]
["bitfinex-derivatives","ETHF0:USTF0",1756871161373,0.7117,4327.7,4327.6,2.3942217]
["bitfinex-derivatives","ETHF0:USTF0",1756871161582,0.7117,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871164984,0.7117,4327.7,4327.6,2.2005217]
["bitfinex-derivatives","ETHF0:USTF0",1756871165886,0.4996,4327.7,4327.6,2.6988217]
["bitfinex-derivatives","ETHF0:USTF0",1756871167990,3.2078,4328.3,4327.6,2.6988217]
["bitfinex-derivatives","ETHF0:USTF0",1756871167991,0.9467,4328.4,4328.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756871168192,1.55797509,4328.4,4327.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756871168387,0.4996,4327.8,4327.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756871172691,0.1174,4328.5,4327.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756871172887,0.7334,4328.3,4328.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871173094,1.34478837,4328.3,4328.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871173488,1.34478837,4328.3,4328.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756871173688,1.34478837,4328.3,4328.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871175492,1.34478837,4328.3,4328.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871176299,1.34478837,4328.3,4328.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871177702,0.7334,4328.3,4328.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871178002,1.34504714,4328.3,4328.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871179098,3.2078,4329.3,4328.2,4.86154]
["bitfinex-derivatives","ETHF0:USTF0",1756871179405,0.6119188,4329.2,4329.0,1.4920496]
["bitfinex-derivatives","ETHF0:USTF0",1756871179603,0.1174,4329.5,4329.0,1.4920496]
["bitfinex-derivatives","ETHF0:USTF0",1756871179905,1.34491718,4329.4,4329.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871180393,0.3164,4329.4,4329.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871180700,0.9684,4329.9,4329.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871180906,1.57952054,4329.9,4329.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871181307,0.9684,4329.9,4329.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871183403,0.5208,4329.9,4329.8,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1756871183597,0.235,4330.2,4329.8,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1756871183808,0.3164,4330.1,4329.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756871184009,0.3164,4330.1,4330.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871184209,0.3164,4330.1,4330.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871185303,0.5208,4330.1,4330.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871185510,0.7334,4330.1,4330.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871186010,0.7334,4330.1,4330.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871186208,4.3043496,4330.7,4330.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871186209,0.3164,4330.6,4330.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756871186406,0.117,4330.0,4329.9,1.0965496]
["bitfinex-derivatives","ETHF0:USTF0",1756871186606,0.8504,4330.0,4329.9,1.4920496]
["bitfinex-derivatives","ETHF0:USTF0",1756871187207,0.8504,4330.0,4329.9,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1756871188911,0.3164,4330.0,4329.9,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1756871189112,0.117,4330.5,4329.9,1.4920496]
["bitfinex-derivatives","ETHF0:USTF0",1756871189318,0.8504,4330.5,4330.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871189915,0.8504,4330.5,4330.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871190814,0.8504,4330.5,4330.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871191319,0.8504,4330.5,4330.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871191915,0.8504,4330.5,4330.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871193720,0.8504,4330.5,4330.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871196020,0.3164,4330.5,4330.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871196716,0.3164,4330.5,4330.4,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1756871197123,0.5208,4330.5,4330.4,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1756871197516,0.6378,4330.5,4330.4,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1756871198724,0.3164,4330.5,4330.4,1.7972496]
["bitfinex-derivatives","ETHF0:USTF0",1756871199017,0.7334,4330.8,4330.4,1.0965496]
["bitfinex-derivatives","ETHF0:USTF0",1756871199213,0.8504,4330.5,4330.4,1.4920496]
["bitfinex-derivatives","ETHF0:USTF0",1756871199416,0.8504,4330.5,4330.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756871199815,0.8504,4330.5,4330.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756871201124,0.8504,4330.5,4330.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756871202421,0.8504,4330.5,4330.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756871202821,0.3057,4330.4,4330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756871203120,0.5098,4330.2,4330.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756871203323,0.3057,4330.2,4330.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756871203623,0.117,4330.5,4330.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756871203821,0.3057,4330.4,4330.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871204028,0.3057,4330.4,4330.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871205328,0.7071,4330.4,4330.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756871205522,0.7071,4330.4,4330.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871205827,0.7071,4330.4,4330.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871206526,0.3057,4330.4,4330.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871206823,0.3057,4330.9,4330.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756871207023,0.7071,4330.9,4330.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756871207212,0.5098,4330.3,4330.2,1.73963881]
["bitfinex-derivatives","ETHF0:USTF0",1756871207417,0.5098,4330.3,4330.2,2.27843881]
["bitfinex-derivatives","ETHF0:USTF0",1756871208248,0.3057,4330.3,4330.2,2.27843881]
["bitfinex-derivatives","ETHF0:USTF0",1756871209527,0.5184,4331.0,4330.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756871209736,0.5184,4331.0,4330.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871210022,0.2041,4330.5,4330.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756871210226,0.3057,4330.9,4330.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756871210523,0.5184,4331.0,4330.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871210728,0.5212,4330.5,4330.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756871211027,0.8269,4330.5,4330.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756871212030,0.8269,4330.5,4330.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871212228,0.8269,4330.5,4330.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756871213031,0.3057,4330.4,4330.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756871213332,0.7071,4330.2,4330.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756871213629,0.7071,4329.7,4329.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756871213831,0.7071,4329.7,4329.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756871214033,0.7071,4329.7,4329.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756871214832,0.7071,4329.7,4329.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871215027,0.1198,4330.5,4329.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756871215227,0.6296,4330.0,4329.9,1.73963881]
["bitfinex-derivatives","ETHF0:USTF0",1756871215531,0.1198,4330.5,4329.9,2.04443881]
["bitfinex-derivatives","ETHF0:USTF0",1756871215829,0.4014,4330.1,4330.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756871216035,0.7071,4330.1,4330.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756871216537,0.7071,4330.1,4330.0,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756871217034,0.7071,4330.1,4330.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756871218236,0.7071,4330.1,4330.0,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756871218731,0.7071,4330.1,4330.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756871218934,0.7071,4330.1,4330.0,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756871219136,0.7071,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871220437,0.7071,4330.1,4330.0,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756871220637,0.7071,4330.1,4330.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756871220837,0.3057,4330.4,4330.0,4.94743881]
["bitfinex-derivatives","ETHF0:USTF0",1756871221036,0.3057,4330.4,4330.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871221335,0.3057,4330.4,4330.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871222038,0.3057,4330.7,4330.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871222236,0.3057,4330.7,4330.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871222639,0.5098,4330.7,4330.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871222839,0.5098,4330.7,4330.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871223039,0.91768937,4330.7,4330.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871223245,0.3057,4330.7,4330.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871223537,3.5135,4330.8,4330.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871224136,3.2078,4330.8,4330.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871224637,3.7176,4330.8,4330.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871224937,3.9149,4330.8,4330.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756871225243,3.9149,4330.8,4330.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871225933,3.9149,4330.8,4330.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756871226434,0.7071,4330.8,4330.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756871227844,0.5098,4330.8,4330.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756871228037,0.5098,4330.8,4330.7,2.04433881]
["bitfinex-derivatives","ETHF0:USTF0",1756871228232,0.4227,4331.0,4330.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756871228437,0.117,4331.5,4331.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756871228633,0.61197364,4331.4,4331.3,1.33773881]
["bitfinex-derivatives","ETHF0:USTF0",1756871228839,0.81607364,4331.4,4331.3,2.04433881]
["bitfinex-derivatives","ETHF0:USTF0",1756871229041,1.01337364,4331.4,4331.3,1.73963881]
["bitfinex-derivatives","ETHF0:USTF0",1756871229240,1.31907364,4331.4,4331.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756871229440,1.31907364,4331.4,4331.3,1.73963881]
["bitfinex-derivatives","ETHF0:USTF0",1756871229640,0.7071,4331.4,4331.3,1.73963881]
["bitfinex-derivatives","ETHF0:USTF0",1756871229940,0.7071,4331.4,4331.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871230442,0.7071,4331.4,4331.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756871230842,0.7071,4331.4,4331.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756871231345,0.7071,4331.4,4331.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756871231740,0.3031,4331.3,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871232044,0.814,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871232241,0.3934,4330.2,4330.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756871232445,0.6965,4330.2,4330.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756871232940,0.3031,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871233242,0.3031,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871233444,0.6965,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871235542,0.5004,4328.9,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871235741,0.5004,4328.9,4328.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756871235941,0.6965,4328.9,4328.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756871237241,0.3934,4328.9,4328.6,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871237446,0.6965,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871237744,0.6965,4328.2,4328.1,4.95913881]
["bitfinex-derivatives","ETHF0:USTF0",1756871238042,0.6965,4328.2,4328.1,46.29783881]
["bitfinex-derivatives","ETHF0:USTF0",1756871239141,0.6965,4328.2,4328.1,45.99313881]
["bitfinex-derivatives","ETHF0:USTF0",1756871239441,0.6965,4328.2,4328.1,46.29783881]
["bitfinex-derivatives","ETHF0:USTF0",1756871240044,0.6965,4328.2,4328.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756871240249,0.6965,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871240943,0.3031,4328.4,4328.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756871241251,0.3031,4328.4,4328.3,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871242450,0.1175,4329.0,4328.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756871242451,0.6179,4329.0,4328.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756871242748,0.6179,4329.0,4328.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756871243446,0.1175,4329.5,4329.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756871243447,0.3031,4329.5,4329.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756871243646,0.3031,4329.5,4329.4,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871245845,0.3031,4329.9,4329.4,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871246050,0.5004,4329.9,4329.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756871246247,0.5004,4329.9,4329.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756871247948,3.7449,4330.3,4330.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756871248141,0.3031,4330.3,4330.2,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871249248,0.5004,4330.3,4330.2,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871249655,0.5004,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871249656,0.3934,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871249950,0.3031,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871250153,0.6965,4330.2,4330.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756871250747,0.6965,4330.2,4330.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756871250954,0.5004,4330.2,4330.1,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756871251447,0.6965,4330.2,4330.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756871251749,0.5004,4330.2,4330.1,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756871252252,0.3031,4330.2,4330.1,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756871252654,3.2078,4331.1,4330.1,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756871252952,0.5004,4330.4,4330.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756871253945,0.6965,4330.4,4330.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756871254752,0.6965,4330.4,4330.3,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871255654,0.5004,4330.4,4330.3,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871256450,0.6965,4330.4,4330.3,1.75133881]
["bitfinex-derivatives","ETHF0:USTF0",1756871256653,0.3934,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871256853,0.6965,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871257054,0.1175,4330.0,4329.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756871257251,0.814,4330.0,4329.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756871257554,0.3148,4330.5,4330.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756871257857,0.3148,4330.5,4330.4,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871258056,0.6179,4330.5,4330.4,2.05603881]
["bitfinex-derivatives","ETHF0:USTF0",1756871258550,0.814,4330.5,4330.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756871259145,0.3031,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871259448,0.6965,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871259955,0.6965,4330.3,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871260158,0.6965,4329.8,4329.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756871260548,0.6965,4329.8,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871260755,0.3031,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871260952,0.3934,4329.6,4329.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756871261150,0.6965,4329.6,4329.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756871261554,0.6965,4329.6,4329.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756871262446,0.6965,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871262650,0.3934,4329.6,4329.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871262957,0.7267,4329.2,4329.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871263151,0.7267,4329.2,4329.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756871263856,0.8424,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871264655,0.8424,4329.0,4328.7,1.09564783]
["bitfinex-derivatives","ETHF0:USTF0",1756871264962,0.3128,4328.7,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871265148,0.4139,4328.6,4328.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756871265353,0.7267,4328.6,4328.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871266457,0.7267,4328.6,4328.3,4.30344783]
["bitfinex-derivatives","ETHF0:USTF0",1756871266662,0.7267,4328.4,4328.3,4.73294783]
["bitfinex-derivatives","ETHF0:USTF0",1756871267662,0.7267,4328.4,4328.3,4.49894783]
["bitfinex-derivatives","ETHF0:USTF0",1756871268164,0.7267,4328.4,4328.3,4.70754783]
["bitfinex-derivatives","ETHF0:USTF0",1756871268376,0.7267,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871268770,1.82234783,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871268968,0.3128,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871269166,0.7267,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756871269377,0.7267,4327.7,4327.6,2.1827217]
["bitfinex-derivatives","ETHF0:USTF0",1756871270074,0.7267,4327.7,4327.6,2.3913217]
["bitfinex-derivatives","ETHF0:USTF0",1756871272473,0.7267,4327.7,4327.6,2.1827217]
["bitfinex-derivatives","ETHF0:USTF0",1756871272675,0.7267,4327.7,4327.6,2.3913217]
["bitfinex-derivatives","ETHF0:USTF0",1756871273776,0.7267,4327.7,4327.6,2.1827217]
["bitfinex-derivatives","ETHF0:USTF0",1756871274277,0.7267,4327.7,4327.6,2.3913217]
["bitfinex-derivatives","ETHF0:USTF0",1756871275478,0.7267,4327.7,4327.6,2.1827217]
["bitfinex-derivatives","ETHF0:USTF0",1756871277073,0.7267,4327.7,4327.6,2.3913217]
["bitfinex-derivatives","ETHF0:USTF0",1756871277269,0.7267,4327.7,4327.6,2.6962217]
["bitfinex-derivatives","ETHF0:USTF0",1756871277476,0.3128,4327.7,4327.6,2.6962217]
["bitfinex-derivatives","ETHF0:USTF0",1756871278280,0.5147,4327.7,4327.6,2.6962217]
["bitfinex-derivatives","ETHF0:USTF0",1756871280175,0.3128,4328.0,4327.6,2.3913217]
["bitfinex-derivatives","ETHF0:USTF0",1756871280374,0.3128,4328.4,4327.9,1.09564783]
["bitfinex-derivatives","ETHF0:USTF0",1756871280577,0.7267,4328.4,4328.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871283688,0.7267,4328.4,4328.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756871283885,3.5206,4328.6,4328.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756871284086,0.3128,4329.1,4329.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871284275,0.3128,4329.1,4329.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756871284481,0.5147,4329.1,4329.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756871287487,3.2078,4329.7,4329.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756871287688,3.2078,4329.7,4329.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756871287884,3.6217,4329.7,4329.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871288086,3.9345,4329.7,4327.0,2.93420949]
["bitfinex-derivatives","ETHF0:USTF0",1756871288285,0.8424,4329.5,4329.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871288689,0.8424,4329.5,4329.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756871288995,0.8424,4329.5,4329.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871289188,0.4285,4329.5,4329.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756871289383,0.4285,4330.0,4329.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871289590,0.5468,4329.9,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756871289791,0.7487,4329.9,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756871293502,0.5147,4329.9,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756871294002,0.7267,4329.9,4329.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756871297888,0.7267,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871297889,0.3137,4329.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871298094,0.7202,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871298494,0.7202,4329.6,4329.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756871300000,0.3137,4329.9,4329.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756871300300,0.3137,4329.9,4329.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756871302297,0.527,4329.9,4329.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756871303301,0.7202,4329.9,4329.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756871305413,0.7202,4329.9,4329.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756871306713,0.3137,4330.4,4329.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756871306912,0.3137,4330.4,4330.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756871306913,0.527,4330.4,4330.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756871307104,3.2078,4330.8,4330.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756871307105,0.3137,4330.8,4330.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756871307306,0.527,4330.8,4330.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756871308213,0.527,4330.8,4330.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756871309010,0.7202,4330.8,4330.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756871311812,0.7202,4330.8,4330.4,1.09564783]
["bitfinex-derivatives","ETHF0:USTF0",1756871312115,0.7202,4330.8,4330.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871312116,0.2133,4330.1,4330.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756871312317,0.527,4330.1,4330.0,4.70444783]
["bitfinex-derivatives","ETHF0:USTF0",1756871312618,0.6491,4330.5,4330.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756871313517,0.4065,4330.2,4330.1,1.52874783]
["bitfinex-derivatives","ETHF0:USTF0",1756871313715,0.7202,4330.2,4330.1,1.52874783]
["bitfinex-derivatives","ETHF0:USTF0",1756871313915,0.7202,4330.2,4330.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756871314919,0.527,4330.2,4330.1,1.80084783]
["bitfinex-derivatives","ETHF0:USTF0",1756871315120,0.3137,4330.4,4330.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756871315420,0.7202,4330.4,4330.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756871319019,0.3137,4330.7,4330.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756871319219,0.8359,4331.0,4330.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756871319420,1.45033812,4331.0,4330.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756871319921,1.45033812,4331.0,4330.4,1.39984783]
["bitfinex-derivatives","ETHF0:USTF0",1756871320219,0.527,4330.5,4330.4,1.80084783]
["bitfinex-derivatives","ETHF0:USTF0",1756871320524,0.3137,4330.5,4330.4,1.80084783]
["bitfinex-derivatives","ETHF0:USTF0",1756871321719,0.862,4330.5,4330.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756871322021,0.4075,4330.1,4330.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756871322326,0.7057,4330.1,4330.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756871323424,0.7057,4330.1,4330.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1756871325521,0.7057,4330.1,4329.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871325522,0.8338,4329.5,4329.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871325725,0.8338,4329.5,4329.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756871331625,0.2982,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871331927,0.7057,4328.9,4328.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756871332126,0.4988,4328.9,4328.8,44.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756871332329,0.2982,4329.4,4328.8,44.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756871332629,0.4988,4328.9,4328.8,44.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756871333123,0.2982,4328.9,4328.8,44.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756871333323,0.1281,4329.5,4328.8,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1756871333516,0.2006,4328.9,4328.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871333723,0.4988,4328.9,4328.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871335132,0.4988,4328.9,4328.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756871335323,0.4988,4328.9,4328.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871336426,0.4988,4328.9,4328.8,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756871337133,0.4988,4328.9,4328.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871337643,0.4988,4328.9,4328.8,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756871337933,0.2982,4328.9,4328.8,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756871339335,0.5356,4329.5,4329.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756871339727,0.8338,4329.5,4329.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756871340032,0.8338,4329.5,4329.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871342929,0.2982,4328.9,4328.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756871343231,0.2982,4328.9,4328.3,1.33796777]
["bitfinex-derivatives","ETHF0:USTF0",1756871343232,0.2982,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871343434,0.7057,4328.4,4328.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756871344939,0.7057,4328.4,4328.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756871347939,0.4988,4328.4,4328.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756871349040,0.4988,4328.9,4328.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756871349237,0.6269,4329.5,4329.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756871349541,0.8338,4329.5,4329.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756871350135,0.8338,4329.5,4329.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756871351140,0.2982,4329.5,4329.4,2.04106777]
["bitfinex-derivatives","ETHF0:USTF0",1756871351339,0.4952,4329.9,4329.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871352141,0.6902,4329.9,4329.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871353045,0.6902,4329.9,4329.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871355041,0.2982,4329.9,4329.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871355247,0.5201,4330.5,4330.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871355843,0.8291,4330.5,4330.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871356946,0.8291,4330.5,4330.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871357149,0.8291,4330.5,4330.4,2.03916777]
["bitfinex-derivatives","ETHF0:USTF0",1756871357150,0.309,4330.5,4330.4,2.03916777]
["bitfinex-derivatives","ETHF0:USTF0",1756871357341,3.5998,4330.9,4330.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871357942,0.701,4330.9,4330.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871358345,0.701,4330.9,4330.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756871359345,0.309,4330.8,4330.4,1.64346777]
["bitfinex-derivatives","ETHF0:USTF0",1756871359545,0.392,4330.8,4330.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756871359745,0.701,4330.8,4330.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871359953,0.506,4330.8,4330.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871361550,0.701,4330.8,4330.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871361751,0.701,4330.8,4330.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756871362054,0.6255,4330.5,4330.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871362445,0.309,4330.5,4330.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871363152,0.506,4330.5,4330.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871363453,0.1281,4331.0,4330.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756871363653,0.5201,4331.0,4330.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756871363854,0.197,4330.4,4330.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756871364055,0.701,4330.4,4330.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756871364449,0.701,4330.4,4330.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1756871365458,0.506,4330.4,4330.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1756871366650,0.701,4330.4,4330.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756871366854,0.701,4330.4,4330.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1756871367249,0.701,4330.4,4330.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756871368450,0.701,4330.4,4330.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1756871368950,0.701,4330.4,4330.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756871370259,0.701,4330.4,4330.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756871370453,0.701,4330.4,4330.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1756871371757,0.701,4330.4,4330.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756871372060,0.701,4330.4,4330.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1756871372558,0.506,4330.4,4330.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1756871373648,0.701,4330.4,4330.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756871373855,0.701,4330.4,4330.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756871374357,0.701,4330.4,4330.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756871376358,0.3251,4331.0,4330.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871376559,0.5201,4331.0,4330.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871376855,0.8291,4331.0,4330.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871377868,0.8291,4331.0,4330.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871378252,0.8291,4331.0,4330.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756871378452,0.8291,4331.0,4330.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871379063,0.8291,4331.0,4330.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871379258,1.44293284,4331.0,4330.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756871380760,0.8291,4331.0,4330.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756871380957,1.44314127,4331.0,4330.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871381154,0.8291,4331.0,4330.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871381966,0.3029,4330.9,4330.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756871382159,0.7025,4330.9,4330.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871382362,1.31645225,4330.9,4330.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871382557,1.31645225,4330.9,4330.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756871383667,1.31645225,4330.9,4330.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871383966,1.31678876,4330.9,4330.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871384169,1.31678876,4330.9,4330.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871384366,0.7025,4330.9,4330.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871384555,1.31698365,4330.9,4330.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871385465,0.7025,4330.4,4330.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756871385666,0.7025,4330.4,4330.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756871386067,0.7025,4330.4,4330.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756871386268,0.7025,4330.4,4330.3,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756871387069,0.1281,4331.0,4330.3,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756871387266,0.61484356,4330.9,4330.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756871387470,1.09513099,4331.8,4330.8,4.95253099]
["bitfinex-derivatives","ETHF0:USTF0",1756871387672,0.80813976,4331.4,4331.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871387971,1.11103976,4331.4,4331.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871388470,0.496,4331.4,4331.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871390170,1.09513099,4331.8,4331.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871390171,0.3029,4331.9,4331.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871390370,0.3029,4331.9,4331.8,1.79943099]
["bitfinex-derivatives","ETHF0:USTF0",1756871390575,0.496,4331.9,4331.8,1.79943099]
["bitfinex-derivatives","ETHF0:USTF0",1756871392669,0.3029,4331.9,4331.8,1.79943099]
["bitfinex-derivatives","ETHF0:USTF0",1756871392869,0.496,4332.4,4332.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871393072,1.31628479,4332.4,4332.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871393371,1.31628479,4332.4,4332.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756871394274,0.7025,4332.4,4332.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756871394669,0.7025,4331.6,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871394868,0.7025,4331.6,4331.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756871395377,0.7025,4331.6,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871396279,0.7025,4331.6,4331.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871399175,0.123,4331.5,4331.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871399379,0.7025,4331.4,4331.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871399588,0.7025,4331.4,4331.3,44.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756871399877,0.7025,4331.4,4331.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871400679,0.7025,4331.4,4331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756871400880,0.7025,4331.4,4331.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756871401375,0.7025,4331.4,4331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756871401581,1.79763099,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871401773,0.6324,4331.0,4330.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871401971,0.8255,4331.0,4330.9,2.03343099]
["bitfinex-derivatives","ETHF0:USTF0",1756871402278,0.3029,4331.0,4330.9,2.03343099]
["bitfinex-derivatives","ETHF0:USTF0",1756871402476,0.3029,4331.9,4331.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756871402680,0.496,4331.9,4331.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871403082,0.7025,4331.9,4331.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756871403282,0.7025,4331.9,4331.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871403481,0.7025,4331.9,4331.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756871403676,0.7025,4331.9,4331.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871403872,0.3029,4331.8,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871404081,0.123,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871404082,0.619,4331.5,4331.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756871404273,0.496,4331.5,4331.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756871404873,3.3308,4332.0,4331.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756871405079,0.3029,4332.0,4331.9,1.79943099]
["bitfinex-derivatives","ETHF0:USTF0",1756871405278,0.123,4332.5,4331.9,1.51073099]
["bitfinex-derivatives","ETHF0:USTF0",1756871405481,0.3161,4332.0,4331.9,1.79943099]
["bitfinex-derivatives","ETHF0:USTF0",1756871405677,0.619,4332.0,4331.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756871406084,0.8255,4332.0,4331.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756871406281,0.8255,4332.0,4331.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756871406481,0.3029,4331.9,4331.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871406687,0.7025,4331.8,4331.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756871407186,0.7025,4331.8,4331.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756871407787,0.7025,4331.8,4331.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756871408976,0.7025,4331.8,4331.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756871409378,0.7025,4331.8,4331.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871409886,0.7025,4331.8,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871410091,0.8255,4331.5,4331.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756871410286,0.8255,4331.5,4331.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756871410490,0.8255,4331.5,4331.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756871411092,0.8255,4331.5,4331.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756871411392,0.8255,4331.5,4331.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756871411594,0.8255,4331.5,4331.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756871411793,0.8255,4331.5,4331.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756871412194,0.8255,4331.5,4331.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756871414092,0.8255,4331.5,4331.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756871415705,0.8255,4331.5,4331.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756871416407,1.21813099,4332.0,4331.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756871416408,0.302,4331.8,4331.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756871416601,0.302,4332.0,4331.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756871416802,0.6259,4332.5,4332.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871417299,1.23995177,4332.5,4332.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871417702,0.6259,4332.5,4332.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871418504,0.5029,4332.5,4332.4,1.81983099]
["bitfinex-derivatives","ETHF0:USTF0",1756871418903,0.5029,4332.5,4332.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871419208,0.8373,4332.5,4332.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756871421409,0.8373,4332.5,4332.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756871421608,1.93243099,4332.5,4332.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871422210,0.7146,4332.4,4332.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756871422410,0.5029,4332.4,4332.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871422611,0.7146,4332.4,4332.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756871423006,0.7146,4332.4,4332.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871423204,0.5029,4332.4,4332.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871424211,0.302,4332.4,4332.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871427713,0.123,4333.0,4332.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756871427714,0.302,4332.9,4332.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756871427914,0.2009,4332.6,4332.5,5.26143099]
["bitfinex-derivatives","ETHF0:USTF0",1756871428108,0.5029,4332.6,4332.5,5.26143099]
["bitfinex-derivatives","ETHF0:USTF0",1756871428308,0.5029,4332.6,4332.5,46.06143099]
["bitfinex-derivatives","ETHF0:USTF0",1756871429217,0.302,4332.6,4332.5,46.06143099]
["bitfinex-derivatives","ETHF0:USTF0",1756871431211,0.302,4332.9,4332.5,45.81733099]
["bitfinex-derivatives","ETHF0:USTF0",1756871431415,0.7146,4333.4,4333.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756871431615,1.32746011,4333.4,4333.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756871432217,1.32746011,4333.4,4333.1,1.09513099]
["bitfinex-derivatives","ETHF0:USTF0",1756871432411,0.302,4333.3,4333.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756871432616,1.21783099,4333.5,4333.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756871432617,0.5029,4333.1,4333.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756871437519,0.7146,4333.1,4333.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756871437720,1.21783099,4333.5,4332.5,44.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756871437721,0.7146,4332.6,4332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756871438717,0.7146,4332.6,4332.5,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756871439018,0.7146,4332.6,4332.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756871440513,0.7146,4332.6,4332.5,5.02743099]
["bitfinex-derivatives","ETHF0:USTF0",1756871441221,0.302,4332.6,4332.5,5.02743099]
["bitfinex-derivatives","ETHF0:USTF0",1756871441522,0.1227,4333.0,4332.5,5.02743099]
["bitfinex-derivatives","ETHF0:USTF0",1756871441523,0.3027,4332.9,4332.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756871441720,0.3027,4332.9,4332.8,2.03143099]
["bitfinex-derivatives","ETHF0:USTF0",1756871445525,0.3027,4332.9,4332.8,2.27241934]
["bitfinex-derivatives","ETHF0:USTF0",1756871445926,0.5154,4332.9,4332.8,2.27241934]
["bitfinex-derivatives","ETHF0:USTF0",1756871446126,0.5154,4332.9,4332.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756871446127,0.7209,4332.9,4332.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756871446928,0.7209,4332.9,4332.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756871447625,0.7209,4332.9,4332.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756871448124,0.7209,4332.9,4332.8,2.03841934]
["bitfinex-derivatives","ETHF0:USTF0",1756871450628,0.5154,4332.9,4332.8,2.03841934]
["bitfinex-derivatives","ETHF0:USTF0",1756871453124,0.3027,4332.9,4332.8,2.03841934]
["bitfinex-derivatives","ETHF0:USTF0",1756871453529,0.5154,4332.9,4332.8,2.03841934]
["bitfinex-derivatives","ETHF0:USTF0",1756871454228,0.3027,4332.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871454529,0.7209,4332.7,4332.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756871454730,0.5154,4332.7,4332.6,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756871455131,0.5154,4332.7,4332.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756871462635,0.3027,4332.9,4332.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756871462932,0.234,4333.9,4332.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756871462933,0.1227,4334.0,4332.8,1.97391934]
["bitfinex-derivatives","ETHF0:USTF0",1756871463235,0.8436,4334.0,4333.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756871463529,1.45834817,4334.0,4333.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756871464331,0.7209,4333.7,4333.6,42.37011934]
["bitfinex-derivatives","ETHF0:USTF0",1756871464529,1.33564817,4333.7,4333.6,42.37011934]
["bitfinex-derivatives","ETHF0:USTF0",1756871464730,1.33564817,4333.7,4333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871465129,0.7209,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871465335,0.4182,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871465527,0.4182,4332.9,4332.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756871465528,0.7209,4332.9,4332.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756871465728,0.4182,4332.9,4332.4,1.33611934]
["bitfinex-derivatives","ETHF0:USTF0",1756871465928,0.1269,4333.0,4332.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871465929,0.7209,4332.8,4332.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756871466136,0.7209,4332.8,4332.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756871468633,0.1269,4332.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871468845,0.7209,4332.4,4332.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756871469137,0.7209,4332.4,4332.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756871469334,0.7209,4332.4,4332.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756871470032,0.7209,4332.4,4332.3,5.48021934]
["bitfinex-derivatives","ETHF0:USTF0",1756871470232,0.5154,4332.4,4332.3,5.48021934]
["bitfinex-derivatives","ETHF0:USTF0",1756871470629,0.1269,4333.0,4332.3,5.48021934]
["bitfinex-derivatives","ETHF0:USTF0",1756871470845,0.1269,4333.0,4332.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756871470846,0.5451,4333.0,4332.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756871471448,0.1269,4333.5,4332.9,2.27821934]
["bitfinex-derivatives","ETHF0:USTF0",1756871471631,0.61384847,4333.4,4333.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756871471940,0.61384847,4333.4,4332.9,1.57011934]
["bitfinex-derivatives","ETHF0:USTF0",1756871471941,0.4841,4333.4,4333.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871472138,0.2889,4333.4,4333.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871472339,0.1952,4333.4,4333.3,2.05541934]
["bitfinex-derivatives","ETHF0:USTF0",1756871472541,0.4841,4333.4,4333.3,2.05541934]
["bitfinex-derivatives","ETHF0:USTF0",1756871472842,0.4841,4333.4,4333.3,5.26321934]
["bitfinex-derivatives","ETHF0:USTF0",1756871474144,0.4841,4333.4,4333.3,5.49721934]
["bitfinex-derivatives","ETHF0:USTF0",1756871476444,0.1227,4334.0,4333.3,5.49721934]
["bitfinex-derivatives","ETHF0:USTF0",1756871476747,0.80556557,4333.9,4333.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871476945,1.01236557,4333.9,4333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871477140,1.30126557,4333.9,4333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871479152,1.30126557,4333.9,4333.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871479348,0.4841,4333.9,4333.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871479543,0.6909,4333.9,4333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871479744,0.6909,4333.9,4333.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871480351,0.6909,4333.9,4333.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756871480754,0.6909,4333.9,4333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871480947,0.4841,4333.9,4333.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871481141,0.2889,4334.4,4333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871481348,0.2889,4334.4,4334.3,4.84821934]
["bitfinex-derivatives","ETHF0:USTF0",1756871481547,0.2889,4334.4,4334.3,5.49721934]
["bitfinex-derivatives","ETHF0:USTF0",1756871481848,0.1243,4335.0,4334.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871482054,3.6098,4335.3,4335.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871482246,0.402,4335.3,4335.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871482446,3.5661,4336.0,4335.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871482447,0.1952,4335.4,4335.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756871482647,0.6909,4335.4,4335.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871483052,0.6909,4335.4,4335.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756871483451,0.6909,4335.4,4335.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756871485055,0.6909,4335.4,4335.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871485257,0.6909,4335.4,4335.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756871485453,0.6909,4335.4,4335.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871485748,0.4841,4335.4,4335.3,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756871486153,0.2889,4335.9,4335.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756871486456,0.4841,4335.9,4335.8,2.05541934]
["bitfinex-derivatives","ETHF0:USTF0",1756871487160,0.6909,4335.9,4335.8,1.75111934]
["bitfinex-derivatives","ETHF0:USTF0",1756871487354,0.2889,4336.4,4335.8,4.95891934]
["bitfinex-derivatives","ETHF0:USTF0",1756871487554,0.6909,4336.4,4336.3,1.75111934]
["bitfinex-derivatives","ETHF0:USTF0",1756871489858,0.6909,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871490055,0.4132,4336.0,4335.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756871490357,0.8152,4336.0,4335.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756871490559,0.8152,4336.0,4335.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756871491149,0.3195,4336.5,4336.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871491454,0.1952,4336.5,4336.4,2.05541934]
["bitfinex-derivatives","ETHF0:USTF0",1756871491862,0.4841,4336.5,4336.4,2.05541934]
["bitfinex-derivatives","ETHF0:USTF0",1756871492268,0.6084,4336.5,4336.4,2.05541934]
["bitfinex-derivatives","ETHF0:USTF0",1756871493365,0.3195,4337.0,4336.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756871493676,0.6084,4337.0,4336.9,2.05541934]
["bitfinex-derivatives","ETHF0:USTF0",1756871494171,0.2889,4337.0,4336.9,2.05541934]
["bitfinex-derivatives","ETHF0:USTF0",1756871494470,0.6909,4337.4,4337.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756871494676,0.6909,4337.4,4337.3,1.54181934]
["bitfinex-derivatives","ETHF0:USTF0",1756871494974,0.6909,4337.4,4337.3,1.75111934]
["bitfinex-derivatives","ETHF0:USTF0",1756871496068,0.6909,4337.4,4337.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756871496069,0.6909,4336.7,4336.4,1.33611934]
["bitfinex-derivatives","ETHF0:USTF0",1756871496276,0.8152,4336.5,4336.4,1.75111934]
["bitfinex-derivatives","ETHF0:USTF0",1756871496469,0.8152,4336.5,4336.4,2.28841934]
["bitfinex-derivatives","ETHF0:USTF0",1756871496669,0.8152,4336.5,4336.4,43.08841934]
["bitfinex-derivatives","ETHF0:USTF0",1756871497168,0.8152,4336.5,4336.4,2.28841934]
["bitfinex-derivatives","ETHF0:USTF0",1756871497363,0.8152,4336.5,4336.4,1.98411934]
["bitfinex-derivatives","ETHF0:USTF0",1756871498270,0.8152,4336.5,4336.4,1.75111934]
["bitfinex-derivatives","ETHF0:USTF0",1756871498574,0.2889,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871498774,0.2889,4336.4,4336.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756871499374,0.6909,4336.4,4336.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756871499872,0.2889,4336.3,4336.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871500074,0.6909,4336.3,4336.2,5.19191934]
["bitfinex-derivatives","ETHF0:USTF0",1756871500269,0.6909,4336.3,4336.2,5.49621934]
["bitfinex-derivatives","ETHF0:USTF0",1756871500874,0.2889,4336.3,4336.2,5.49621934]
["bitfinex-derivatives","ETHF0:USTF0",1756871501279,0.4841,4336.3,4336.2,5.49621934]
["bitfinex-derivatives","ETHF0:USTF0",1756871503474,3.3321,4337.0,4336.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756871503676,3.7389,4337.0,4336.9,1.76221934]
["bitfinex-derivatives","ETHF0:USTF0",1756871503973,3.7389,4337.0,4336.9,2.06651934]
["bitfinex-derivatives","ETHF0:USTF0",1756871504174,4.0561,4337.0,4336.9,2.06651934]
["bitfinex-derivatives","ETHF0:USTF0",1756871504380,4.0561,4337.0,4336.9,1.76221934]
["bitfinex-derivatives","ETHF0:USTF0",1756871505274,0.8483,4337.0,4336.9,2.06651934]
["bitfinex-derivatives","ETHF0:USTF0",1756871505678,0.8483,4337.0,4336.9,1.76221934]
["bitfinex-derivatives","ETHF0:USTF0",1756871505874,0.8483,4337.0,4336.9,1.33611934]
["bitfinex-derivatives","ETHF0:USTF0",1756871506072,0.3172,4336.9,4336.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871506273,0.724,4336.9,4336.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871506472,0.724,4336.9,4336.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756871506874,0.724,4336.9,4336.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871507680,0.724,4336.9,4336.8,1.30554048]
["bitfinex-derivatives","ETHF0:USTF0",1756871508068,0.4068,4336.9,4336.7,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871508272,0.3172,4336.8,4336.7,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871508474,0.724,4336.8,4336.7,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871508775,0.724,4336.8,4336.7,1.30554048]
["bitfinex-derivatives","ETHF0:USTF0",1756871508975,0.724,4336.8,4336.7,1.51814048]
["bitfinex-derivatives","ETHF0:USTF0",1756871509287,0.724,4336.8,4336.7,1.82244048]
["bitfinex-derivatives","ETHF0:USTF0",1756871509474,0.4415,4337.0,4336.7,1.51814048]
["bitfinex-derivatives","ETHF0:USTF0",1756871509675,3.3321,4337.5,4336.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756871509876,0.2023,4337.0,4336.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756871510175,0.2023,4337.0,4336.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756871510176,1.45135866,4337.0,4336.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756871510579,1.45135866,4337.0,4336.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756871510778,1.45135866,4337.0,4336.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756871510979,1.45135866,4337.0,4336.9,1.82244048]
["bitfinex-derivatives","ETHF0:USTF0",1756871511174,0.60815866,4337.0,4336.9,1.82244048]
["bitfinex-derivatives","ETHF0:USTF0",1756871511576,0.60815866,4337.1,4336.9,1.82244048]
["bitfinex-derivatives","ETHF0:USTF0",1756871511783,0.60815866,4337.0,4336.9,1.82244048]
["bitfinex-derivatives","ETHF0:USTF0",1756871512080,0.3172,4337.1,4337.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756871512282,0.92615148,4337.1,4337.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756871512486,1.33295148,4337.1,4337.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756871513583,1.33295148,4337.1,4337.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756871514482,1.33295148,4337.1,4337.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756871515883,0.4364,4337.0,4336.9,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871516079,0.4068,4336.7,4336.6,1.53854048]
["bitfinex-derivatives","ETHF0:USTF0",1756871516281,1.33295148,4336.7,4336.6,1.75114048]
["bitfinex-derivatives","ETHF0:USTF0",1756871516482,1.33295148,4336.7,4336.6,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871516782,1.12845148,4336.7,4336.6,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871516985,0.60895148,4336.7,4336.6,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871517482,0.92615148,4336.7,4336.6,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871517787,1.12652113,4336.7,4336.6,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871519481,0.60702113,4336.7,4336.6,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871519881,1.12652113,4336.7,4336.6,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871520382,1.33102113,4336.7,4336.6,1.51814048]
["bitfinex-derivatives","ETHF0:USTF0",1756871520590,0.8432,4336.5,4336.4,1.30554048]
["bitfinex-derivatives","ETHF0:USTF0",1756871520785,1.45022113,4336.5,4336.4,1.30554048]
["bitfinex-derivatives","ETHF0:USTF0",1756871520981,1.45022113,4336.5,4336.4,1.51814048]
["bitfinex-derivatives","ETHF0:USTF0",1756871521381,1.45022113,4336.5,4336.4,1.30554048]
["bitfinex-derivatives","ETHF0:USTF0",1756871523087,1.45022113,4336.5,4336.4,1.82244048]
["bitfinex-derivatives","ETHF0:USTF0",1756871523488,1.45022113,4336.5,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871524091,1.24572113,4336.5,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871524587,1.12652113,4336.5,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871524983,1.24572113,4336.5,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871525986,0.92422113,4336.5,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871526187,1.12652113,4336.5,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871526387,1.45022113,4336.5,4336.4,1.75114048]
["bitfinex-derivatives","ETHF0:USTF0",1756871526587,0.92422113,4336.5,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871528389,1.45022113,4336.5,4336.4,1.75114048]
["bitfinex-derivatives","ETHF0:USTF0",1756871528590,1.45022113,4336.5,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871528995,1.45022113,4336.5,4336.4,1.75114048]
["bitfinex-derivatives","ETHF0:USTF0",1756871529197,0.8432,4336.5,4336.4,1.75114048]
["bitfinex-derivatives","ETHF0:USTF0",1756871529393,0.1192,4337.0,4336.4,2.05544048]
["bitfinex-derivatives","ETHF0:USTF0",1756871529597,1.12713445,4336.9,4336.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756871529792,1.33163445,4336.9,4336.8,1.51814048]
["bitfinex-derivatives","ETHF0:USTF0",1756871531896,1.01443445,4336.9,4336.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871532092,1.32063445,4336.8,4336.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756871533106,0.713,4336.7,4336.6,1.32504048]
["bitfinex-derivatives","ETHF0:USTF0",1756871533397,1.32063445,4336.7,4336.6,1.52214048]
["bitfinex-derivatives","ETHF0:USTF0",1756871533793,1.32063445,4336.7,4336.6,1.28914048]
["bitfinex-derivatives","ETHF0:USTF0",1756871535202,1.32063445,4336.7,4336.6,1.32504048]
["bitfinex-derivatives","ETHF0:USTF0",1756871535910,1.32063445,4336.7,4336.6,1.52214048]
["bitfinex-derivatives","ETHF0:USTF0",1756871536409,1.32063445,4336.7,4336.6,2.02924048]
["bitfinex-derivatives","ETHF0:USTF0",1756871536892,1.32063445,4336.7,4336.6,1.73484048]
["bitfinex-derivatives","ETHF0:USTF0",1756871537095,1.32063445,4336.7,4336.6,1.52214048]
["bitfinex-derivatives","ETHF0:USTF0",1756871537296,1.32063445,4336.7,4336.6,1.32504048]
["bitfinex-derivatives","ETHF0:USTF0",1756871537495,1.32063445,4336.7,4336.6,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871538902,1.32063445,4336.7,4336.3,1.32504048]
["bitfinex-derivatives","ETHF0:USTF0",1756871538903,0.713,4336.4,4336.3,1.32504048]
["bitfinex-derivatives","ETHF0:USTF0",1756871539697,0.713,4336.4,4336.3,1.52214048]
["bitfinex-derivatives","ETHF0:USTF0",1756871540099,0.311,4336.9,4336.3,1.73484048]
["bitfinex-derivatives","ETHF0:USTF0",1756871540298,1.11382765,4336.8,4336.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756871540803,1.32012765,4336.8,4336.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756871541401,0.60712765,4336.8,4336.7,2.02924048]
["bitfinex-derivatives","ETHF0:USTF0",1756871541709,0.713,4337.4,4337.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756871542005,1.32025172,4337.4,4337.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756871542207,1.32025172,4337.4,4337.3,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871542706,1.32025172,4337.4,4337.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756871543003,1.32025172,4337.4,4337.3,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871544699,0.713,4337.4,4337.3,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871545000,0.5067,4337.4,4337.3,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871545200,0.713,4337.4,4337.3,1.50184048]
["bitfinex-derivatives","ETHF0:USTF0",1756871545404,0.713,4337.4,4337.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756871545405,0.6437,4337.0,4336.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756871545604,0.8394,4337.0,4336.9,1.52214048]
["bitfinex-derivatives","ETHF0:USTF0",1756871545803,0.8394,4337.0,4336.9,1.28914048]
["bitfinex-derivatives","ETHF0:USTF0",1756871546107,0.8394,4337.0,4336.9,42.32214048]
["bitfinex-derivatives","ETHF0:USTF0",1756871546296,0.311,4337.0,4336.9,42.61654048]
["bitfinex-derivatives","ETHF0:USTF0",1756871546494,0.713,4337.4,4337.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756871546697,0.402,4337.4,4337.2,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871547005,0.713,4337.3,4337.2,1.50184048]
["bitfinex-derivatives","ETHF0:USTF0",1756871547201,0.713,4337.3,4337.2,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871547598,0.713,4337.3,4337.2,1.50184048]
["bitfinex-derivatives","ETHF0:USTF0",1756871548304,0.713,4337.3,4337.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756871548606,0.311,4337.2,4337.1,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871548801,0.311,4337.2,4337.1,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871549210,0.5067,4337.2,4337.1,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871549912,0.5067,4337.2,4337.1,1.50184048]
["bitfinex-derivatives","ETHF0:USTF0",1756871549913,0.713,4337.2,4337.1,1.50184048]
["bitfinex-derivatives","ETHF0:USTF0",1756871550296,0.713,4337.2,4337.1,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871550501,0.613,4337.2,4337.1,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871550901,0.233,4337.9,4337.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756871551107,1.23914564,4337.8,4337.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756871551308,1.00859564,4337.8,4337.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756871552808,1.31959564,4337.8,4337.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756871553304,1.31959564,4337.8,4337.7,1.28914048]
["bitfinex-derivatives","ETHF0:USTF0",1756871553505,0.713,4337.8,4337.7,1.28914048]
["bitfinex-derivatives","ETHF0:USTF0",1756871556015,0.1264,4337.5,4337.4,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871556210,0.8394,4337.5,4337.4,1.28914048]
["bitfinex-derivatives","ETHF0:USTF0",1756871556412,0.5284,4337.5,4337.2,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871556714,0.713,4337.3,4337.2,1.09204048]
["bitfinex-derivatives","ETHF0:USTF0",1756871557416,0.713,4337.3,4337.2,1.28914048]
["bitfinex-derivatives","ETHF0:USTF0",1756871558618,0.713,4337.3,4337.2,1.50184048]
["bitfinex-derivatives","ETHF0:USTF0",1756871558816,0.713,4337.3,4337.2,1.79624048]
["bitfinex-derivatives","ETHF0:USTF0",1756871561918,0.4,4336.9,4336.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1756871562107,0.7094,4336.9,4336.8,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756871563216,0.7094,4336.9,4336.8,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756871563516,0.7094,4336.9,4336.8,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756871564637,0.7094,4336.9,4336.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756871565117,0.7094,4336.9,4336.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756871569426,0.7094,4336.9,4336.8,2.04352559]
["bitfinex-derivatives","ETHF0:USTF0",1756871572825,0.3094,4336.9,4336.8,2.04352559]
["bitfinex-derivatives","ETHF0:USTF0",1756871573124,0.511,4336.9,4336.8,2.04352559]
["bitfinex-derivatives","ETHF0:USTF0",1756871574228,0.7094,4336.9,4336.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756871574520,0.7094,4336.9,4336.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756871574721,0.7094,4336.9,4336.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756871574915,0.7094,4336.9,4336.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756871575427,0.7094,4336.9,4336.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756871575727,0.7094,4336.9,4336.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756871576325,0.3094,4336.9,4336.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756871577127,0.511,4336.9,4336.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756871577926,0.7094,4336.9,4336.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756871578125,0.7094,4336.9,4336.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756871578527,0.3094,4337.4,4337.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756871578728,0.60667635,4337.4,4337.3,2.27652559]
["bitfinex-derivatives","ETHF0:USTF0",1756871581027,0.60671577,4337.4,4337.3,1.96082559]
["bitfinex-derivatives","ETHF0:USTF0",1756871581229,0.60671577,4337.9,4337.3,1.96082559]
["bitfinex-derivatives","ETHF0:USTF0",1756871581532,0.8358,4338.5,4338.4,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756871582033,0.6374,4338.5,4338.4,1.60202559]
["bitfinex-derivatives","ETHF0:USTF0",1756871582331,0.8358,4338.5,4338.4,1.60202559]
["bitfinex-derivatives","ETHF0:USTF0",1756871583836,0.8358,4338.5,4338.4,1.83502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871584235,0.4358,4338.5,4338.4,1.91892559]
["bitfinex-derivatives","ETHF0:USTF0",1756871584534,0.6374,4338.5,4338.4,1.83502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871586428,0.4358,4338.5,4338.4,1.91892559]
["bitfinex-derivatives","ETHF0:USTF0",1756871589136,0.4358,4338.5,4338.4,1.83502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871589137,0.6374,4338.5,4338.4,1.83502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871589337,0.8358,4338.5,4338.4,1.83502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871589537,0.8358,4338.5,4338.4,1.60202559]
["bitfinex-derivatives","ETHF0:USTF0",1756871589846,0.8358,4338.5,4338.4,1.46782559]
["bitfinex-derivatives","ETHF0:USTF0",1756871590035,0.5264,4338.5,4338.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871590234,0.7094,4338.4,4338.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756871590836,0.7094,4338.4,4338.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756871591036,0.5274,4338.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871591236,0.8368,4338.0,4337.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756871591740,0.8368,4338.0,4337.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871593237,0.5104,4337.9,4337.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756871593439,0.7055,4337.9,4337.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756871593834,0.5104,4337.9,4337.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756871594041,0.3075,4337.9,4337.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756871594434,0.5104,4337.9,4337.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756871594639,0.5104,4337.9,4337.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756871595041,0.5104,4337.9,4337.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756871596435,0.3075,4337.9,4337.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756871596636,0.7055,4338.3,4338.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756871596833,0.7055,4338.3,4338.2,1.60322559]
["bitfinex-derivatives","ETHF0:USTF0",1756871597041,0.5104,4338.3,4338.2,1.68742559]
["bitfinex-derivatives","ETHF0:USTF0",1756871597242,0.7055,4338.3,4338.2,1.60322559]
["bitfinex-derivatives","ETHF0:USTF0",1756871597439,0.118,4338.0,4337.8,1.33362559]
["bitfinex-derivatives","ETHF0:USTF0",1756871597643,0.8235,4338.0,4337.6,4.54142559]
["bitfinex-derivatives","ETHF0:USTF0",1756871597844,0.8235,4338.0,4337.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871598639,0.516,4338.0,4337.6,4.54142559]
["bitfinex-derivatives","ETHF0:USTF0",1756871598938,0.398,4337.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871599136,0.7055,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871599343,0.7055,4337.7,4337.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871600243,0.7055,4337.7,4337.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756871601034,0.5104,4337.7,4337.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756871601337,0.5104,4337.7,4337.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756871601942,0.3075,4337.7,4337.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756871602642,0.3075,4337.9,4337.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756871602844,0.7055,4337.9,4337.8,1.83622559]
["bitfinex-derivatives","ETHF0:USTF0",1756871603240,0.7055,4337.9,4336.6,0.18241534]
["bitfinex-derivatives","ETHF0:USTF0",1756871603241,0.7055,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871603443,0.7055,4336.7,4336.6,4.67622559]
["bitfinex-derivatives","ETHF0:USTF0",1756871603746,0.7055,4336.7,4336.6,4.81102559]
["bitfinex-derivatives","ETHF0:USTF0",1756871604337,0.7055,4336.7,4336.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756871604544,0.7055,4336.7,4336.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871604741,0.7055,4336.7,4336.6,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756871605044,0.7055,4336.7,4336.6,4.90922559]
["bitfinex-derivatives","ETHF0:USTF0",1756871606046,0.7055,4336.7,4335.5,2.15159492]
["bitfinex-derivatives","ETHF0:USTF0",1756871606047,0.118,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871606342,0.7055,4336.2,4336.1,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756871606538,0.398,4336.2,4335.8,1.33362559]
["bitfinex-derivatives","ETHF0:USTF0",1756871606744,0.398,4335.7,4335.6,4.67622559]
["bitfinex-derivatives","ETHF0:USTF0",1756871606946,0.7055,4335.7,4335.6,4.91022559]
["bitfinex-derivatives","ETHF0:USTF0",1756871607140,0.7055,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871607536,0.7055,4335.7,4335.6,4.81102559]
["bitfinex-derivatives","ETHF0:USTF0",1756871607746,0.7055,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871608248,0.5104,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871608443,0.3075,4335.7,4335.6,5.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1756871611244,0.3075,4335.7,4335.6,4.89522559]
["bitfinex-derivatives","ETHF0:USTF0",1756871611442,0.7055,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871611637,0.5104,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871612543,0.3075,4335.7,4335.6,5.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1756871612945,0.5104,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871613141,0.3075,4335.7,4335.6,5.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1756871613849,0.3075,4335.7,4335.6,4.89522559]
["bitfinex-derivatives","ETHF0:USTF0",1756871614049,0.3075,4335.7,4335.6,5.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1756871615054,0.7055,4335.7,4335.6,4.81102559]
["bitfinex-derivatives","ETHF0:USTF0",1756871615256,0.7055,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871615457,0.5104,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871616456,0.3075,4335.7,4335.6,5.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1756871619164,0.5104,4335.7,4335.6,5.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1756871619363,0.7055,4335.7,4335.6,5.04502559]
["bitfinex-derivatives","ETHF0:USTF0",1756871619558,0.7055,4335.7,4335.6,4.81102559]
["bitfinex-derivatives","ETHF0:USTF0",1756871619765,0.7055,4335.7,4335.6,5.04402559]
["bitfinex-derivatives","ETHF0:USTF0",1756871619966,0.7055,4335.7,4335.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756871620164,0.7055,4335.7,4335.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871620462,0.3075,4335.7,4335.6,5.12822559]
["bitfinex-derivatives","ETHF0:USTF0",1756871620864,0.5104,4335.7,4335.6,5.04402559]
["bitfinex-derivatives","ETHF0:USTF0",1756871622668,0.3075,4335.7,4335.6,5.12782559]
["bitfinex-derivatives","ETHF0:USTF0",1756871622864,0.3176,4336.0,4335.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871623254,0.5232,4336.0,4335.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871623458,0.4068,4336.0,4335.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756871623663,0.6064,4336.0,4335.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871623860,0.812,4336.0,4335.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871626765,0.6064,4336.0,4335.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871628166,0.4068,4336.0,4335.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756871629268,0.4068,4336.5,4336.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871629573,0.4068,4336.5,4336.4,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871629774,0.118,4337.0,4336.4,1.59292239]
["bitfinex-derivatives","ETHF0:USTF0",1756871629984,0.4884,4336.9,4336.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871630272,0.694,4336.9,4336.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871630973,0.2888,4336.8,4336.7,1.32492239]
["bitfinex-derivatives","ETHF0:USTF0",1756871631175,0.694,4336.8,4336.7,1.32492239]
["bitfinex-derivatives","ETHF0:USTF0",1756871632874,0.694,4336.8,4336.7,1.09192239]
["bitfinex-derivatives","ETHF0:USTF0",1756871634880,0.694,4336.8,4336.7,1.35992239]
["bitfinex-derivatives","ETHF0:USTF0",1756871638183,0.694,4336.8,4336.7,1.09192239]
["bitfinex-derivatives","ETHF0:USTF0",1756871639579,0.694,4336.8,4336.7,1.22592239]
["bitfinex-derivatives","ETHF0:USTF0",1756871639972,0.694,4336.8,4336.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756871641785,0.694,4336.8,4336.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871642780,0.2888,4337.2,4337.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871642985,0.2888,4337.2,4337.1,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871643478,0.2888,4337.2,4337.1,1.85689247]
["bitfinex-derivatives","ETHF0:USTF0",1756871643678,0.2888,4337.2,4337.1,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871644079,0.118,4337.5,4337.1,1.59292239]
["bitfinex-derivatives","ETHF0:USTF0",1756871644379,0.118,4337.5,4337.4,1.44372239]
["bitfinex-derivatives","ETHF0:USTF0",1756871644577,0.3176,4337.5,4337.4,1.59292239]
["bitfinex-derivatives","ETHF0:USTF0",1756871644776,0.6064,4337.5,4337.4,1.59292239]
["bitfinex-derivatives","ETHF0:USTF0",1756871645177,0.812,4337.5,4337.4,1.59292239]
["bitfinex-derivatives","ETHF0:USTF0",1756871645780,0.4068,4337.5,4337.4,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871646380,0.6064,4337.5,4337.4,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871646585,0.4068,4337.5,4337.4,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871646785,0.2888,4337.5,4337.4,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871647284,0.4146,4337.5,4337.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756871648183,0.2888,4337.5,4337.4,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756871648385,0.4146,4338.0,4337.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756871648582,0.4146,4338.0,4337.9,1.59292239]
["bitfinex-derivatives","ETHF0:USTF0",1756871648884,0.4146,4338.0,4337.9,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871649384,0.2888,4338.0,4337.9,1.67672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871649779,0.4884,4338.4,4338.0,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756871650086,0.4884,4338.4,4338.3,1.35992239]
["bitfinex-derivatives","ETHF0:USTF0",1756871650285,0.694,4338.4,4338.3,1.59292239]
["bitfinex-derivatives","ETHF0:USTF0",1756871651279,0.694,4338.4,4338.3,1.45892239]
["bitfinex-derivatives","ETHF0:USTF0",1756871651679,0.694,4338.4,4338.3,1.22592239]
["bitfinex-derivatives","ETHF0:USTF0",1756871651880,0.694,4338.4,4338.3,1.45892239]
["bitfinex-derivatives","ETHF0:USTF0",1756871654286,0.2888,4338.4,4338.3,1.59372239]
["bitfinex-derivatives","ETHF0:USTF0",1756871654485,0.2888,4338.4,4338.3,1.67802239]
["bitfinex-derivatives","ETHF0:USTF0",1756871655893,0.2888,4338.4,4338.3,4.88582239]
["bitfinex-derivatives","ETHF0:USTF0",1756871656786,0.6799,4338.4,4338.3,4.80152239]
["bitfinex-derivatives","ETHF0:USTF0",1756871657391,0.4833,4338.4,4338.3,4.80152239]
["bitfinex-derivatives","ETHF0:USTF0",1756871657686,0.6799,4338.4,4338.3,4.56852239]
["bitfinex-derivatives","ETHF0:USTF0",1756871657888,0.6799,4338.4,4338.3,4.43372239]
["bitfinex-derivatives","ETHF0:USTF0",1756871658186,0.2888,4338.4,4338.3,4.80162239]
["bitfinex-derivatives","ETHF0:USTF0",1756871658392,0.2888,4338.4,4338.3,4.88592239]
["bitfinex-derivatives","ETHF0:USTF0",1756871658690,0.4833,4338.4,4338.3,4.80162239]
["bitfinex-derivatives","ETHF0:USTF0",1756871659191,0.4833,4338.4,4338.3,4.88592239]
["bitfinex-derivatives","ETHF0:USTF0",1756871659392,0.2888,4338.4,4338.3,4.88592239]
["bitfinex-derivatives","ETHF0:USTF0",1756871659985,0.2888,4338.4,4338.3,4.80162239]
["bitfinex-derivatives","ETHF0:USTF0",1756871660189,0.2888,4338.4,4338.3,4.88592239]
["bitfinex-derivatives","ETHF0:USTF0",1756871661693,0.6799,4338.4,4338.3,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756871661894,0.6799,4338.4,4338.3,4.80162239]
["bitfinex-derivatives","ETHF0:USTF0",1756871662290,0.6799,4338.4,4338.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756871662491,0.6799,4338.4,4338.3,4.80162239]
["bitfinex-derivatives","ETHF0:USTF0",1756871665193,0.6799,4338.4,4338.3,4.66672239]
["bitfinex-derivatives","ETHF0:USTF0",1756871665386,0.6799,4338.4,4338.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756871665596,0.6799,4338.4,4338.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756871667286,0.6799,4338.4,4338.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756871667606,0.6799,4338.4,4338.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756871669501,0.6799,4338.4,4338.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756871669703,0.6799,4338.4,4338.3,4.66762239]
["bitfinex-derivatives","ETHF0:USTF0",1756871670300,0.6799,4338.4,4338.3,4.80252239]
["bitfinex-derivatives","ETHF0:USTF0",1756871670805,0.6799,4338.4,4338.3,4.66762239]
["bitfinex-derivatives","ETHF0:USTF0",1756871670996,0.6799,4338.4,4338.3,4.80252239]
["bitfinex-derivatives","ETHF0:USTF0",1756871671390,0.4833,4338.4,4338.3,4.80252239]
["bitfinex-derivatives","ETHF0:USTF0",1756871672101,0.4833,4338.4,4338.3,4.88682239]
["bitfinex-derivatives","ETHF0:USTF0",1756871672697,0.2888,4338.4,4338.3,4.88682239]
["bitfinex-derivatives","ETHF0:USTF0",1756871674604,0.4833,4338.4,4338.3,4.80252239]
["bitfinex-derivatives","ETHF0:USTF0",1756871675905,0.6799,4338.4,4338.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756871676404,0.6799,4338.4,4338.3,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756871676706,0.6799,4338.4,4338.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756871677698,0.6799,4338.4,4338.3,4.43462239]
["bitfinex-derivatives","ETHF0:USTF0",1756871677898,0.6799,4338.4,4337.4,4.56952239]
["bitfinex-derivatives","ETHF0:USTF0",1756871677899,0.8085,4337.5,4337.4,4.56952239]
["bitfinex-derivatives","ETHF0:USTF0",1756871678206,0.4174,4337.5,4337.4,4.88682239]
["bitfinex-derivatives","ETHF0:USTF0",1756871678413,0.294,4337.5,4337.4,45.68682239]
["bitfinex-derivatives","ETHF0:USTF0",1756871680707,0.4174,4337.5,4337.4,44.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756871680905,0.4174,4337.5,4337.4,44.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756871681101,0.1234,4338.0,4337.4,44.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756871681302,0.832,4338.0,4337.9,1.36172239]
["bitfinex-derivatives","ETHF0:USTF0",1756871681502,0.832,4338.0,4337.9,1.59472239]
["bitfinex-derivatives","ETHF0:USTF0",1756871682001,0.4409,4338.0,4337.9,1.67872239]
["bitfinex-derivatives","ETHF0:USTF0",1756871682201,0.1258,4338.5,4338.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871682405,0.92178325,4338.4,4338.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756871682810,1.12038325,4338.4,4338.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756871683611,1.12038325,4338.4,4338.3,1.59372239]
["bitfinex-derivatives","ETHF0:USTF0",1756871685309,1.31468325,4338.4,4338.3,1.32492239]
["bitfinex-derivatives","ETHF0:USTF0",1756871685508,1.31468325,4338.4,4338.3,1.45932239]
["bitfinex-derivatives","ETHF0:USTF0",1756871686011,0.8379,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871686208,0.8379,4338.0,4337.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871686407,0.8379,4338.0,4337.9,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756871687311,0.8379,4338.0,4337.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756871687498,0.8379,4338.0,4337.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756871687699,0.8379,4338.0,4337.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756871687903,0.8379,4338.0,4337.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756871688211,0.8379,4338.0,4337.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756871688510,0.8379,4338.0,4337.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756871689708,0.8379,4338.0,4337.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756871689909,0.445,4338.0,4337.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756871691510,0.445,4338.0,4337.9,1.91870813]
["bitfinex-derivatives","ETHF0:USTF0",1756871692009,0.6436,4338.0,4337.9,1.83470813]
["bitfinex-derivatives","ETHF0:USTF0",1756871692713,0.6436,4338.0,4337.9,1.91870813]
["bitfinex-derivatives","ETHF0:USTF0",1756871694010,0.445,4338.0,4337.9,1.91870813]
["bitfinex-derivatives","ETHF0:USTF0",1756871694211,0.3175,4338.0,4337.9,1.91870813]
["bitfinex-derivatives","ETHF0:USTF0",1756871695009,0.445,4338.0,4337.9,1.83470813]
["bitfinex-derivatives","ETHF0:USTF0",1756871695217,0.8379,4338.0,4337.9,1.83470813]
["bitfinex-derivatives","ETHF0:USTF0",1756871695412,0.8379,4338.0,4337.9,1.60170813]
["bitfinex-derivatives","ETHF0:USTF0",1756871695612,0.8379,4338.0,4337.9,1.83470813]
["bitfinex-derivatives","ETHF0:USTF0",1756871698015,0.8379,4338.0,4337.9,1.60170813]
["bitfinex-derivatives","ETHF0:USTF0",1756871698210,0.8379,4338.0,4337.9,1.83470813]
["bitfinex-derivatives","ETHF0:USTF0",1756871698816,0.8379,4338.0,4337.9,1.46730813]
["bitfinex-derivatives","ETHF0:USTF0",1756871699011,0.8379,4338.0,4337.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871699414,0.8379,4338.0,4337.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756871699608,0.8379,4338.0,4337.9,1.60170813]
["bitfinex-derivatives","ETHF0:USTF0",1756871699806,0.445,4338.0,4337.9,4.89350813]
["bitfinex-derivatives","ETHF0:USTF0",1756871700412,0.3175,4338.0,4337.9,4.89350813]
["bitfinex-derivatives","ETHF0:USTF0",1756871701520,0.3244,4338.5,4338.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756871701817,0.3244,4338.5,4338.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871701818,1.12329411,4338.5,4338.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871702224,1.44079411,4338.5,4338.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871702411,0.8362,4338.5,4338.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871704017,0.8362,4338.5,4338.3,1.33290813]
["bitfinex-derivatives","ETHF0:USTF0",1756871704018,0.5187,4338.5,4338.3,1.33290813]
["bitfinex-derivatives","ETHF0:USTF0",1756871704318,0.7104,4338.1,4338.0,1.33290813]
["bitfinex-derivatives","ETHF0:USTF0",1756871704519,0.7104,4338.1,4338.0,1.56590813]
["bitfinex-derivatives","ETHF0:USTF0",1756871705113,0.7104,4338.1,4338.0,1.70030813]
["bitfinex-derivatives","ETHF0:USTF0",1756871706922,0.7104,4338.1,4338.0,1.83470813]
["bitfinex-derivatives","ETHF0:USTF0",1756871707421,0.7104,4338.1,4338.0,1.33290813]
["bitfinex-derivatives","ETHF0:USTF0",1756871708314,0.7104,4338.1,4337.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871708315,0.8379,4338.0,4337.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871709419,0.445,4337.5,4337.3,1.33290813]
["bitfinex-derivatives","ETHF0:USTF0",1756871709622,0.445,4337.5,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756871712124,0.8536,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871712329,0.7092,4337.4,4337.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871712817,0.7092,4336.9,4336.8,4.67510813]
["bitfinex-derivatives","ETHF0:USTF0",1756871713017,0.7092,4336.9,4336.8,4.90810813]
["bitfinex-derivatives","ETHF0:USTF0",1756871713325,0.3006,4336.9,4336.8,45.92650813]
["bitfinex-derivatives","ETHF0:USTF0",1756871714122,0.3006,4336.9,4336.8,45.69350813]
["bitfinex-derivatives","ETHF0:USTF0",1756871714519,0.3006,4336.9,4336.8,45.92650813]
["bitfinex-derivatives","ETHF0:USTF0",1756871714716,0.3006,4336.9,4336.8,45.84250813]
["bitfinex-derivatives","ETHF0:USTF0",1756871715224,0.3006,4336.9,4336.8,45.60950813]
["bitfinex-derivatives","ETHF0:USTF0",1756871715424,0.3006,4336.9,4336.8,45.84250813]
["bitfinex-derivatives","ETHF0:USTF0",1756871715824,0.3006,4336.9,4336.8,45.60950813]
["bitfinex-derivatives","ETHF0:USTF0",1756871716023,0.3006,4336.9,4336.8,45.84250813]
["bitfinex-derivatives","ETHF0:USTF0",1756871716224,0.3006,4336.9,4336.8,45.92650813]
["bitfinex-derivatives","ETHF0:USTF0",1756871716527,0.4262,4337.0,4336.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756871718717,0.6345,4337.0,4336.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871718922,0.8348,4337.0,4336.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756871721630,0.8348,4337.0,4336.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871721831,0.8348,4337.0,4336.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756871722632,0.3006,4336.9,4336.8,4.54070813]
["bitfinex-derivatives","ETHF0:USTF0",1756871722832,0.7092,4336.9,4336.8,4.77370813]
["bitfinex-derivatives","ETHF0:USTF0",1756871723033,0.7092,4336.9,4336.8,5.04250813]
["bitfinex-derivatives","ETHF0:USTF0",1756871723227,0.7092,4336.9,4336.8,45.84250813]
["bitfinex-derivatives","ETHF0:USTF0",1756871723430,0.7092,4336.9,4336.8,5.04250813]
["bitfinex-derivatives","ETHF0:USTF0",1756871724329,0.7092,4336.9,4336.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756871724633,0.7092,4336.9,4336.8,5.04250813]
["bitfinex-derivatives","ETHF0:USTF0",1756871725239,0.7092,4336.9,4336.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871726634,0.2083,4336.1,4336.0,1.33290813]
["bitfinex-derivatives","ETHF0:USTF0",1756871726935,0.2083,4336.1,4336.0,45.61050813]
["bitfinex-derivatives","ETHF0:USTF0",1756871727133,0.7092,4336.1,4336.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756871727333,0.7092,4336.1,4336.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756871727534,0.7092,4336.1,4336.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756871728432,0.7092,4336.1,4336.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756871730031,0.7092,4336.1,4336.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756871730839,0.7092,4336.1,4336.0,5.04350813]
["bitfinex-derivatives","ETHF0:USTF0",1756871733636,0.7092,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871733847,0.7092,4336.1,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871733848,0.7092,4335.6,4335.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756871734440,0.7092,4335.6,4335.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756871735138,0.7092,4335.6,4335.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756871735439,0.7092,4335.6,4335.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756871736336,0.7092,4335.6,4335.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756871736734,0.5089,4335.6,4335.5,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756871736937,0.3006,4335.6,4335.5,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756871737638,0.5089,4335.6,4335.5,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756871739440,0.5089,4335.6,4335.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756871745147,0.7144,4335.6,4335.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756871746855,0.7144,4335.6,4335.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756871747146,0.1256,4336.0,4335.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756871747349,0.5287,4335.9,4335.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756871747751,0.7342,4335.9,4335.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756871747952,0.7342,4335.9,4335.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756871748754,0.3172,4335.8,4335.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871748950,0.417,4335.7,4335.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756871749248,0.7342,4335.7,4335.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756871751345,0.3172,4335.9,4335.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756871751551,0.3172,4335.9,4335.8,1.67957918]
["bitfinex-derivatives","ETHF0:USTF0",1756871752854,0.5287,4335.9,4335.8,1.59517918]
["bitfinex-derivatives","ETHF0:USTF0",1756871753057,0.3172,4335.9,4335.8,1.67957918]
["bitfinex-derivatives","ETHF0:USTF0",1756871753656,0.5287,4335.9,4335.8,1.67957918]
["bitfinex-derivatives","ETHF0:USTF0",1756871753957,0.5287,4335.9,4335.8,1.59517918]
["bitfinex-derivatives","ETHF0:USTF0",1756871756452,3.5664,4337.0,4335.8,1.59517918]
["bitfinex-derivatives","ETHF0:USTF0",1756871756453,3.2078,4337.7,4336.9,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756871756657,0.3314,4337.5,4337.4,1.36217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871756955,0.5369,4337.5,4337.4,1.36217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871757158,0.8541,4337.5,4337.4,1.36217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871758255,0.6486,4337.5,4337.4,1.36217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871760347,0.1199,4338.0,4337.5,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756871760659,0.3314,4338.0,4337.9,1.36217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871760861,0.3314,4338.0,4337.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756871761060,0.6486,4338.0,4337.9,1.36217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871761556,0.5369,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871761763,0.417,4337.7,4337.6,1.22717918]
["bitfinex-derivatives","ETHF0:USTF0",1756871761955,0.7342,4337.7,4337.6,1.22717918]
["bitfinex-derivatives","ETHF0:USTF0",1756871762156,0.7342,4337.7,4337.6,1.36217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871765252,0.5287,4337.7,4337.6,1.36217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871765457,0.3172,4337.7,4337.6,1.44657918]
["bitfinex-derivatives","ETHF0:USTF0",1756871765660,0.4371,4338.0,4337.6,1.59271918]
["bitfinex-derivatives","ETHF0:USTF0",1756871765865,0.3172,4338.0,4337.9,1.44657918]
["bitfinex-derivatives","ETHF0:USTF0",1756871766069,0.3172,4338.4,4337.9,1.59517918]
["bitfinex-derivatives","ETHF0:USTF0",1756871766365,0.4371,4338.5,4338.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756871766661,0.4371,4338.5,4338.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756871768365,0.6486,4338.5,4338.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756871769466,0.8541,4338.5,4338.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756871769864,0.8541,4338.5,4338.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756871770066,0.8541,4338.5,4338.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756871770265,0.8541,4338.5,4338.3,4.29997918]
["bitfinex-derivatives","ETHF0:USTF0",1756871770466,0.7342,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871770867,0.7342,4338.4,4338.3,4.29997918]
["bitfinex-derivatives","ETHF0:USTF0",1756871771071,0.7342,4338.4,4338.3,4.56837918]
["bitfinex-derivatives","ETHF0:USTF0",1756871771271,0.7342,4338.4,4338.3,4.80137918]
["bitfinex-derivatives","ETHF0:USTF0",1756871772580,0.5287,4338.4,4338.3,45.60137918]
["bitfinex-derivatives","ETHF0:USTF0",1756871775370,0.5287,4338.4,4338.3,4.80137918]
["bitfinex-derivatives","ETHF0:USTF0",1756871775876,0.7252,4338.4,4338.3,4.80137918]
["bitfinex-derivatives","ETHF0:USTF0",1756871777367,0.5287,4338.4,4338.3,4.80137918]
["bitfinex-derivatives","ETHF0:USTF0",1756871777571,0.5287,4338.4,4338.3,4.88627918]
["bitfinex-derivatives","ETHF0:USTF0",1756871777773,0.5287,4338.4,4338.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756871778077,0.5287,4338.4,4338.3,4.80137918]
["bitfinex-derivatives","ETHF0:USTF0",1756871781884,0.7252,4338.4,4338.3,4.80137918]
["bitfinex-derivatives","ETHF0:USTF0",1756871783979,0.7252,4338.4,4338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756871783980,0.4016,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871784181,0.7209,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871784381,0.7209,4337.9,4337.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871785079,0.7209,4337.9,4337.8,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756871785277,0.3193,4337.9,4337.8,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756871785486,0.3193,4337.9,4337.8,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756871786484,0.1199,4338.5,4337.8,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756871786485,0.3193,4338.4,4337.8,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756871786777,0.6443,4338.5,4338.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756871786981,0.6443,4338.5,4338.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756871787385,0.8408,4338.5,4338.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756871789790,0.8408,4338.5,4338.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756871790983,0.5215,4338.5,4338.3,1.09217918]
["bitfinex-derivatives","ETHF0:USTF0",1756871791184,0.7209,4338.4,4338.3,1.36377918]
["bitfinex-derivatives","ETHF0:USTF0",1756871792790,0.7209,4338.4,4338.3,1.22797918]
["bitfinex-derivatives","ETHF0:USTF0",1756871801000,0.7209,4338.4,4338.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871802400,0.7209,4338.4,4338.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756871803408,0.7209,4338.4,4338.3,1.36237918]
["bitfinex-derivatives","ETHF0:USTF0",1756871808398,1.32606552,4338.4,4338.3,1.36237918]
["bitfinex-derivatives","ETHF0:USTF0",1756871812704,0.92446552,4338.4,4338.3,1.44637918]
["bitfinex-derivatives","ETHF0:USTF0",1756871813200,1.11986552,4338.4,4338.3,1.36237918]
["bitfinex-derivatives","ETHF0:USTF0",1756871813404,1.31416552,4338.4,4338.3,1.36237918]
["bitfinex-derivatives","ETHF0:USTF0",1756871813603,1.31416552,4338.4,4338.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756871814903,0.91026552,4338.4,4338.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756871815499,1.10566552,4338.4,4338.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756871815700,1.29996552,4338.4,4338.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756871817502,0.99486552,4338.4,4338.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871817699,0.3051,4338.3,4338.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756871817906,0.5005,4338.3,4338.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756871820410,0.6948,4338.3,4338.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756871821001,0.6948,4338.3,4338.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871821194,0.3051,4338.2,4338.1,1.5658021]
["bitfinex-derivatives","ETHF0:USTF0",1756871821394,0.6948,4338.2,4338.1,1.5658021]
["bitfinex-derivatives","ETHF0:USTF0",1756871821604,0.6948,4338.2,4338.1,1.7002021]
["bitfinex-derivatives","ETHF0:USTF0",1756871822005,0.6948,4338.2,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871822202,0.6948,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871822402,0.6948,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871822602,0.6948,4337.4,4337.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871822803,0.3051,4337.4,4337.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756871824205,0.3051,4337.9,4337.3,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1756871824413,0.3051,4337.9,4337.8,1.6856021]
["bitfinex-derivatives","ETHF0:USTF0",1756871824613,0.3051,4337.9,4337.8,1.9186021]
["bitfinex-derivatives","ETHF0:USTF0",1756871824813,0.3051,4337.9,4337.8,5.1264021]
["bitfinex-derivatives","ETHF0:USTF0",1756871825206,0.5005,4337.9,4337.8,5.0424021]
["bitfinex-derivatives","ETHF0:USTF0",1756871825406,0.3051,4337.9,4337.8,5.1264021]
["bitfinex-derivatives","ETHF0:USTF0",1756871827812,0.3051,4337.9,4337.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756871828008,0.5005,4337.9,4337.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756871828215,0.3051,4337.9,4337.8,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756871833716,0.5005,4337.9,4337.8,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756871833918,0.5005,4337.9,4337.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756871834920,0.5005,4337.9,4337.8,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756871835120,0.5005,4337.9,4337.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756871835318,0.5005,4337.9,4337.8,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756871835516,0.5005,4337.9,4337.8,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756871835714,0.7046,4337.9,4337.8,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756871835914,0.7046,4337.9,4337.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756871836617,0.7046,4337.9,4337.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756871836819,0.7046,4337.9,4337.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756871837020,0.7046,4337.9,4337.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756871837218,0.5005,4337.9,4337.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756871837422,0.5005,4337.9,4337.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756871837720,0.5005,4337.9,4337.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756871838019,0.3051,4337.9,4337.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756871840419,0.3186,4338.4,4337.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756871840621,0.2005,4338.3,4338.2,1.6020021]
["bitfinex-derivatives","ETHF0:USTF0",1756871840820,0.5191,4338.3,4338.2,1.8350021]
["bitfinex-derivatives","ETHF0:USTF0",1756871841824,0.7232,4338.3,4338.2,1.8350021]
["bitfinex-derivatives","ETHF0:USTF0",1756871842616,0.7232,4337.9,4337.8,4.5406021]
["bitfinex-derivatives","ETHF0:USTF0",1756871842819,0.7232,4337.9,4337.8,4.7736021]
["bitfinex-derivatives","ETHF0:USTF0",1756871843015,0.7232,4337.9,4337.8,4.9082021]
["bitfinex-derivatives","ETHF0:USTF0",1756871845423,0.7232,4337.9,4337.8,4.6752021]
["bitfinex-derivatives","ETHF0:USTF0",1756871845625,0.7232,4337.9,4337.8,4.9082021]
["bitfinex-derivatives","ETHF0:USTF0",1756871848525,0.7232,4337.9,4337.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756871850426,0.7232,4337.9,4337.8,1.7004021]
["bitfinex-derivatives","ETHF0:USTF0",1756871851020,0.7232,4337.9,4337.8,1.4674021]
["bitfinex-derivatives","ETHF0:USTF0",1756871851224,0.7232,4337.9,4337.8,1.7004021]
["bitfinex-derivatives","ETHF0:USTF0",1756871857421,0.7232,4337.9,4337.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756871857627,0.7232,4337.9,4337.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871857828,0.4046,4337.9,4337.4,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871858026,0.4046,4337.9,4337.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871858529,0.4046,4337.9,4337.4,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871858727,0.4046,4337.9,4337.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871860330,0.4046,4337.9,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871862927,0.4046,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871863231,0.4046,4337.9,4337.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871863426,1.94033099,4337.8,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871863632,1.3328021,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871863830,0.60752889,4337.4,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871864331,0.23058,4337.3,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871864832,4.7736021,4337.5,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871865034,0.83788138,4337.4,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871865333,0.83788138,4337.3,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871865532,0.23058,4337.4,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871865733,0.60705939,4337.3,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871866030,4.7736021,4337.5,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871866233,0.83763939,4337.4,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871866434,0.23058,4337.4,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871866629,0.23058,4337.3,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871866932,0.23058,4337.4,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871867433,4.7736021,4337.5,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871867733,0.60673217,4337.4,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871868034,3.4408,4337.5,4336.6,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871868235,0.60673127,4337.4,4336.6,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871868427,3.4408,4337.5,4336.6,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871868622,0.60661675,4337.4,4336.6,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871868831,3.3301,4338.0,4337.2,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871869035,0.60657986,4337.9,4337.2,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871869232,3.3301,4338.0,4337.2,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871869233,0.60657986,4337.8,4337.2,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871869437,0.60657986,4337.7,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871869638,3.3301,4338.0,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871869835,0.60653543,4337.9,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871870033,0.60653543,4337.8,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871870234,0.60653543,4337.7,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871870532,3.3301,4338.0,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871870833,0.60651588,4337.9,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871871139,0.60651588,4337.8,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871871335,0.60651588,4337.7,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871871633,3.3301,4338.0,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871871842,0.60651141,4337.9,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871872041,0.60651141,4337.8,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871872242,0.60651141,4337.7,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871872439,3.3301,4338.0,4337.1,1.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1756871872642,0.60651404,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871872842,3.3301,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871872843,0.60651404,4337.8,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871873043,0.60651404,4337.7,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871873245,4.6629021,4338.0,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871873546,1.69829622,4337.9,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871873738,0.60653844,4337.8,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871873938,0.60653844,4337.7,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871874138,1.09175778,4337.9,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871874338,0.60657108,4337.8,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871874538,0.60657108,4337.7,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871874733,0.60657108,4337.6,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871874938,1.09175778,4337.9,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871875240,0.60657347,4337.8,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871875442,0.60657347,4337.7,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871875640,0.60657347,4337.6,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871875839,1.09175778,4337.9,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871876043,0.60661326,4337.8,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871876246,0.60661326,4337.7,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871876446,0.60661326,4337.6,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871876647,1.09175778,4337.9,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871876948,0.60666817,4337.8,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871877145,0.60666817,4337.7,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871877347,0.60666817,4337.6,4337.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871877540,1.09175778,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871877749,0.60677504,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871877954,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871878251,0.60677323,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871878548,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871878847,0.60680841,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871879046,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871879250,0.60680841,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871879449,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871879649,0.60679064,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871879838,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871880043,0.60679101,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871880341,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871880538,0.60678713,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871880743,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871880945,0.60678896,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871881241,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871881442,0.60679148,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871881649,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871881956,0.60678965,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871882146,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871882346,0.60680383,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871882550,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871882751,0.60680383,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871882952,3.2078,4337.5,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871883152,0.60680456,4337.4,4336.9,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871883358,1.09175778,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871883850,1.32475778,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871884553,1.09175778,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871896053,3.2078,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871896254,0.60729005,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871896555,0.60729005,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871896746,3.2078,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871896953,0.60724904,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871897151,0.60724904,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871897356,3.2078,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871897550,0.60721968,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871897751,0.60721968,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871897953,3.2078,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871898155,0.6072208,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871898452,0.6072208,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871898757,3.2078,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871898959,0.60719507,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871899254,0.60719507,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871899457,1.09175778,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871899858,1.09175778,4336.5,4335.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871900155,1.09175778,4336.5,4335.9,4.53255778]
["bitfinex-derivatives","ETHF0:USTF0",1756871900357,0.233,4336.7,4335.9,4.53255778]
["bitfinex-derivatives","ETHF0:USTF0",1756871902558,0.233,4336.7,4335.9,4.29955778]
["bitfinex-derivatives","ETHF0:USTF0",1756871902760,0.60728354,4336.6,4335.9,4.53255778]
["bitfinex-derivatives","ETHF0:USTF0",1756871902954,0.233,4336.7,4336.2,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871903148,0.233,4336.7,4336.5,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871907360,0.60758988,4336.6,4336.5,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871908057,0.60758988,4336.6,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871908257,3.4408,4337.0,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871908458,0.60764734,4336.9,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871908763,3.4408,4337.0,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871908764,0.60764734,4336.8,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871908954,0.60764734,4336.7,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871909159,0.60764734,4336.6,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871909460,3.4408,4337.0,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871909666,0.607721,4336.9,4336.3,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871909973,0.607721,4336.8,4336.6,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871910262,0.607721,4336.7,4336.6,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871910464,0.233,4337.0,4336.6,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871910665,0.60770437,4336.9,4336.6,1.09175778]
["bitfinex-derivatives","ETHF0:USTF0",1756871910867,0.90770437,4336.8,4336.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756871915473,1.10300437,4336.8,4336.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756871915767,0.3,4337.4,4336.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756871915972,0.1198,4337.5,4336.7,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1756871915973,0.90801978,4337.3,4337.2,1.44505778]
["bitfinex-derivatives","ETHF0:USTF0",1756871916170,0.1198,4337.5,4337.2,1.44505778]
["bitfinex-derivatives","ETHF0:USTF0",1756871916365,0.5238,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871916674,0.4953,4337.2,4337.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756871916971,0.4953,4337.2,4337.1,1.67805778]
["bitfinex-derivatives","ETHF0:USTF0",1756871917479,0.4953,4337.2,4337.1,1.44505778]
["bitfinex-derivatives","ETHF0:USTF0",1756871917671,0.704,4337.2,4337.1,1.36095778]
["bitfinex-derivatives","ETHF0:USTF0",1756871918870,0.704,4337.2,4337.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756871919072,0.5087,4336.9,4336.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756871919273,0.4953,4336.6,4336.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756871919775,0.4953,4336.6,4336.5,1.59395778]
["bitfinex-derivatives","ETHF0:USTF0",1756871921486,0.3,4336.6,4336.5,1.67795778]
["bitfinex-derivatives","ETHF0:USTF0",1756871923984,0.5004,4336.6,4336.5,1.36095778]
["bitfinex-derivatives","ETHF0:USTF0",1756871924185,0.5004,4336.6,4336.5,1.59395778]
["bitfinex-derivatives","ETHF0:USTF0",1756871924386,0.3,4336.6,4336.5,1.67795778]
["bitfinex-derivatives","ETHF0:USTF0",1756871924581,0.1198,4337.0,4336.5,1.59395778]
["bitfinex-derivatives","ETHF0:USTF0",1756871924778,0.3126,4336.9,4336.8,1.44455778]
["bitfinex-derivatives","ETHF0:USTF0",1756871924977,0.3126,4336.9,4336.8,1.67755778]
["bitfinex-derivatives","ETHF0:USTF0",1756871925486,0.513,4336.9,4336.8,1.59355778]
["bitfinex-derivatives","ETHF0:USTF0",1756871926280,0.513,4336.9,4336.8,1.36055778]
["bitfinex-derivatives","ETHF0:USTF0",1756871926481,0.7071,4336.9,4336.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871926788,0.7071,4336.9,4336.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756871928285,0.7071,4336.9,4336.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756871930291,0.7071,4336.9,4336.8,1.36055778]
["bitfinex-derivatives","ETHF0:USTF0",1756871930990,0.3126,4336.9,4336.8,1.36055778]
["bitfinex-derivatives","ETHF0:USTF0",1756871931184,0.3126,4336.9,4336.8,1.44455778]
["bitfinex-derivatives","ETHF0:USTF0",1756871931689,0.513,4337.4,4337.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871931988,0.513,4337.4,4337.3,1.36055778]
["bitfinex-derivatives","ETHF0:USTF0",1756871932690,0.7071,4337.4,4337.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871934284,0.3126,4337.3,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871934490,0.3126,4336.7,4336.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756871934785,0.3126,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871934786,0.7071,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871934984,0.1278,4336.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871935181,0.8349,4336.5,4336.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756871935388,0.8349,4336.5,4336.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871936979,0.8349,4336.5,4336.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756871937387,0.8349,4336.5,4336.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756871937783,0.8349,4336.5,4336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756871937985,0.7071,4336.1,4336.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871938377,0.7071,4336.1,4336.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756871938584,0.7071,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871938786,0.3126,4336.1,4336.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756871938983,0.7071,4336.1,4336.0,5.04338965]
["bitfinex-derivatives","ETHF0:USTF0",1756871939289,0.7071,4336.1,4336.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871940790,0.7071,4336.1,4336.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756871941384,0.7071,4336.1,4336.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871941883,0.7071,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871943081,0.3126,4336.1,4336.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756871943290,0.513,4336.1,4336.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756871943491,0.513,4336.1,4336.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756871943692,0.3126,4336.4,4336.0,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756871943890,0.1278,4336.5,4336.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756871944391,0.4404,4336.5,4336.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756871944892,0.3126,4336.9,4336.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756871945089,0.513,4337.4,4337.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871945295,0.7071,4337.4,4337.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756871949502,0.1198,4337.5,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871949503,0.7071,4337.2,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871949796,0.7071,4337.2,4337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756871951105,0.3945,4337.2,4337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756871951697,0.6876,4337.2,4337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756871954814,0.2931,4337.2,4337.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756871955909,0.4925,4337.2,4337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756871956409,0.696,4337.2,4337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756871957715,0.696,4337.2,4337.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756871958608,0.696,4337.2,4337.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756871959706,0.696,4337.2,4337.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756871960610,0.696,4337.2,4337.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756871961017,0.2931,4337.2,4337.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756871961211,0.3192,4338.0,4337.9,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756871961518,0.8158,4338.0,4337.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756871964012,0.8158,4338.0,4337.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756871970422,0.6123,4338.0,4337.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756871970627,0.6123,4338.0,4337.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756871970814,0.8158,4338.0,4337.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756871972022,0.8158,4338.0,4337.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756871972223,0.8158,4338.0,4337.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756871974620,0.2931,4337.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871974827,0.2931,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871975016,0.696,4337.7,4337.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871975323,0.696,4337.7,4337.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756871975510,0.696,4337.7,4337.6,4.90748965]
["bitfinex-derivatives","ETHF0:USTF0",1756871976423,0.696,4337.7,4337.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871977918,0.696,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871980921,0.696,4337.7,4337.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756871982324,0.8411,4337.0,4336.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756871982525,0.8411,4337.0,4336.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756871982829,0.8411,4337.0,4336.9,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756871983130,0.8411,4337.0,4336.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756871983920,0.629,4337.0,4336.9,5.04358965]
["bitfinex-derivatives","ETHF0:USTF0",1756871984924,0.629,4337.0,4336.9,5.12758965]
["bitfinex-derivatives","ETHF0:USTF0",1756871985126,0.4306,4337.0,4336.9,5.12758965]
["bitfinex-derivatives","ETHF0:USTF0",1756871988332,0.629,4337.0,4336.9,4.89458965]
["bitfinex-derivatives","ETHF0:USTF0",1756871988626,0.629,4337.0,4336.9,5.12758965]
["bitfinex-derivatives","ETHF0:USTF0",1756871990525,0.8411,4337.0,4336.9,5.04358965]
["bitfinex-derivatives","ETHF0:USTF0",1756871991026,0.8411,4337.0,4336.9,4.81058965]
["bitfinex-derivatives","ETHF0:USTF0",1756871991328,0.8411,4337.0,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871991730,0.8411,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871991930,0.8411,4337.0,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756871993034,0.8411,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871993228,0.1185,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756871993430,0.629,4336.0,4335.9,5.04358965]
["bitfinex-derivatives","ETHF0:USTF0",1756871993630,0.629,4336.0,4335.9,45.84358965]
["bitfinex-derivatives","ETHF0:USTF0",1756871994136,0.629,4336.0,4335.9,5.04358965]
["bitfinex-derivatives","ETHF0:USTF0",1756871994434,0.8411,4336.0,4335.9,5.04358965]
["bitfinex-derivatives","ETHF0:USTF0",1756871995537,0.8411,4336.0,4335.9,4.81058965]
["bitfinex-derivatives","ETHF0:USTF0",1756871995837,0.629,4336.0,4335.9,5.12758965]
["bitfinex-derivatives","ETHF0:USTF0",1756871996732,0.629,4336.0,4335.9,5.04358965]
["bitfinex-derivatives","ETHF0:USTF0",1756871997438,0.629,4336.0,4335.9,4.80206228]
["bitfinex-derivatives","ETHF0:USTF0",1756871998032,0.8411,4336.0,4335.9,4.80206228]
["bitfinex-derivatives","ETHF0:USTF0",1756872000039,0.529,4336.0,4335.9,4.66756228]
["bitfinex-derivatives","ETHF0:USTF0",1756872000340,0.8411,4336.0,4335.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872001039,0.8411,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872001344,5.93336228,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872002639,4.8411,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872003543,5.93336228,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872004138,4.8411,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872004734,4.8411,4336.0,4335.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756872006139,0.8411,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872006541,0.8411,4336.0,4335.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872006737,0.529,4336.0,4335.4,4.30006228]
["bitfinex-derivatives","ETHF0:USTF0",1756872006943,0.8411,4335.5,4335.4,4.43486228]
["bitfinex-derivatives","ETHF0:USTF0",1756872007334,0.8411,4335.5,4335.4,4.66786228]
["bitfinex-derivatives","ETHF0:USTF0",1756872007742,0.8411,4335.5,4335.4,4.80256228]
["bitfinex-derivatives","ETHF0:USTF0",1756872008541,0.8411,4335.5,4335.4,4.56956228]
["bitfinex-derivatives","ETHF0:USTF0",1756872008842,0.8411,4335.5,4335.4,4.80256228]
["bitfinex-derivatives","ETHF0:USTF0",1756872010243,1.93336228,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872010443,1.93336228,4335.5,4335.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872010741,0.8411,4335.5,4335.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872011132,0.8411,4335.5,4335.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756872011441,0.3121,4335.5,4335.4,4.88676228]
["bitfinex-derivatives","ETHF0:USTF0",1756872011738,0.5077,4336.4,4336.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756872011938,0.5077,4336.4,4336.3,1.36186228]
["bitfinex-derivatives","ETHF0:USTF0",1756872012130,0.7178,4336.4,4336.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756872012337,0.7178,4336.4,4336.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872012542,0.8341,4336.0,4335.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756872012845,0.4128,4336.0,4335.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756872013035,0.624,4336.0,4335.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756872013238,0.624,4336.0,4335.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756872013542,0.4213,4335.7,4335.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756872013740,0.2965,4335.7,4335.6,1.67906228]
["bitfinex-derivatives","ETHF0:USTF0",1756872014038,0.1163,4336.0,4335.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756872014242,0.2965,4336.3,4336.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756872015336,0.2965,4336.3,4336.2,1.44606228]
["bitfinex-derivatives","ETHF0:USTF0",1756872015941,0.2965,4336.3,4336.2,1.67906228]
["bitfinex-derivatives","ETHF0:USTF0",1756872017148,0.1185,4336.5,4336.2,1.67906228]
["bitfinex-derivatives","ETHF0:USTF0",1756872017342,0.2965,4336.4,4336.2,1.67906228]
["bitfinex-derivatives","ETHF0:USTF0",1756872017541,0.1185,4336.5,4336.2,1.67906228]
["bitfinex-derivatives","ETHF0:USTF0",1756872017845,0.6262,4336.5,4336.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756872018046,0.6262,4336.5,4336.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756872019349,0.8363,4336.5,4336.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756872019747,0.8363,4336.5,4336.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756872020246,0.8363,4336.5,4336.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756872021341,0.415,4336.5,4336.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756872021648,0.6262,4336.5,4336.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756872021851,0.2965,4336.5,4336.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756872022146,3.2078,4337.7,4336.9,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756872022451,0.624,4337.5,4337.4,1.36186228]
["bitfinex-derivatives","ETHF0:USTF0",1756872022652,0.624,4337.5,4337.4,1.59486228]
["bitfinex-derivatives","ETHF0:USTF0",1756872022851,0.4128,4337.5,4337.4,1.59486228]
["bitfinex-derivatives","ETHF0:USTF0",1756872023754,0.4128,4337.5,4337.4,1.67906228]
["bitfinex-derivatives","ETHF0:USTF0",1756872024253,0.5077,4337.9,4337.4,1.32526228]
["bitfinex-derivatives","ETHF0:USTF0",1756872024453,0.5077,4337.8,4337.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756872024651,0.7178,4337.8,4337.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756872024849,0.7178,4337.8,4337.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756872025655,0.7178,4337.8,4337.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756872026554,0.7178,4337.7,4337.6,1.45976228]
["bitfinex-derivatives","ETHF0:USTF0",1756872028156,0.5077,4337.7,4337.6,1.59426228]
["bitfinex-derivatives","ETHF0:USTF0",1756872028757,0.7178,4337.7,4337.6,1.59426228]
["bitfinex-derivatives","ETHF0:USTF0",1756872029353,0.7178,4337.7,4337.6,1.09226228]
["bitfinex-derivatives","ETHF0:USTF0",1756872029553,0.2965,4337.4,4337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756872029759,0.7178,4337.3,4337.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872030659,0.7178,4337.3,4337.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756872032056,0.4213,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872032263,0.8341,4337.0,4336.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872033759,0.5376,4337.0,4336.7,1.09226228]
["bitfinex-derivatives","ETHF0:USTF0",1756872033958,0.7178,4336.8,4336.7,1.45976228]
["bitfinex-derivatives","ETHF0:USTF0",1756872034361,0.7178,4336.8,4336.7,1.22676228]
["bitfinex-derivatives","ETHF0:USTF0",1756872034659,0.624,4336.5,4336.4,4.56906228]
["bitfinex-derivatives","ETHF0:USTF0",1756872034964,0.624,4336.5,4336.4,4.80206228]
["bitfinex-derivatives","ETHF0:USTF0",1756872035157,0.1163,4337.0,4336.4,4.80206228]
["bitfinex-derivatives","ETHF0:USTF0",1756872035353,0.8341,4337.0,4336.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756872035562,0.7178,4336.9,4336.8,1.09226228]
["bitfinex-derivatives","ETHF0:USTF0",1756872035864,0.7178,4336.9,4336.8,1.22676228]
["bitfinex-derivatives","ETHF0:USTF0",1756872036956,0.1163,4337.0,4336.8,1.44536228]
["bitfinex-derivatives","ETHF0:USTF0",1756872037163,0.5077,4337.4,4337.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756872037358,0.1163,4337.5,4337.3,1.44536228]
["bitfinex-derivatives","ETHF0:USTF0",1756872037559,0.2965,4337.7,4337.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756872037762,0.2965,4337.7,4337.6,1.67836228]
["bitfinex-derivatives","ETHF0:USTF0",1756872038670,3.2078,4338.2,4337.6,1.67836228]
["bitfinex-derivatives","ETHF0:USTF0",1756872038970,3.2078,4338.2,4337.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756872038971,0.2965,4337.9,4337.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756872039159,0.4128,4338.0,4337.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756872039466,0.4128,4338.0,4337.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756872040070,0.4128,4338.0,4337.9,1.44536228]
["bitfinex-derivatives","ETHF0:USTF0",1756872040963,0.2965,4338.0,4337.9,1.44536228]
["bitfinex-derivatives","ETHF0:USTF0",1756872044470,0.4224,4338.0,4337.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756872044669,0.4224,4338.0,4337.9,1.44536228]
["bitfinex-derivatives","ETHF0:USTF0",1756872044972,0.6262,4338.0,4337.9,1.44536228]
["bitfinex-derivatives","ETHF0:USTF0",1756872046868,0.6262,4338.0,4337.9,1.36126228]
["bitfinex-derivatives","ETHF0:USTF0",1756872048274,0.3148,4337.9,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756872048467,0.7166,4337.7,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872048662,0.7166,4337.7,4337.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756872048973,0.7166,4337.7,4337.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756872050268,0.7166,4337.7,4337.6,1.59306228]
["bitfinex-derivatives","ETHF0:USTF0",1756872053375,0.3148,4337.7,4337.6,1.67676228]
["bitfinex-derivatives","ETHF0:USTF0",1756872057486,0.3148,4337.7,4337.6,1.91760132]
["bitfinex-derivatives","ETHF0:USTF0",1756872062183,0.1259,4338.0,4337.6,1.91760132]
["bitfinex-derivatives","ETHF0:USTF0",1756872062380,0.1259,4338.0,4337.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756872062682,0.3297,4338.0,4337.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756872062985,0.6445,4338.0,4337.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756872063386,0.6445,4338.0,4337.9,5.12440132]
["bitfinex-derivatives","ETHF0:USTF0",1756872063689,0.4407,4338.0,4337.9,5.12440132]
["bitfinex-derivatives","ETHF0:USTF0",1756872064985,0.8425,4338.0,4337.9,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756872065189,0.8425,4338.0,4337.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756872065487,0.5277,4338.0,4337.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756872065684,0.1259,4337.0,4336.8,5.27916584]
["bitfinex-derivatives","ETHF0:USTF0",1756872065884,0.3297,4337.0,4336.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756872066079,0.6445,4337.0,4336.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756872066682,0.8425,4337.0,4336.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756872068690,0.8425,4337.0,4336.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756872070789,0.6445,4337.0,4336.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756872071597,0.8425,4337.0,4336.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756872071800,0.8425,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872072101,0.8425,4337.0,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872074496,0.8425,4337.0,4336.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756872074796,0.8425,4337.0,4336.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756872075494,0.8425,4337.0,4336.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872076108,0.124,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872076300,0.6928,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872077098,0.6928,4335.4,4335.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872077498,0.6928,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872077805,0.6928,4335.4,4335.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872081504,0.6928,4335.4,4335.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756872083710,0.6928,4335.4,4335.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756872088013,0.6928,4335.4,4335.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756872089613,0.6928,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872089810,0.124,4335.0,4334.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756872090120,0.623,4335.0,4334.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756872090415,0.8168,4335.0,4334.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756872090610,0.8168,4335.0,4334.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756872090816,0.8168,4335.0,4334.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756872093917,0.8168,4335.0,4334.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756872097218,0.8168,4335.0,4334.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756872097413,0.8168,4335.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872097620,0.3873,4334.8,4334.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872097815,0.6928,4334.8,4334.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872098006,0.6928,4334.8,4334.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756872098213,0.6928,4334.8,4334.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872098520,0.124,4335.0,4334.1,4.81250132]
["bitfinex-derivatives","ETHF0:USTF0",1756872098521,0.1935,4334.2,4334.1,4.81250132]
["bitfinex-derivatives","ETHF0:USTF0",1756872098715,0.499,4334.2,4334.1,5.04550132]
["bitfinex-derivatives","ETHF0:USTF0",1756872099016,0.6928,4334.2,4334.1,5.04550132]
["bitfinex-derivatives","ETHF0:USTF0",1756872099415,0.6928,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872099620,0.5113,4334.0,4333.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756872099914,0.5113,4334.0,4333.9,1.83770132]
["bitfinex-derivatives","ETHF0:USTF0",1756872100113,0.8168,4334.0,4333.9,1.83770132]
["bitfinex-derivatives","ETHF0:USTF0",1756872100716,0.8168,4334.0,4333.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756872100919,0.8168,4334.0,4333.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756872101431,0.8168,4334.0,4333.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756872102719,0.8168,4334.0,4333.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756872103022,0.6968,4333.9,4333.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756872103318,0.6968,4333.9,4333.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756872111431,0.6968,4333.9,4333.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756872113230,0.6968,4333.9,4333.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756872113624,0.295,4335.1,4333.8,5.56610132]
["bitfinex-derivatives","ETHF0:USTF0",1756872113919,0.295,4335.4,4335.0,4.54090132]
["bitfinex-derivatives","ETHF0:USTF0",1756872114127,0.4018,4335.4,4335.3,1.33310132]
["bitfinex-derivatives","ETHF0:USTF0",1756872114524,0.6968,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872115624,0.295,4335.3,4335.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872115828,0.4018,4335.2,4335.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872116032,0.6968,4335.2,4335.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872116426,0.295,4335.4,4335.1,1.56710132]
["bitfinex-derivatives","ETHF0:USTF0",1756872117233,0.419,4335.5,4335.1,1.56710132]
["bitfinex-derivatives","ETHF0:USTF0",1756872117530,0.419,4335.5,4335.4,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872117723,0.419,4335.5,4335.4,1.32630458]
["bitfinex-derivatives","ETHF0:USTF0",1756872119426,0.419,4335.5,4335.4,1.61329504]
["bitfinex-derivatives","ETHF0:USTF0",1756872121626,0.6137,4335.5,4335.4,1.61329504]
["bitfinex-derivatives","ETHF0:USTF0",1756872123132,0.8208,4335.5,4335.4,1.61329504]
["bitfinex-derivatives","ETHF0:USTF0",1756872123332,0.419,4335.5,4335.4,1.61329504]
["bitfinex-derivatives","ETHF0:USTF0",1756872124227,0.6137,4335.5,4335.4,1.61329504]
["bitfinex-derivatives","ETHF0:USTF0",1756872124422,0.419,4335.5,4335.4,1.61329504]
["bitfinex-derivatives","ETHF0:USTF0",1756872125928,0.6137,4335.5,4335.4,1.61329504]
["bitfinex-derivatives","ETHF0:USTF0",1756872126336,0.6137,4335.5,4335.4,1.61729504]
["bitfinex-derivatives","ETHF0:USTF0",1756872126931,0.8208,4335.5,4335.4,1.38329504]
["bitfinex-derivatives","ETHF0:USTF0",1756872127134,4.8208,4335.5,4335.4,0.28699046]
["bitfinex-derivatives","ETHF0:USTF0",1756872127342,4.8208,4335.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872127343,0.6968,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872127637,0.8181,4334.5,4334.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756872127832,0.8181,4334.5,4334.4,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872128336,0.6968,4334.1,4334.0,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872128538,0.6968,4334.1,4334.0,1.52810458]
["bitfinex-derivatives","ETHF0:USTF0",1756872131630,0.6968,4334.1,4334.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756872131837,0.6968,4334.1,4334.0,1.52810458]
["bitfinex-derivatives","ETHF0:USTF0",1756872132839,0.6968,4334.1,4334.0,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872133134,0.1213,4334.5,4333.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756872133135,0.7181,4333.8,4333.7,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872133333,0.4063,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872133540,0.7181,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872133739,0.7181,4333.6,4333.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872134733,0.7181,4333.6,4333.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756872135438,0.3195,4334.0,4333.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756872135636,0.3195,4334.0,4333.9,1.76380458]
["bitfinex-derivatives","ETHF0:USTF0",1756872136139,0.6313,4334.0,4333.9,1.76380458]
["bitfinex-derivatives","ETHF0:USTF0",1756872136440,0.6313,4334.0,4333.9,1.47730458]
["bitfinex-derivatives","ETHF0:USTF0",1756872136841,0.8362,4334.0,4333.9,1.47730458]
["bitfinex-derivatives","ETHF0:USTF0",1756872137036,0.8362,4334.0,4333.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756872137241,0.7181,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872137641,0.7181,4333.9,4333.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756872137843,0.5132,4333.9,4333.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756872138543,0.7181,4333.9,4333.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756872140039,0.7181,4333.9,4333.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756872141832,0.7181,4333.9,4333.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756872142843,0.7181,4333.9,4333.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756872143444,0.7181,4333.9,4333.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756872143648,0.7181,4333.9,4333.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756872144143,0.7181,4333.9,4333.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756872145645,0.7181,4333.9,4333.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756872146243,0.7181,4333.9,4333.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756872147348,0.7181,4333.9,4333.7,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872147548,0.7181,4333.9,4333.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756872148150,0.7181,4333.9,4333.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756872149342,0.3118,4333.8,4333.7,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872149543,0.7181,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872150245,0.7181,4333.2,4333.1,1.28530458]
["bitfinex-derivatives","ETHF0:USTF0",1756872150544,0.7181,4333.2,4333.1,1.47730458]
["bitfinex-derivatives","ETHF0:USTF0",1756872151045,0.7181,4333.2,4333.1,1.76380458]
["bitfinex-derivatives","ETHF0:USTF0",1756872151551,0.7181,4333.2,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872151844,0.5132,4332.4,4332.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756872152040,0.5132,4332.4,4332.3,5.20460458]
["bitfinex-derivatives","ETHF0:USTF0",1756872152642,0.3118,4332.4,4332.3,5.20460458]
["bitfinex-derivatives","ETHF0:USTF0",1756872153446,0.5132,4332.4,4332.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756872153651,0.7181,4332.4,4332.3,5.20460458]
["bitfinex-derivatives","ETHF0:USTF0",1756872153951,0.7181,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872154141,0.5132,4332.4,4332.3,4.97160458]
["bitfinex-derivatives","ETHF0:USTF0",1756872154341,0.3118,4332.9,4332.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756872154539,3.6141,4333.4,4333.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756872154746,3.6141,4333.4,4333.3,1.76380458]
["bitfinex-derivatives","ETHF0:USTF0",1756872155152,3.9259,4333.4,4333.3,1.99680458]
["bitfinex-derivatives","ETHF0:USTF0",1756872155344,3.9259,4333.4,4333.3,1.71030458]
["bitfinex-derivatives","ETHF0:USTF0",1756872155544,3.9259,4333.4,4333.3,1.51830458]
["bitfinex-derivatives","ETHF0:USTF0",1756872156350,0.7181,4333.4,4333.3,1.71030458]
["bitfinex-derivatives","ETHF0:USTF0",1756872158748,0.3118,4333.4,4333.3,1.99680458]
["bitfinex-derivatives","ETHF0:USTF0",1756872158944,0.3118,4333.4,4333.3,5.20460458]
["bitfinex-derivatives","ETHF0:USTF0",1756872159144,3.4092,4333.9,4333.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756872159453,0.3195,4334.5,4334.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756872159652,0.1181,4335.0,4334.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756872159653,0.3195,4335.0,4334.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756872159847,0.8362,4335.0,4334.9,1.47730458]
["bitfinex-derivatives","ETHF0:USTF0",1756872160647,0.8362,4334.5,4334.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756872160847,0.8362,4334.5,4334.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756872161049,0.8362,4334.5,4334.4,44.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756872161748,0.8362,4334.5,4334.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756872163062,0.8362,4334.5,4334.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1756872163646,0.3118,4334.5,4334.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1756872163847,0.32,4335.4,4334.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756872164058,0.6457,4335.5,4335.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756872164451,0.8585,4335.5,4335.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756872165054,0.32,4335.5,4335.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756872166056,0.5276,4335.9,4335.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756872166253,0.7404,4335.9,4335.8,1.51050458]
["bitfinex-derivatives","ETHF0:USTF0",1756872167152,0.7404,4335.9,4335.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872169664,0.8676,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872169963,0.8676,4335.5,4334.6,4.51180458]
["bitfinex-derivatives","ETHF0:USTF0",1756872169964,0.7404,4334.7,4334.6,4.51180458]
["bitfinex-derivatives","ETHF0:USTF0",1756872170152,0.7404,4334.7,4334.6,4.74580458]
["bitfinex-derivatives","ETHF0:USTF0",1756872170855,0.7404,4334.7,4334.6,1.32630458]
["bitfinex-derivatives","ETHF0:USTF0",1756872171356,0.7404,4334.7,4334.6,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872171763,0.7404,4334.7,4334.6,1.30400458]
["bitfinex-derivatives","ETHF0:USTF0",1756872171959,0.7404,4334.7,4334.6,1.51050458]
["bitfinex-derivatives","ETHF0:USTF0",1756872172375,0.5276,4334.7,4334.6,1.79770458]
["bitfinex-derivatives","ETHF0:USTF0",1756872172764,0.1272,4335.5,4334.6,1.51050458]
["bitfinex-derivatives","ETHF0:USTF0",1756872173065,0.7404,4335.4,4335.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756872173460,1.83270458,4335.4,4335.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872173661,0.4204,4334.8,4334.5,4.30010458]
["bitfinex-derivatives","ETHF0:USTF0",1756872173864,0.7404,4334.7,4334.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756872174058,0.7404,4334.7,4334.6,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756872174260,0.7404,4334.7,4334.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1756872175766,0.7404,4334.7,4334.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756872176962,0.7404,4334.7,4334.5,4.30010458]
["bitfinex-derivatives","ETHF0:USTF0",1756872177159,0.7404,4334.6,4334.5,1.09230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872177373,0.7404,4334.6,4334.5,1.32630458]
["bitfinex-derivatives","ETHF0:USTF0",1756872177569,0.7404,4334.6,4334.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872179075,0.7404,4334.1,4334.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756872179265,0.32,4334.4,4334.0,4.95230458]
["bitfinex-derivatives","ETHF0:USTF0",1756872179466,0.32,4334.4,4334.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756872179675,0.5276,4334.4,4334.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756872180176,0.32,4334.4,4334.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756872181671,0.5276,4334.4,4334.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756872182473,0.32,4334.4,4334.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756872182667,3.2078,4335.2,4334.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756872182871,0.3348,4335.5,4335.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756872183071,3.2078,4336.3,4335.4,2.27355663]
["bitfinex-derivatives","ETHF0:USTF0",1756872183471,0.2076,4335.9,4335.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756872183676,0.5276,4335.9,4335.8,2.04055663]
["bitfinex-derivatives","ETHF0:USTF0",1756872183975,0.32,4335.9,4335.8,2.04055663]
["bitfinex-derivatives","ETHF0:USTF0",1756872184980,0.5276,4335.9,4335.8,2.04055663]
["bitfinex-derivatives","ETHF0:USTF0",1756872185779,0.7404,4335.9,4335.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756872186278,0.7404,4335.9,4335.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872186870,0.4204,4335.9,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872187180,0.7404,4335.6,4335.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872188082,0.7404,4335.6,4335.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756872188379,0.7404,4335.6,4335.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756872189574,0.7404,4335.6,4335.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756872191685,0.7404,4335.6,4335.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756872192177,0.7404,4335.6,4335.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872192381,0.8411,4335.5,4335.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872192776,0.8411,4335.0,4334.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756872193084,0.2007,4334.1,4334.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756872193272,0.7204,4334.1,4334.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756872193586,0.7204,4334.1,4334.0,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1756872193887,0.507,4334.1,4334.0,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1756872194185,0.507,4334.1,4334.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756872195080,0.3063,4334.1,4334.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756872196387,0.507,4334.1,4334.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756872197281,0.3063,4334.4,4334.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756872197485,0.3063,4334.9,4334.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756872197681,0.3063,4334.9,4334.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756872197982,0.3063,4335.4,4334.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756872198181,3.3259,4336.0,4335.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756872198385,3.3259,4336.0,4335.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756872198687,0.7204,4335.4,4335.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756872201687,0.3063,4335.3,4335.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872201886,0.7204,4335.2,4335.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756872202289,0.4141,4334.8,4334.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756872202475,0.7204,4334.8,4334.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756872204588,0.7204,4334.8,4334.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756872204794,0.7204,4334.8,4334.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756872205185,0.7204,4334.8,4334.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756872205391,0.1207,4335.0,4334.1,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756872205392,0.8411,4334.5,4334.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756872205791,0.8411,4334.5,4334.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756872208096,0.8411,4334.5,4334.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756872208694,0.8411,4334.5,4334.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756872208695,0.3063,4334.5,4334.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756872208884,0.3063,4334.9,4334.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756872209087,0.507,4334.9,4334.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756872210791,0.507,4334.9,4334.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756872213693,0.7204,4334.9,4334.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756872213899,0.7204,4334.9,4334.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756872215395,0.7204,4334.9,4334.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756872221903,0.3133,4335.4,4334.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756872222104,3.3259,4336.0,4335.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756872222105,0.3133,4335.7,4335.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756872222303,3.3259,4336.0,4335.3,4.54276612]
["bitfinex-derivatives","ETHF0:USTF0",1756872222304,3.5371,4336.0,4335.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756872222609,4.0524,4336.0,4335.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756872223009,0.8446,4336.0,4335.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756872224507,0.8446,4336.0,4335.9,2.27276612]
["bitfinex-derivatives","ETHF0:USTF0",1756872224710,0.8446,4336.0,4335.9,1.98556612]
["bitfinex-derivatives","ETHF0:USTF0",1756872225504,0.1229,4337.0,4336.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756872225505,0.3133,4336.4,4336.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756872225703,0.7265,4336.9,4336.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756872227009,0.5245,4336.9,4336.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756872227207,3.5211,4337.2,4337.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756872227507,3.7323,4337.2,4337.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756872228103,3.9343,4337.2,4337.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756872231412,3.9343,4337.2,4337.1,1.98556612]
["bitfinex-derivatives","ETHF0:USTF0",1756872231612,0.7265,4337.2,4337.1,2.27276612]
["bitfinex-derivatives","ETHF0:USTF0",1756872232011,0.7265,4337.2,4337.1,1.98556612]
["bitfinex-derivatives","ETHF0:USTF0",1756872232514,0.7265,4337.2,4337.1,1.33496612]
["bitfinex-derivatives","ETHF0:USTF0",1756872233017,0.1229,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872233211,0.4132,4336.9,4336.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872233411,0.7265,4336.9,4336.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872236915,0.7265,4336.9,4336.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1756872237120,0.7265,4336.7,4336.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756872237313,0.7265,4336.4,4336.3,9.87776612]
["bitfinex-derivatives","ETHF0:USTF0",1756872237511,0.7265,4336.4,4336.3,10.32146612]
["bitfinex-derivatives","ETHF0:USTF0",1756872237713,0.7265,4336.4,4336.3,10.52836612]
["bitfinex-derivatives","ETHF0:USTF0",1756872237909,0.3133,4336.9,4336.3,10.52836612]
["bitfinex-derivatives","ETHF0:USTF0",1756872238116,0.7265,4336.9,4336.8,1.75256612]
["bitfinex-derivatives","ETHF0:USTF0",1756872239416,0.7265,4336.9,4336.8,1.50954709]
["bitfinex-derivatives","ETHF0:USTF0",1756872240822,0.7265,4336.9,4336.8,1.30264709]
["bitfinex-derivatives","ETHF0:USTF0",1756872242418,0.3133,4337.3,4336.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756872242618,0.7265,4337.3,4337.2,1.30264709]
["bitfinex-derivatives","ETHF0:USTF0",1756872243020,0.1229,4337.5,4337.2,2.88869418]
["bitfinex-derivatives","ETHF0:USTF0",1756872243219,0.1229,4337.5,4337.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756872243220,0.3133,4337.4,4337.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756872243420,0.3133,4337.4,4337.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756872244117,0.3133,4337.8,4337.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756872244318,0.7265,4337.8,4337.7,1.30264709]
["bitfinex-derivatives","ETHF0:USTF0",1756872244526,0.5245,4337.8,4337.7,1.79674709]
["bitfinex-derivatives","ETHF0:USTF0",1756872245524,0.7265,4337.8,4337.7,1.50954709]
["bitfinex-derivatives","ETHF0:USTF0",1756872245921,0.7265,4337.8,4337.7,1.30264709]
["bitfinex-derivatives","ETHF0:USTF0",1756872246314,0.7265,4337.8,4337.7,1.50954709]
["bitfinex-derivatives","ETHF0:USTF0",1756872248028,0.7265,4337.8,4337.7,1.30264709]
["bitfinex-derivatives","ETHF0:USTF0",1756872248824,0.7265,4337.8,4337.7,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872251827,0.1997,4337.2,4337.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756872252014,0.7312,4337.2,4337.1,1.72614709]
["bitfinex-derivatives","ETHF0:USTF0",1756872252525,0.7312,4337.2,4337.1,2.01394709]
["bitfinex-derivatives","ETHF0:USTF0",1756872255120,0.5197,4337.2,4337.1,2.01394709]
["bitfinex-derivatives","ETHF0:USTF0",1756872259223,0.32,4337.2,4337.1,2.01394709]
["bitfinex-derivatives","ETHF0:USTF0",1756872259425,0.32,4337.4,4337.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756872260328,0.32,4337.8,4337.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756872260531,0.5197,4337.8,4337.7,1.78094709]
["bitfinex-derivatives","ETHF0:USTF0",1756872261123,0.32,4337.8,4337.7,2.01394709]
["bitfinex-derivatives","ETHF0:USTF0",1756872261633,3.3307,4338.5,4337.7,2.01394709]
["bitfinex-derivatives","ETHF0:USTF0",1756872261927,0.79880793,4338.4,4338.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756872262123,0.1997,4338.4,4338.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756872262323,0.5197,4338.4,4338.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756872262827,0.7312,4338.4,4338.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756872263029,0.7312,4338.4,4338.3,1.49314709]
["bitfinex-derivatives","ETHF0:USTF0",1756872264825,0.7312,4338.4,4338.3,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872265837,0.32,4338.3,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872266031,0.7312,4338.1,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872266435,0.7312,4337.9,4337.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872266634,0.4112,4337.9,4337.7,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872266936,0.7312,4337.8,4337.7,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872267841,0.32,4337.8,4337.7,1.78094709]
["bitfinex-derivatives","ETHF0:USTF0",1756872268035,0.5197,4337.8,4337.7,1.78094709]
["bitfinex-derivatives","ETHF0:USTF0",1756872268537,0.1277,4338.0,4337.7,1.78094709]
["bitfinex-derivatives","ETHF0:USTF0",1756872268538,0.32,4338.0,4337.7,1.49314709]
["bitfinex-derivatives","ETHF0:USTF0",1756872268732,0.7312,4338.4,4338.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756872268937,1.33006257,4338.4,4338.3,1.49314709]
["bitfinex-derivatives","ETHF0:USTF0",1756872269133,4.53786257,4338.4,4338.3,1.49314709]
["bitfinex-derivatives","ETHF0:USTF0",1756872269334,4.53786257,4338.4,4338.3,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872269540,0.32,4338.3,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872269841,0.7312,4338.1,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872270132,1.33020365,4338.1,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872270337,0.7312,4338.1,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872270930,1.33023631,4338.1,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872271529,1.33023631,4338.1,4338.0,1.29124709]
["bitfinex-derivatives","ETHF0:USTF0",1756872271737,0.7312,4338.1,4338.0,1.29124709]
["bitfinex-derivatives","ETHF0:USTF0",1756872272541,0.7312,4338.1,4338.0,1.78094709]
["bitfinex-derivatives","ETHF0:USTF0",1756872273242,1.33064744,4338.1,4338.0,1.78094709]
["bitfinex-derivatives","ETHF0:USTF0",1756872274036,1.33064744,4338.1,4338.0,1.49314709]
["bitfinex-derivatives","ETHF0:USTF0",1756872275343,1.33064744,4338.1,4338.0,1.29124709]
["bitfinex-derivatives","ETHF0:USTF0",1756872275540,1.33064744,4338.1,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872276447,1.33064744,4338.1,4338.0,1.29124709]
["bitfinex-derivatives","ETHF0:USTF0",1756872277452,1.33064744,4338.1,4338.0,1.49314709]
["bitfinex-derivatives","ETHF0:USTF0",1756872277645,1.33064744,4338.1,4338.0,1.78094709]
["bitfinex-derivatives","ETHF0:USTF0",1756872278449,1.33064744,4338.1,4338.0,1.49314709]
["bitfinex-derivatives","ETHF0:USTF0",1756872280156,1.33064744,4338.1,4338.0,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1756872285244,1.33064744,4338.1,4337.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756872285447,0.6315,4337.5,4337.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756872285751,0.314,4337.8,4337.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756872285944,0.314,4337.8,4337.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756872286641,0.314,4337.8,4337.7,1.79174709]
["bitfinex-derivatives","ETHF0:USTF0",1756872288253,3.2078,4337.9,4337.7,1.50464709]
["bitfinex-derivatives","ETHF0:USTF0",1756872288448,3.2078,4337.9,4337.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756872288653,3.5218,4337.9,4337.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756872288959,3.7183,4337.9,4337.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756872290751,3.9251,4337.9,4337.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756872290942,3.9251,4337.9,4337.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756872293655,3.9251,4337.9,4337.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756872293956,0.8383,4337.5,4337.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756872294758,0.314,4337.5,4337.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756872295255,3.9251,4337.9,4337.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756872295455,4.52488617,4337.9,4337.8,1.50464709]
["bitfinex-derivatives","ETHF0:USTF0",1756872296243,1.31708617,4337.9,4337.8,1.50464709]
["bitfinex-derivatives","ETHF0:USTF0",1756872296952,0.7173,4337.9,4337.8,1.50464709]
["bitfinex-derivatives","ETHF0:USTF0",1756872297252,0.314,4337.9,4337.8,1.79174709]
["bitfinex-derivatives","ETHF0:USTF0",1756872297553,0.314,4338.4,4338.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756872297856,3.3778,4338.9,4338.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756872298055,3.3778,4338.9,4338.8,1.50464709]
["bitfinex-derivatives","ETHF0:USTF0",1756872298056,3.7811,4338.9,4338.8,1.50464709]
["bitfinex-derivatives","ETHF0:USTF0",1756872298256,4.38091456,4338.9,4338.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756872298557,4.69491456,4338.9,4338.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756872299455,4.69491456,4338.9,4338.8,1.74518131]
["bitfinex-derivatives","ETHF0:USTF0",1756872303259,4.0951,4338.9,4338.8,1.74518131]
["bitfinex-derivatives","ETHF0:USTF0",1756872303958,0.314,4339.3,4338.8,2.49576131]
["bitfinex-derivatives","ETHF0:USTF0",1756872304149,3.7183,4339.4,4339.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756872304865,3.9251,4339.4,4339.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756872305654,3.9251,4339.4,4339.2,1.56548131]
["bitfinex-derivatives","ETHF0:USTF0",1756872305655,0.314,4339.8,4339.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756872305859,0.7173,4339.8,4339.7,1.74518131]
["bitfinex-derivatives","ETHF0:USTF0",1756872307160,0.7173,4339.8,4339.7,2.03218131]
["bitfinex-derivatives","ETHF0:USTF0",1756872307753,0.5105,4339.8,4339.7,2.03218131]
["bitfinex-derivatives","ETHF0:USTF0",1756872308156,0.7173,4339.8,4339.7,1.74518131]
["bitfinex-derivatives","ETHF0:USTF0",1756872309365,0.7173,4339.8,4339.7,1.33248131]
["bitfinex-derivatives","ETHF0:USTF0",1756872309859,0.7173,4339.8,4339.7,1.25943733]
["bitfinex-derivatives","ETHF0:USTF0",1756872310261,0.7173,4339.8,4339.7,1.67213733]
["bitfinex-derivatives","ETHF0:USTF0",1756872311263,0.7173,4339.8,4339.7,1.25943733]
["bitfinex-derivatives","ETHF0:USTF0",1756872311560,0.8039,4339.5,4339.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872311765,0.4081,4339.5,4339.4,1.96338131]
["bitfinex-derivatives","ETHF0:USTF0",1756872312069,0.2911,4339.5,4339.4,2.25028131]
["bitfinex-derivatives","ETHF0:USTF0",1756872312662,0.4834,4339.5,4339.4,2.25028131]
["bitfinex-derivatives","ETHF0:USTF0",1756872312863,0.2911,4339.5,4339.4,2.25028131]
["bitfinex-derivatives","ETHF0:USTF0",1756872313067,3.6912,4339.9,4339.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756872313259,3.8947,4339.9,4339.8,1.73038131]
["bitfinex-derivatives","ETHF0:USTF0",1756872316479,3.2078,4339.9,4339.8,2.01728131]
["bitfinex-derivatives","ETHF0:USTF0",1756872316681,0.2911,4339.9,4339.8,2.01728131]
["bitfinex-derivatives","ETHF0:USTF0",1756872316871,0.2911,4340.4,4339.8,1.73038131]
["bitfinex-derivatives","ETHF0:USTF0",1756872317072,0.8079,4340.5,4340.4,2.01728131]
["bitfinex-derivatives","ETHF0:USTF0",1756872318782,0.8079,4340.5,4340.4,1.73038131]
["bitfinex-derivatives","ETHF0:USTF0",1756872319183,0.8079,4340.5,4340.4,2.01728131]
["bitfinex-derivatives","ETHF0:USTF0",1756872319576,0.4834,4340.5,4340.4,2.01728131]
["bitfinex-derivatives","ETHF0:USTF0",1756872319775,0.6004,4340.5,4340.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756872320084,0.6004,4340.5,4340.4,2.01728131]
["bitfinex-derivatives","ETHF0:USTF0",1756872320983,0.8039,4340.5,4340.4,2.01728131]
["bitfinex-derivatives","ETHF0:USTF0",1756872321477,0.8039,4340.5,4340.4,1.73038131]
["bitfinex-derivatives","ETHF0:USTF0",1756872322978,0.8039,4340.5,4340.4,2.25028131]
["bitfinex-derivatives","ETHF0:USTF0",1756872323186,0.4834,4340.5,4340.4,2.25028131]
["bitfinex-derivatives","ETHF0:USTF0",1756872324181,0.8039,4340.5,4340.4,1.96338131]
["bitfinex-derivatives","ETHF0:USTF0",1756872325083,0.8039,4340.5,4340.4,2.25028131]
["bitfinex-derivatives","ETHF0:USTF0",1756872327082,0.8039,4340.5,4340.4,1.96338131]
["bitfinex-derivatives","ETHF0:USTF0",1756872327479,0.8039,4340.5,4340.4,2.25058131]
["bitfinex-derivatives","ETHF0:USTF0",1756872327783,0.8039,4340.5,4340.4,1.96338131]
["bitfinex-derivatives","ETHF0:USTF0",1756872328584,0.8039,4340.5,4340.4,2.25058131]
["bitfinex-derivatives","ETHF0:USTF0",1756872329281,0.8039,4340.5,4340.4,1.96338131]
["bitfinex-derivatives","ETHF0:USTF0",1756872329978,0.4834,4339.9,4339.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756872330288,0.2911,4339.9,4339.8,5.45838131]
["bitfinex-derivatives","ETHF0:USTF0",1756872332585,0.4834,4339.9,4339.8,5.45838131]
["bitfinex-derivatives","ETHF0:USTF0",1756872333083,0.4834,4339.9,4339.8,5.22538131]
["bitfinex-derivatives","ETHF0:USTF0",1756872333284,0.4081,4339.5,4339.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756872333590,0.117,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872333895,0.3093,4338.5,4338.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756872334192,0.6004,4338.5,4338.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756872334489,0.8039,4338.5,4338.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756872335090,0.8039,4338.5,4338.4,1.96338131]
["bitfinex-derivatives","ETHF0:USTF0",1756872335388,0.2911,4338.9,4338.4,1.56548131]
["bitfinex-derivatives","ETHF0:USTF0",1756872335584,0.2911,4338.8,4338.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756872335790,0.6869,4338.8,4338.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756872336089,0.6869,4338.2,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756872336283,0.6869,4338.2,4338.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756872336786,0.6869,4338.2,4338.1,42.65268131]
["bitfinex-derivatives","ETHF0:USTF0",1756872337283,0.6869,4338.2,4338.1,1.56548131]
["bitfinex-derivatives","ETHF0:USTF0",1756872337587,0.6869,4338.2,4338.1,1.76008131]
["bitfinex-derivatives","ETHF0:USTF0",1756872338786,0.117,4338.5,4338.1,2.25058131]
["bitfinex-derivatives","ETHF0:USTF0",1756872338986,3.5171,4339.0,4338.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756872339191,3.5171,4339.0,4338.9,2.01758131]
["bitfinex-derivatives","ETHF0:USTF0",1756872339589,4.0117,4339.0,4338.9,1.73038131]
["bitfinex-derivatives","ETHF0:USTF0",1756872340289,4.0117,4339.0,4338.8,1.33248131]
["bitfinex-derivatives","ETHF0:USTF0",1756872340593,0.6869,4338.9,4338.8,1.33248131]
["bitfinex-derivatives","ETHF0:USTF0",1756872341680,0.6869,4338.9,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756872341990,3.3248,4339.0,4337.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756872341991,0.4115,4337.6,4337.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756872342188,0.7209,4337.6,4337.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756872342691,0.7209,4337.6,4337.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756872342882,0.7209,4337.6,4337.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756872343085,0.7209,4337.6,4337.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756872343894,0.7209,4337.6,4337.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756872344192,0.7209,4337.6,4337.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756872345387,0.7209,4337.6,4337.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756872345692,0.7209,4337.6,4337.5,4.77328131]
["bitfinex-derivatives","ETHF0:USTF0",1756872345986,0.7209,4337.6,4337.5,4.97508131]
["bitfinex-derivatives","ETHF0:USTF0",1756872346193,0.3094,4337.6,4337.5,5.45778131]
["bitfinex-derivatives","ETHF0:USTF0",1756872346394,0.3094,4337.6,4337.5,5.22478131]
["bitfinex-derivatives","ETHF0:USTF0",1756872346695,0.7209,4337.6,4337.5,4.93808131]
["bitfinex-derivatives","ETHF0:USTF0",1756872347995,0.5101,4337.6,4337.5,5.22478131]
["bitfinex-derivatives","ETHF0:USTF0",1756872349795,0.7209,4337.6,4337.5,4.93808131]
["bitfinex-derivatives","ETHF0:USTF0",1756872350001,0.7209,4337.6,4337.5,5.17108131]
["bitfinex-derivatives","ETHF0:USTF0",1756872350298,0.7209,4337.6,4337.5,4.93808131]
["bitfinex-derivatives","ETHF0:USTF0",1756872350500,0.7209,4337.6,4337.5,4.97508131]
["bitfinex-derivatives","ETHF0:USTF0",1756872350702,0.4345,4337.5,4337.1,1.33248131]
["bitfinex-derivatives","ETHF0:USTF0",1756872350901,0.7209,4337.2,4337.1,1.53428131]
["bitfinex-derivatives","ETHF0:USTF0",1756872351202,0.7209,4337.2,4337.1,1.96328131]
["bitfinex-derivatives","ETHF0:USTF0",1756872351604,0.3258,4337.5,4337.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756872351905,0.5366,4337.5,4337.4,1.73028131]
["bitfinex-derivatives","ETHF0:USTF0",1756872352203,0.846,4337.5,4337.4,1.73028131]
["bitfinex-derivatives","ETHF0:USTF0",1756872354991,0.846,4337.5,4337.4,1.53428131]
["bitfinex-derivatives","ETHF0:USTF0",1756872357402,0.3094,4337.4,4337.1,1.56548131]
["bitfinex-derivatives","ETHF0:USTF0",1756872357705,0.7209,4337.2,4337.1,1.53428131]
["bitfinex-derivatives","ETHF0:USTF0",1756872358099,0.7209,4337.2,4337.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756872358300,0.7209,4337.2,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872358301,0.1251,4337.0,4336.5,1.33248131]
["bitfinex-derivatives","ETHF0:USTF0",1756872358499,0.7209,4336.6,4336.5,1.96328131]
["bitfinex-derivatives","ETHF0:USTF0",1756872358699,0.5101,4336.6,4336.5,2.24998131]
["bitfinex-derivatives","ETHF0:USTF0",1756872358903,0.5101,4336.6,4336.5,2.01698131]
["bitfinex-derivatives","ETHF0:USTF0",1756872359108,0.7209,4336.6,4336.5,1.96328131]
["bitfinex-derivatives","ETHF0:USTF0",1756872360510,0.7209,4336.6,4336.5,2.24998131]
["bitfinex-derivatives","ETHF0:USTF0",1756872360709,0.4115,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872360913,0.2007,4335.5,4335.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756872361208,0.1251,4336.0,4335.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756872361209,3.6423,4336.0,4335.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756872361406,3.843,4336.0,4335.9,1.77682364]
["bitfinex-derivatives","ETHF0:USTF0",1756872362814,4.0538,4336.0,4335.9,1.49012364]
["bitfinex-derivatives","ETHF0:USTF0",1756872364615,4.0538,4336.0,4335.9,1.77682364]
["bitfinex-derivatives","ETHF0:USTF0",1756872365002,3.2078,4336.0,4335.9,1.77682364]
["bitfinex-derivatives","ETHF0:USTF0",1756872365206,3.2078,4336.0,4335.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756872365916,4.0538,4336.0,4335.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756872366111,0.3094,4335.9,4335.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872366413,0.7209,4335.4,4335.3,4.69792364]
["bitfinex-derivatives","ETHF0:USTF0",1756872366613,0.7209,4335.4,4335.3,4.98462364]
["bitfinex-derivatives","ETHF0:USTF0",1756872367116,0.7209,4335.4,4335.3,4.69792364]
["bitfinex-derivatives","ETHF0:USTF0",1756872371011,0.7209,4335.4,4335.3,4.50192364]
["bitfinex-derivatives","ETHF0:USTF0",1756872371218,0.7209,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872371415,0.4115,4335.4,4335.0,1.32532364]
["bitfinex-derivatives","ETHF0:USTF0",1756872371620,0.706,4335.1,4335.0,1.52762364]
["bitfinex-derivatives","ETHF0:USTF0",1756872371822,0.706,4335.1,4335.0,1.73932364]
["bitfinex-derivatives","ETHF0:USTF0",1756872372324,0.4971,4335.1,4335.0,2.02682364]
["bitfinex-derivatives","ETHF0:USTF0",1756872372915,0.4971,4335.1,4334.2,0.17978196]
["bitfinex-derivatives","ETHF0:USTF0",1756872372916,0.4043,4334.7,4334.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756872373213,0.706,4334.6,4334.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756872373414,0.706,4334.6,4334.5,2.02682364]
["bitfinex-derivatives","ETHF0:USTF0",1756872374116,0.3017,4334.6,4334.5,2.02682364]
["bitfinex-derivatives","ETHF0:USTF0",1756872374517,0.3017,4334.9,4334.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872374818,0.3017,4334.9,4334.8,1.79382364]
["bitfinex-derivatives","ETHF0:USTF0",1756872376621,3.2078,4335.4,4334.8,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872376923,0.706,4335.2,4335.1,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872377929,0.1201,4335.0,4334.8,1.32532364]
["bitfinex-derivatives","ETHF0:USTF0",1756872378130,0.706,4334.9,4334.4,1.09232364]
["bitfinex-derivatives","ETHF0:USTF0",1756872378327,0.706,4334.9,4334.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872379022,0.4043,4334.9,4334.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872379631,0.706,4334.9,4334.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872380521,0.706,4334.9,4334.7,1.09232364]
["bitfinex-derivatives","ETHF0:USTF0",1756872380723,0.706,4334.2,4334.1,4.30012364]
["bitfinex-derivatives","ETHF0:USTF0",1756872380924,0.706,4334.2,4334.1,4.50242364]
["bitfinex-derivatives","ETHF0:USTF0",1756872381432,0.706,4334.2,4334.1,4.71412364]
["bitfinex-derivatives","ETHF0:USTF0",1756872382227,0.3017,4334.4,4334.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756872382432,0.3017,4334.7,4334.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872382934,0.4971,4334.7,4334.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872383635,0.706,4334.7,4334.6,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872384023,0.3017,4334.6,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872384233,0.3017,4334.6,4334.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872384234,0.706,4334.6,4334.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872384428,1.30165673,4334.6,4334.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872384829,0.1201,4334.5,4334.3,1.09232364]
["bitfinex-derivatives","ETHF0:USTF0",1756872385026,0.706,4334.4,4334.3,1.29462364]
["bitfinex-derivatives","ETHF0:USTF0",1756872385230,0.706,4334.4,4334.3,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872388239,1.30255586,4334.4,4334.3,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872390242,0.706,4334.4,4334.3,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872391644,0.706,4334.4,4334.3,1.79382364]
["bitfinex-derivatives","ETHF0:USTF0",1756872391843,0.706,4334.4,4334.3,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872392236,1.49662364,4334.4,4333.6,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756872392437,0.706,4333.7,4333.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872392840,0.706,4333.7,4333.6,1.29462364]
["bitfinex-derivatives","ETHF0:USTF0",1756872393039,0.706,4333.7,4333.6,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872393338,0.706,4333.7,4333.6,1.79382364]
["bitfinex-derivatives","ETHF0:USTF0",1756872393538,0.706,4333.7,4333.6,1.50632364]
["bitfinex-derivatives","ETHF0:USTF0",1756872396845,0.706,4333.7,4333.6,1.79382364]
["bitfinex-derivatives","ETHF0:USTF0",1756872397951,0.1201,4333.5,4333.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872398151,0.8261,4333.5,4333.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756872398948,0.8261,4333.5,4333.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756872399549,0.8261,4333.5,4333.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872399755,0.4218,4334.0,4333.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756872399949,3.9138,4334.2,4334.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756872400554,3.7049,4334.2,4334.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872402555,0.4971,4334.2,4334.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872402758,0.3017,4334.2,4334.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872402964,0.2916,4334.4,4334.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756872403163,0.2916,4334.4,4334.3,1.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1756872404659,0.4922,4334.4,4334.3,1.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1756872405162,0.7024,4334.4,4334.3,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872405550,0.4108,4334.4,4334.0,1.09232364]
["bitfinex-derivatives","ETHF0:USTF0",1756872405756,0.6128,4334.0,4333.9,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872405966,0.6128,4334.0,4333.9,1.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1756872407265,0.823,4334.0,4333.9,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872407452,0.823,4334.0,4333.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756872408263,0.823,4334.0,4333.9,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872408564,0.823,4334.0,4333.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756872408760,0.5314,4334.0,4333.8,1.09232364]
["bitfinex-derivatives","ETHF0:USTF0",1756872408964,0.7024,4333.9,4333.8,1.09232364]
["bitfinex-derivatives","ETHF0:USTF0",1756872409163,0.4108,4333.7,4333.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756872409366,0.7024,4333.7,4333.6,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756872409867,0.7024,4333.7,4333.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756872410062,0.1206,4333.5,4333.3,1.09232364]
["bitfinex-derivatives","ETHF0:USTF0",1756872410268,0.7024,4333.4,4333.3,1.30282364]
["bitfinex-derivatives","ETHF0:USTF0",1756872410467,0.7024,4333.4,4333.3,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872411373,0.4922,4333.4,4333.3,1.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1756872411560,0.2916,4333.4,4333.3,1.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1756872412266,0.2916,4333.9,4333.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756872412460,0.2916,4333.9,4333.8,1.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1756872412861,0.2916,4334.1,4334.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756872413066,0.4922,4334.1,4334.0,1.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1756872413368,0.7024,4334.1,4334.0,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872413569,0.7024,4334.1,4334.0,1.30282364]
["bitfinex-derivatives","ETHF0:USTF0",1756872413769,0.2006,4333.6,4333.5,1.74522364]
["bitfinex-derivatives","ETHF0:USTF0",1756872413970,0.4922,4333.6,4333.5,1.74522364]
["bitfinex-derivatives","ETHF0:USTF0",1756872414163,0.4922,4333.6,4333.5,2.03282364]
["bitfinex-derivatives","ETHF0:USTF0",1756872414363,0.7024,4333.6,4333.5,1.74522364]
["bitfinex-derivatives","ETHF0:USTF0",1756872414564,0.7024,4333.6,4333.5,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872415661,0.7024,4333.6,4333.5,1.09232364]
["bitfinex-derivatives","ETHF0:USTF0",1756872415863,0.4122,4333.5,4333.2,1.32532364]
["bitfinex-derivatives","ETHF0:USTF0",1756872416064,0.7024,4333.3,4333.2,2.03282364]
["bitfinex-derivatives","ETHF0:USTF0",1756872416569,0.4922,4333.3,4333.2,2.03282364]
["bitfinex-derivatives","ETHF0:USTF0",1756872417072,0.7024,4333.3,4333.2,1.74522364]
["bitfinex-derivatives","ETHF0:USTF0",1756872417572,0.7024,4333.3,4333.2,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872417768,0.7024,4333.3,4333.2,1.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1756872417974,0.4922,4333.3,4333.2,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872418175,0.7024,4333.3,4333.2,1.51222364]
["bitfinex-derivatives","ETHF0:USTF0",1756872418976,0.7024,4333.3,4333.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756872419670,0.2916,4333.3,4333.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872421473,0.2916,4333.3,4333.2,2.04323029]
["bitfinex-derivatives","ETHF0:USTF0",1756872421671,0.7024,4333.3,4333.2,1.98863029]
["bitfinex-derivatives","ETHF0:USTF0",1756872421871,0.7024,4333.3,4333.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756872422773,0.7024,4333.3,4333.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756872424379,0.2916,4333.3,4333.2,2.27623029]
["bitfinex-derivatives","ETHF0:USTF0",1756872424577,0.1206,4333.5,4333.2,2.27623029]
["bitfinex-derivatives","ETHF0:USTF0",1756872424779,0.2916,4333.4,4333.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872427771,0.7024,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872427976,0.7024,4333.3,4333.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756872428784,0.7024,4333.3,4332.9,1.33573029]
["bitfinex-derivatives","ETHF0:USTF0",1756872428785,0.4108,4333.3,4332.9,1.33573029]
["bitfinex-derivatives","ETHF0:USTF0",1756872428980,0.1206,4333.0,4332.9,1.83253029]
["bitfinex-derivatives","ETHF0:USTF0",1756872429184,0.6128,4333.5,4333.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756872429486,0.823,4333.5,4333.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756872429680,0.823,4333.5,4333.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872430481,0.7024,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872431081,4.7024,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872431387,4.9354,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872434187,4.7024,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872434385,4.9354,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872436393,0.7024,4332.9,4332.8,0.69510418]
["bitfinex-derivatives","ETHF0:USTF0",1756872436588,0.2916,4332.9,4332.8,0.69510418]
["bitfinex-derivatives","ETHF0:USTF0",1756872437191,0.3126,4333.6,4333.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756872437391,0.5082,4333.4,4333.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756872437595,0.7105,4333.4,4333.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756872437996,0.7105,4333.4,4333.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756872438192,0.5082,4333.4,4333.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756872438396,0.7105,4333.4,4333.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756872438593,3.6057,4333.8,4333.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756872438793,3.3279,4334.5,4333.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756872439004,0.3162,4334.0,4333.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756872439198,3.8361,4334.5,4334.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756872439388,3.8361,4334.5,4334.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756872439589,0.3126,4334.4,4333.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756872439796,0.7105,4334.4,4334.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756872439989,0.7105,4334.4,4333.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756872440192,0.7105,4333.7,4333.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872440500,0.7105,4333.4,4333.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756872440793,0.7105,4333.4,4333.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756872442503,0.3979,4333.2,4333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756872442700,0.7105,4333.2,4333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756872443199,0.7105,4333.2,4333.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756872443498,0.7105,4333.2,4333.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756872443694,0.7105,4333.2,4333.1,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756872444094,0.7105,4333.2,4333.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872444793,0.7105,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872449099,0.7105,4332.9,4332.8,0.21020418]
["bitfinex-derivatives","ETHF0:USTF0",1756872449290,0.3126,4333.3,4332.8,0.69510418]
["bitfinex-derivatives","ETHF0:USTF0",1756872449497,3.6057,4333.4,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872449799,0.3979,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872450009,0.7105,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872450396,0.7105,4332.9,4332.8,0.21020418]
["bitfinex-derivatives","ETHF0:USTF0",1756872451497,0.7105,4332.9,4332.8,0.40730418]
["bitfinex-derivatives","ETHF0:USTF0",1756872452197,0.7105,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872453000,0.7105,4332.9,4332.8,0.21020418]
["bitfinex-derivatives","ETHF0:USTF0",1756872453402,0.7105,4332.9,4332.8,0.40730418]
["bitfinex-derivatives","ETHF0:USTF0",1756872456697,0.7105,4332.9,4332.8,0.69510418]
["bitfinex-derivatives","ETHF0:USTF0",1756872457797,0.7105,4332.9,4332.8,0.40730418]
["bitfinex-derivatives","ETHF0:USTF0",1756872458002,0.7105,4332.9,4332.8,0.21020418]
["bitfinex-derivatives","ETHF0:USTF0",1756872458196,0.7105,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872458400,0.7105,4332.9,4332.8,0.23840418]
["bitfinex-derivatives","ETHF0:USTF0",1756872458798,0.7105,4332.9,4332.8,0.00540418]
["bitfinex-derivatives","ETHF0:USTF0",1756872459103,0.8261,4332.5,4332.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872461701,0.2984,4332.4,4332.0,1.33573029]
["bitfinex-derivatives","ETHF0:USTF0",1756872461903,0.4217,4332.2,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872462206,0.7201,4332.2,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872462709,0.8437,4332.0,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756872462904,0.8437,4332.0,4331.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756872465908,0.8437,4332.0,4331.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756872466308,0.8437,4332.0,4331.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756872466607,0.8437,4332.0,4331.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756872470807,0.5453,4332.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872471008,0.5453,4332.0,4331.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756872471009,0.7201,4331.4,4331.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756872471309,0.7201,4331.4,4331.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756872472105,0.51,4331.4,4331.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756872472412,0.7201,4331.4,4331.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756872472606,0.51,4331.4,4331.3,5.47793029]
["bitfinex-derivatives","ETHF0:USTF0",1756872472808,0.2984,4331.9,4331.3,5.18463029]
["bitfinex-derivatives","ETHF0:USTF0",1756872473109,0.8437,4332.0,4331.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756872473411,0.8437,4332.0,4331.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872473803,0.8437,4331.5,4331.4,1.74383029]
["bitfinex-derivatives","ETHF0:USTF0",1756872474309,0.8437,4331.5,4331.4,1.97683029]
["bitfinex-derivatives","ETHF0:USTF0",1756872474709,0.6336,4331.5,4331.4,2.27013029]
["bitfinex-derivatives","ETHF0:USTF0",1756872475210,0.6336,4331.5,4331.4,1.74383029]
["bitfinex-derivatives","ETHF0:USTF0",1756872475211,0.8437,4331.5,4331.4,1.74383029]
["bitfinex-derivatives","ETHF0:USTF0",1756872475406,0.8437,4331.5,4331.4,1.97683029]
["bitfinex-derivatives","ETHF0:USTF0",1756872475807,0.8437,4331.5,4331.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756872476007,0.2984,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872476214,0.7201,4330.7,4330.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756872476409,0.51,4330.7,4330.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756872477309,0.7201,4330.7,4330.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756872478317,0.7201,4330.7,4330.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872478516,0.1236,4331.0,4330.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872478816,0.1236,4331.0,4330.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872479023,0.5453,4331.0,4330.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872479214,0.8437,4331.0,4330.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872480821,0.8437,4331.0,4330.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872481023,0.8437,4331.0,4330.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872481726,0.51,4330.3,4330.2,41.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756872482017,0.51,4330.3,4330.2,42.42122815]
["bitfinex-derivatives","ETHF0:USTF0",1756872486020,0.1236,4331.5,4330.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872486223,0.5453,4331.0,4330.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872486617,0.4217,4330.8,4330.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756872486828,0.7201,4330.8,4330.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756872487129,0.1236,4330.5,4330.3,1.09492815]
["bitfinex-derivatives","ETHF0:USTF0",1756872487319,0.4217,4330.3,4330.0,1.09492815]
["bitfinex-derivatives","ETHF0:USTF0",1756872487530,0.51,4329.7,4329.6,5.00422815]
["bitfinex-derivatives","ETHF0:USTF0",1756872487725,0.51,4329.7,4329.6,46.03722815]
["bitfinex-derivatives","ETHF0:USTF0",1756872488327,0.7201,4329.7,4329.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756872488921,0.7201,4329.7,4329.6,4.71082815]
["bitfinex-derivatives","ETHF0:USTF0",1756872489426,0.7201,4329.7,4329.6,5.00422815]
["bitfinex-derivatives","ETHF0:USTF0",1756872489620,0.7201,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872489825,0.7201,4329.7,4329.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756872490024,0.7201,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872490328,0.7201,4329.7,4329.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756872490530,0.7201,4329.7,4329.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872491424,0.7201,4329.7,4329.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872491729,0.8192,4329.5,4329.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756872491929,0.8192,4329.5,4329.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756872492528,0.1236,4330.0,4329.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756872492529,0.2989,4329.9,4329.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756872492724,3.606,4330.4,4330.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756872493122,0.3177,4330.0,4329.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872493324,0.8192,4330.0,4329.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756872493822,0.6236,4330.0,4329.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756872494027,0.2989,4330.3,4330.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872494228,0.5015,4330.3,4330.2,1.79602815]
["bitfinex-derivatives","ETHF0:USTF0",1756872494731,0.6971,4330.3,4330.2,1.50582815]
["bitfinex-derivatives","ETHF0:USTF0",1756872495035,0.5015,4330.3,4330.2,1.79602815]
["bitfinex-derivatives","ETHF0:USTF0",1756872496429,0.6971,4330.3,4330.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872496828,0.6971,4330.3,4330.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756872497028,0.6971,4330.3,4330.2,1.79602815]
["bitfinex-derivatives","ETHF0:USTF0",1756872497534,0.6971,4330.3,4330.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872499635,0.6971,4330.3,4329.9,1.32792815]
["bitfinex-derivatives","ETHF0:USTF0",1756872499835,0.1221,4330.0,4329.9,1.32792815]
["bitfinex-derivatives","ETHF0:USTF0",1756872500038,0.8192,4330.0,4329.9,1.50582815]
["bitfinex-derivatives","ETHF0:USTF0",1756872500727,0.8192,4330.0,4329.9,1.09492815]
["bitfinex-derivatives","ETHF0:USTF0",1756872500931,0.6971,4329.6,4329.5,1.52822815]
["bitfinex-derivatives","ETHF0:USTF0",1756872501229,0.6971,4329.6,4329.5,1.79602815]
["bitfinex-derivatives","ETHF0:USTF0",1756872501640,0.6971,4329.6,4329.5,1.50582815]
["bitfinex-derivatives","ETHF0:USTF0",1756872502231,0.2989,4329.6,4329.5,1.79602815]
["bitfinex-derivatives","ETHF0:USTF0",1756872502430,0.2989,4329.9,4329.5,1.50582815]
["bitfinex-derivatives","ETHF0:USTF0",1756872502627,0.2989,4329.9,4329.8,1.79602815]
["bitfinex-derivatives","ETHF0:USTF0",1756872502825,0.2989,4330.3,4329.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756872503025,0.3982,4329.9,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872503240,0.6971,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872503535,0.6971,4329.8,4329.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756872503938,0.6971,4329.8,4329.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756872505034,0.8192,4329.5,4329.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872505333,0.8192,4329.5,4329.3,1.09492815]
["bitfinex-derivatives","ETHF0:USTF0",1756872505334,0.6971,4329.4,4329.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756872505729,0.6971,4329.4,4329.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756872506438,0.1221,4329.0,4328.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872506642,0.8192,4329.0,4328.9,4.94762815]
["bitfinex-derivatives","ETHF0:USTF0",1756872506841,0.6236,4329.0,4328.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756872507042,0.2989,4329.0,4328.9,5.23782815]
["bitfinex-derivatives","ETHF0:USTF0",1756872507630,0.8192,4329.0,4328.9,4.94762815]
["bitfinex-derivatives","ETHF0:USTF0",1756872507946,0.8192,4329.0,4328.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1756872508245,0.8192,4329.0,4328.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756872508631,0.8192,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872513141,0.8192,4329.0,4328.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872513637,0.8192,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872514253,0.8192,4328.5,4328.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1756872514446,0.8192,4328.5,4328.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756872514642,0.8192,4328.5,4328.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1756872515235,0.8192,4328.5,4328.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756872515841,0.1221,4329.0,4328.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756872516046,0.6971,4328.9,4328.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872516941,0.6971,4328.9,4328.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756872517140,0.6971,4328.9,4328.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872517650,0.6971,4328.9,4328.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756872519749,0.2989,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872519941,0.2989,4328.5,4328.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756872520140,0.5015,4328.5,4328.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756872520342,0.2989,4328.9,4328.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756872520538,1.71852815,4329.0,4328.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872520850,0.6236,4329.0,4328.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872521048,1.09492815,4329.3,4328.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872521049,3.2078,4329.4,4328.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756872521346,0.5015,4329.3,4329.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756872521851,0.6971,4329.3,4329.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756872523151,0.6971,4329.3,4329.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756872523741,0.234,4329.8,4329.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756872523742,3.7389,4330.0,4329.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872523943,3.9729,4330.0,4329.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872524348,0.3173,4329.9,4329.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756872524655,1.41222815,4329.9,4329.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756872525060,1.82122815,4329.9,4329.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872529661,0.1177,4329.5,4329.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872529859,0.5267,4329.5,4329.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872530358,0.5267,4329.5,4329.0,4.59382815]
["bitfinex-derivatives","ETHF0:USTF0",1756872530551,0.3173,4329.4,4329.0,4.82481814]
["bitfinex-derivatives","ETHF0:USTF0",1756872530754,0.1971,4329.1,4329.0,4.99532815]
["bitfinex-derivatives","ETHF0:USTF0",1756872531057,0.5144,4329.1,4329.0,45.79532815]
["bitfinex-derivatives","ETHF0:USTF0",1756872531259,0.7263,4329.1,4329.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756872531458,0.7263,4328.7,4328.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756872531660,0.7263,4328.7,4328.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872531848,0.7263,4328.7,4328.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872532259,0.7263,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872532454,0.7263,4328.6,4328.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756872533953,0.7263,4328.6,4328.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756872534153,0.7263,4328.6,4328.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756872535057,0.7263,4328.6,4328.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756872535563,0.7263,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872535961,0.7263,4328.6,4328.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756872536660,0.7263,4328.6,4328.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756872536860,0.3173,4328.6,4328.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756872537060,0.3173,4328.6,4328.5,4.99532815]
["bitfinex-derivatives","ETHF0:USTF0",1756872537765,0.5144,4328.6,4328.5,4.99532815]
["bitfinex-derivatives","ETHF0:USTF0",1756872540454,0.5144,4328.6,4328.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756872540659,1.50392815,4328.8,4328.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872540858,0.409,4328.8,4328.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872541165,0.7263,4328.8,4328.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872541357,1.50392815,4328.8,4328.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872541554,0.409,4328.8,4328.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872541764,0.409,4328.8,4328.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872541958,0.7263,4328.8,4328.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872543570,0.7263,4328.8,4328.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872543961,0.3173,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872544165,0.7263,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872545057,0.7263,4328.6,4328.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756872545862,0.5144,4328.6,4328.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756872546467,0.3173,4328.6,4328.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756872546663,0.3173,4328.9,4328.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872546867,0.409,4328.9,4328.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756872547165,0.5144,4328.6,4328.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756872547364,0.5144,4328.6,4328.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756872547966,0.3173,4328.6,4328.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756872548360,0.3173,4328.9,4328.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756872548560,0.1177,4329.0,4328.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872548760,0.5144,4328.9,4328.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756872549167,0.7263,4328.9,4328.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756872551059,0.7263,4328.9,4328.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756872551260,0.3173,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872551468,0.5295,4328.5,4328.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756872551768,0.8373,4328.5,4328.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756872552071,0.8373,4328.5,4328.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756872552571,0.8373,4328.5,4328.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756872552771,0.8373,4328.5,4328.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756872552964,0.8373,4328.5,4328.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756872553471,0.8373,4328.5,4328.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756872553472,0.4136,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872553771,0.7214,4328.1,4328.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756872554773,0.7214,4328.1,4328.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756872555672,0.7214,4328.1,4328.0,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756872556682,0.7214,4328.1,4328.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756872557060,0.7214,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872557265,0.7214,4328.1,4328.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756872557865,0.7214,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872558363,0.7214,4328.1,4328.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756872558766,0.7214,4328.1,4328.0,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756872559072,0.7214,4328.1,4328.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756872559290,0.7214,4328.1,4328.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756872559775,0.7214,4328.1,4328.0,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756872561179,0.7214,4328.1,4328.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756872561472,0.7214,4328.1,4328.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756872561673,0.7214,4327.9,4327.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756872561977,1.33885452,4328.4,4327.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756872562174,0.7214,4328.4,4328.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756872562777,0.3078,4328.3,4327.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756872562977,0.5161,4327.9,4327.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756872563178,0.5161,4327.9,4327.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872563477,0.5161,4327.9,4327.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756872564978,0.7214,4327.9,4327.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756872566379,0.7214,4327.9,4327.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756872566879,0.4136,4327.9,4327.6,2.2212217]
["bitfinex-derivatives","ETHF0:USTF0",1756872567076,0.5161,4327.8,4327.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872568278,0.7214,4327.8,4327.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872568479,0.7214,4327.8,4327.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756872569980,3.5577,4328.5,4327.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756872570179,0.7214,4328.4,4328.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756872570882,0.7214,4328.4,4328.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756872571480,0.7214,4328.4,4328.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872571680,0.7214,4328.4,4328.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756872576172,0.5161,4328.4,4328.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872576484,0.1159,4328.5,4328.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872576683,0.3078,4328.5,4328.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872577183,0.5161,4328.5,4328.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872577587,0.632,4328.5,4328.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756872578886,0.8373,4328.5,4328.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756872582787,0.8373,4328.5,4328.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756872583285,0.8373,4328.5,4328.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756872584678,0.8373,4328.5,4328.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756872584992,0.8373,4328.5,4328.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756872585785,0.8373,4328.5,4328.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756872585989,0.1253,4328.0,4327.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756872586190,0.8168,4328.0,4327.9,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1756872586390,0.8168,4328.0,4327.9,41.45654]
["bitfinex-derivatives","ETHF0:USTF0",1756872586691,0.8168,4328.0,4327.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872587088,0.8168,4328.0,4327.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756872587286,0.2961,4327.9,4327.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756872587490,0.6915,4327.8,4327.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756872588389,0.6915,4327.8,4327.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756872590493,0.2961,4327.7,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756872590787,2.03035452,4327.7,4327.6,1.6665217]
["bitfinex-derivatives","ETHF0:USTF0",1756872591184,2.26335452,4327.7,4327.6,1.6665217]
["bitfinex-derivatives","ETHF0:USTF0",1756872591585,6.26335452,4327.7,4327.6,1.6665217]
["bitfinex-derivatives","ETHF0:USTF0",1756872591787,7.76410579,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872592001,4.54665452,4327.0,4326.1,2.07136584]
["bitfinex-derivatives","ETHF0:USTF0",1756872592191,3.2078,4326.2,4325.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756872592391,3.2078,4326.2,4326.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756872592599,3.4428,4326.2,4326.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756872592997,3.4428,4326.2,4326.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872593195,3.4428,4326.2,4326.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756872593695,3.2078,4326.2,4326.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756872593895,3.4428,4326.2,4326.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872595107,3.2078,4326.2,4326.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872595298,3.4428,4326.2,4326.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872595498,3.4428,4326.2,4326.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756872598602,3.4428,4326.2,4326.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872600206,7.67395001,4326.2,4324.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756872600407,4.54665452,4325.4,4324.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872600706,4.78165452,4325.4,4325.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872601007,4.78165452,4325.4,4325.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756872601008,4.78165452,4325.4,4325.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872603503,1.09830319,4325.2,4325.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872603709,1.33330319,4325.2,4325.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872604208,0.235,4325.2,4325.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872604515,1.09830319,4325.3,4325.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872604703,1.09830319,4325.3,4325.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872604905,1.33330319,4325.3,4325.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872605207,3.2078,4325.9,4325.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756872605407,3.2078,4325.9,4325.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872606312,3.4428,4325.9,4325.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872606501,4.54110319,4325.9,4325.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872607914,4.54110319,4325.9,4325.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756872608210,4.54110319,4325.9,4325.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872609111,3.4428,4325.9,4325.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756872609315,1.09830319,4325.6,4325.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756872609817,1.09830319,4325.6,4325.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756872610908,0.235,4325.7,4325.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756872611110,0.235,4325.7,4325.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756872611712,1.09830319,4325.8,4325.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872612219,1.09830319,4325.8,4325.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872613417,1.09830319,4325.8,4325.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872613613,0.235,4325.7,4325.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872613913,0.235,4325.7,4325.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872614116,1.33330319,4325.7,4325.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872614619,1.33330319,4325.7,4325.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872616415,1.33330319,4325.7,4324.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872616416,5.56448319,4325.7,4324.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872616610,1.09830319,4324.8,4324.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872616813,1.33430319,4324.8,4324.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872617912,1.33430319,4324.8,4324.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872618516,1.93196411,4324.8,4324.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872618918,1.93196411,4324.8,4324.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872619121,0.59824364,4324.7,4324.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872620825,1.69654683,4324.7,4324.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756872621019,0.83424364,4324.6,4324.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756872621323,1.09830319,4324.1,4324.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756872621720,1.09830319,4324.1,4324.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756872621921,1.6972906,4324.1,4324.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756872622122,1.6972906,4324.1,4324.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756872622822,0.59898741,4324.1,4324.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756872623127,1.6972906,4324.1,4324.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756872623730,1.9332906,4324.1,4324.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756872623930,3.2078,4324.5,4324.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872624120,3.2078,4324.5,4324.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872624425,5.1407053,4324.5,4324.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872624927,5.1407053,4324.5,4324.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872625327,5.1407053,4324.5,4324.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872626025,4.9047053,4324.5,4324.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872626231,5.1407053,4324.5,4324.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872627923,5.1407053,4324.5,4324.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872628128,4.04240211,4324.5,4324.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872629434,4.04240211,4324.5,4324.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756872629625,1.09830319,4324.1,4324.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756872629823,1.9329053,4324.1,4324.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756872631431,0.83460211,4324.1,4324.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756872631628,1.9329053,4324.1,4324.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756872632627,1.9329053,4324.1,4324.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756872634832,1.9329053,4324.1,4324.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756872635223,1.9329053,4324.1,4324.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756872635830,1.9329053,4324.1,4324.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756872636131,1.33430319,4324.1,4324.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756872636330,1.93285967,4324.1,4324.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756872637133,1.33430319,4324.1,4324.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756872637432,1.93324993,4324.1,4324.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756872637625,1.93324993,4324.1,4323.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756872637824,0.59894674,4324.0,4323.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872638033,1.09830319,4323.7,4323.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872638233,1.33330319,4323.7,4323.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872638631,1.33330319,4323.7,4323.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872638825,1.93242557,4323.7,4323.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872639222,1.93242557,4323.7,4323.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872640329,1.93242557,4323.7,4323.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756872640531,1.09830319,4323.2,4323.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872640731,1.33430319,4323.2,4323.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756872641634,1.33590319,4323.2,4323.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756872643430,1.33590319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872643825,1.33490319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872644122,1.33410319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872644827,1.33490319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872646132,1.09990319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872646332,0.0016,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872646536,1.33490319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872648130,1.09910319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872648433,1.33410319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872650340,1.33490319,4323.2,4323.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756872650738,3.03399225,4323.2,4323.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872651037,1.93568906,4323.2,4323.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756872651631,1.93568906,4323.2,4323.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756872654238,7.26530225,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756872654435,0.83578587,4323.1,4323.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756872654641,1.93568906,4323.1,4323.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756872655237,1.93568906,4323.1,4323.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756872657139,1.93568906,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756872657338,3.2094,4322.9,4322.8,0.38240994]
["bitfinex-derivatives","ETHF0:USTF0",1756872657842,3.2094,4322.9,4322.8,0.69300994]
["bitfinex-derivatives","ETHF0:USTF0",1756872658040,3.4444,4322.9,4322.8,0.69300994]
["bitfinex-derivatives","ETHF0:USTF0",1756872659240,3.4444,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756872660039,3.4444,4322.9,4322.8,0.48640994]
["bitfinex-derivatives","ETHF0:USTF0",1756872660234,3.4428,4322.9,4322.8,0.89260994]
["bitfinex-derivatives","ETHF0:USTF0",1756872660638,3.4436,4322.9,4322.8,0.89260994]
["bitfinex-derivatives","ETHF0:USTF0",1756872661043,3.4444,4322.9,4322.8,0.48640994]
["bitfinex-derivatives","ETHF0:USTF0",1756872662334,3.4444,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756872662633,4.04457483,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756872662841,8.04457483,4322.9,4322.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756872663042,4.30770319,4322.2,4322.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756872663347,4.54270319,4322.2,4322.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756872663548,0.235,4322.2,4322.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872663741,1.09830319,4322.4,4322.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756872663950,1.09830319,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872664245,1.33330319,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872665547,1.57806411,4322.4,4322.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756872665740,1.57806411,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872666247,1.57886411,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872667541,1.34386411,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872667746,1.57886411,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872668448,1.57966411,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872670448,1.34466411,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872670652,1.57966411,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872672252,1.34386411,4322.4,4322.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756872672452,1.57886411,4322.4,4322.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756872672653,1.57886411,4322.4,4322.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756872672654,1.94446451,4322.4,4322.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756872672954,2.17946451,4322.4,4322.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756872673152,1.94446451,4322.4,4322.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756872673453,2.17946451,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756872673653,2.17946451,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872674246,2.18046451,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872674450,0.6006004,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872674653,1.57906411,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872674853,1.57906411,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756872675053,1.57906411,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872675844,1.34306411,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872676045,1.57906411,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872676256,2.17956869,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872677145,3.2078,4322.7,4322.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756872677350,3.2078,4323.2,4323.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756872677545,3.2078,4323.2,4323.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872678258,4.55086411,4323.2,4323.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872679057,8.55086411,4323.2,4322.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872679263,1.34306411,4322.8,4322.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872679460,1.57906411,4322.8,4322.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872681255,1.57906411,4322.8,4322.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756872681461,3.2078,4322.6,4322.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756872681663,3.2078,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872681860,3.4438,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872682069,4.78686411,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872682361,4.55086411,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872682551,4.78686411,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872682863,4.78686411,4322.6,4322.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756872683953,4.78686411,4322.6,4322.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872684664,4.78686411,4322.6,4322.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756872685765,4.78686411,4322.6,4322.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756872685766,4.55086411,4322.6,4322.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756872685960,3.2078,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872686158,3.4438,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872686971,3.2078,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872687269,3.4438,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872688966,3.2078,4322.6,4322.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872689167,3.2078,4323.1,4323.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872689368,4.0449127,4323.1,4323.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872690083,3.2078,4323.1,4323.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872690471,3.4438,4323.1,4323.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756872696178,3.4438,4323.1,4322.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872696385,1.34306411,4322.7,4322.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872696585,1.57906411,4322.7,4322.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872696778,1.34306411,4322.2,4322.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872697078,1.57906411,4322.2,4322.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872697785,1.57906411,4322.2,4322.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756872698277,3.2078,4322.4,4322.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756872698476,3.2078,4322.4,4322.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756872698679,3.2078,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872698875,3.4438,4322.4,4322.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756872699081,3.4438,4322.4,4322.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756872704185,3.2078,4322.4,4322.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756872704386,3.4438,4322.4,4322.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756872704587,3.2078,4322.4,4322.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756872704882,3.4438,4322.4,4322.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756872705187,3.2078,4322.4,4322.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756872705379,1.34306411,4323.0,4322.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872705580,1.94425731,4323.0,4322.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872705780,2.18025731,4323.0,4322.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872706186,2.18025731,4323.0,4322.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872707390,2.18025731,4323.0,4322.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872709401,2.18025731,4323.0,4322.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872709402,0.6011932,4323.0,4322.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872709694,3.2078,4323.1,4323.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756872709695,3.4428,4323.1,4323.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756872710787,30.544,4323.7,4323.0,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756872710988,3.2078,4323.8,4323.0,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756872710989,3.2078,4323.8,4323.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872711291,4.78586411,4323.8,4323.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872711498,4.78586411,4323.8,4323.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756872711690,4.78586411,4323.8,4323.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872713493,3.2078,4323.8,4323.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872713798,3.4438,4323.8,4323.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872713999,3.4438,4323.8,4323.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872715995,3.4438,4323.8,4323.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872716200,1.34306411,4323.3,4323.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872716400,1.57806411,4323.3,4323.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872716595,3.2078,4323.8,4323.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756872716799,1.34306411,4323.4,4323.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756872717002,0.235,4323.3,4323.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872717300,0.235,4323.3,4323.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872717501,0.235,4323.3,4323.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872717900,0.235,4323.3,4323.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872718200,1.34306411,4323.7,4323.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756872718394,2.17922374,4323.7,4323.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872718596,0.83615963,4323.7,4323.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872718795,3.2078,4323.8,4323.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872719001,4.04401269,4323.8,4323.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872720701,4.04390514,4323.8,4323.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872721296,3.4428,4323.8,4323.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872721488,3.2078,4323.8,4323.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872721694,3.4428,4323.8,4323.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872722197,4.78586411,4323.8,4323.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872722800,3.2078,4323.8,4323.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872723007,3.4428,4323.8,4323.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872726308,4.54165472,4323.8,4323.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872726503,4.30665472,4323.8,4323.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756872726805,4.30665472,4324.3,4324.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756872727004,4.30665472,4324.3,4324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872727204,4.54165472,4324.3,4324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872727799,4.54165472,4324.3,4324.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872728201,4.54165472,4324.3,4323.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872728498,1.09885472,4323.7,4323.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872728698,1.33385472,4323.7,4323.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756872729706,1.33565472,4323.7,4323.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872732409,1.33735472,4323.7,4323.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756872736306,0.6030359,4323.7,4323.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756872736498,0.6012359,4323.7,4323.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756872736704,0.235,4323.7,4323.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872737107,3.2078,4323.8,4323.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872737306,3.2078,4323.8,4323.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1756872737613,3.2078,4323.8,4323.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872738010,0.235,4324.0,4323.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872738209,0.235,4324.0,4323.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872738413,3.2078,4324.9,4324.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756872738606,0.84197359,4324.8,4324.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872738811,1.33925472,4324.8,4324.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872739109,1.33925472,4324.8,4324.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872739702,1.33925472,4324.8,4324.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872739703,0.0054,4324.2,4324.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872739907,1.34095472,4324.2,4324.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872740315,1.33925472,4324.2,4324.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872740708,1.34095472,4324.2,4324.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872741416,1.33925472,4324.2,4324.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872741616,1.34095472,4324.2,4324.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872741914,0.0054,4324.1,4323.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872742117,0.0054,4324.1,4323.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872742118,0.0027,4323.6,4323.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872743215,0.0054,4323.6,4323.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872743916,1.09885472,4323.7,4323.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872744117,1.09885472,4324.3,4324.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872744322,1.10425472,4324.3,4324.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756872744525,1.9410741,4324.3,4324.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756872746124,1.7060741,4324.3,4324.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756872746429,1.9410741,4324.3,4324.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756872746828,1.9410741,4324.3,4324.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872746829,1.10425472,4324.3,4324.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872747031,1.33655472,4324.3,4324.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872747326,1.94121784,4324.3,4324.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872747525,1.94121784,4324.3,4324.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756872747930,0.0054,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872748130,0.2421,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872748330,0.84406312,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872749023,0.84236312,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872749224,0.84236312,4324.1,4324.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756872749534,0.83966312,4324.1,4324.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756872751338,0.84406312,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872751538,0.84236312,4324.1,4324.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756872752334,0.84236312,4324.1,4324.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756872752939,0.83966312,4324.1,4324.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756872753839,0.84236312,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872754040,0.84406312,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872754538,1.94291784,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872754738,1.94121784,4324.1,4324.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756872755146,1.94121784,4324.1,4323.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756872755344,0.0054,4323.6,4323.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756872755838,0.0054,4323.6,4323.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872756040,0.0027,4323.6,4323.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872756440,0.0027,4323.6,4323.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756872756441,0.0054,4323.6,4323.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756872756634,0.0054,4323.6,4323.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756872757539,0.60766317,4323.6,4323.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756872760334,0.60226317,4323.6,4323.5,1.92755472]
["bitfinex-derivatives","ETHF0:USTF0",1756872760540,3.2078,4323.9,4323.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756872760740,4.0460606,4323.9,4323.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756872761342,3.2078,4324.4,4324.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756872761537,4.04612346,4324.4,4324.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872762137,3.81012346,4324.4,4324.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872762433,4.04612346,4324.4,4324.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872770035,3.81012346,4324.4,4324.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872770239,4.04512346,4324.4,4324.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872774245,3.81012346,4324.4,4324.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872774546,4.04512346,4324.4,4324.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872776546,4.04512346,4324.4,4324.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872776744,1.09885472,4324.2,4324.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872777047,1.93617818,4324.2,4324.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872778941,1.93617818,4324.2,4323.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756872779141,1.09885472,4323.7,4323.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872779344,1.33385472,4323.7,4323.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872779743,1.09885472,4323.7,4323.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756872779945,3.2078,4323.8,4323.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872780243,3.4428,4323.8,4323.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872781143,3.2078,4323.8,4323.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872781347,3.4428,4323.8,4323.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872783648,3.2078,4323.8,4323.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872783851,0.235,4323.8,4323.7,1.80585472]
["bitfinex-derivatives","ETHF0:USTF0",1756872784044,3.2078,4324.4,4323.7,1.51385472]
["bitfinex-derivatives","ETHF0:USTF0",1756872784248,0.83560182,4324.3,4324.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872784550,0.60060182,4324.2,4324.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756872784749,0.83560182,4324.2,4324.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756872786040,0.83560182,4324.2,4324.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872786644,2.17741959,4324.2,4323.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872786848,3.2078,4323.9,4323.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872787144,0.235,4323.8,4323.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756872787340,0.235,4323.8,4323.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756872787543,0.235,4323.8,4323.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872788148,0.60078625,4323.7,4323.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756872788347,0.235,4323.6,4323.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756872788548,0.235,4323.6,4323.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756872788853,0.235,4323.6,4323.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756872789054,0.235,4323.6,4323.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756872790453,0.83605932,4323.6,4323.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756872792347,3.2078,4323.9,4323.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756872792548,0.83592406,4323.8,4323.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756872792749,0.235,4323.8,4323.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756872795655,0.235,4323.8,4323.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756872795954,0.235,4323.8,4323.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872796254,0.235,4323.8,4323.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756872796659,0.235,4323.8,4323.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872797159,0.8360213,4323.8,4323.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756872797357,0.8360213,4323.8,4323.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872797558,0.8360213,4323.8,4323.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872797761,1.94283907,4323.7,4323.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872797958,0.8360213,4323.6,4323.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872798161,0.8360213,4323.6,4323.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872798351,3.2078,4323.4,4323.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756872798662,0.235,4323.3,4323.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756872798859,0.235,4323.3,4323.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872799060,0.235,4323.3,4323.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756872803967,0.235,4323.3,4323.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756872816275,3.2078,4323.4,4323.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756872816473,3.2078,4323.4,4323.0,1.46911777]
["bitfinex-derivatives","ETHF0:USTF0",1756872816474,3.2078,4323.4,4323.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756872816674,4.04374525,4323.4,4323.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756872816869,0.235,4323.4,4323.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756872817768,3.2078,4323.9,4323.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756872817975,3.2078,4323.9,4323.8,2.02221777]
["bitfinex-derivatives","ETHF0:USTF0",1756872819173,0.235,4324.0,4323.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756872820073,3.2078,4324.4,4323.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756872820273,0.83576588,4324.3,4324.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756872822368,0.83576588,4324.3,4324.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872822769,0.83576588,4324.3,4324.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756872823071,0.83576588,4324.3,4324.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872823072,1.06701588,4324.3,4324.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872823778,0.83576588,4324.3,4324.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872824575,2.40883365,4324.3,4324.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756872824872,6.40883365,4324.3,4323.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872825076,3.2078,4323.7,4323.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872825270,4.04356588,4323.7,4323.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872827378,4.04356588,4323.7,4323.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756872828281,4.04356588,4323.7,4323.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872828476,4.04356588,4323.7,4323.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756872829085,4.04356588,4323.7,4323.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872833287,3.4428,4323.7,4323.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872833986,4.04301798,4323.7,4323.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872835187,4.04301798,4323.7,4323.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756872836281,4.04301798,4323.7,4323.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872837090,3.80801798,4323.7,4323.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872837389,4.04301798,4323.7,4323.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872838882,4.04301798,4323.7,4323.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756872839589,4.04301798,4323.7,4323.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872841793,4.04301798,4323.7,4323.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872842484,4.04301798,4323.7,4323.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872842685,4.04301798,4323.7,4323.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756872842686,0.60021798,4323.6,4323.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756872842884,0.235,4323.5,4323.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756872843086,0.60021798,4323.4,4323.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872843487,0.235,4323.5,4323.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872843692,0.235,4323.4,4323.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872844083,0.235,4323.4,4323.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872844480,0.83546948,4323.4,4323.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872844684,0.235,4323.4,4323.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756872845184,0.235,4323.4,4323.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756872845388,0.83546005,4323.4,4323.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756872846996,0.83546005,4323.4,4323.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872847293,0.83547093,4323.4,4323.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872847482,0.83547139,4323.4,4323.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872847894,0.83548783,4323.4,4323.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872848096,0.83548626,4323.4,4323.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872848487,0.235,4323.4,4323.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756872848998,0.83550421,4323.4,4323.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756872852899,6.16582546,4323.4,4323.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756872853101,4.30682125,4323.1,4322.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756872853297,0.83550421,4323.0,4322.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756872853593,1.09902125,4322.8,4322.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756872853798,1.93452546,4322.8,4322.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756872854102,1.93452546,4322.8,4322.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872855600,1.93452546,4322.8,4322.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756872858395,1.93452546,4322.8,4322.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756872858588,0.83184422,4322.7,4322.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756872858789,3.80830421,4322.7,4322.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756872859596,3.80830421,4322.7,4322.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756872859795,3.2078,4322.2,4322.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872859996,3.4428,4322.2,4322.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872861399,3.4428,4322.2,4322.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756872864101,3.4428,4322.2,4322.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872864897,3.2078,4322.2,4322.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872865102,3.4428,4322.2,4322.1,1.80112125]
["bitfinex-derivatives","ETHF0:USTF0",1756872865605,3.4428,4322.2,4322.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872870908,3.4428,4322.2,4322.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756872871108,3.4428,4322.2,4322.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872872506,3.4428,4322.2,4322.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756872872707,3.4428,4322.2,4322.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872873412,3.2078,4322.2,4322.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872876810,0.235,4322.3,4322.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756872877008,0.235,4322.3,4322.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872880713,3.2078,4322.7,4322.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756872880910,3.2078,4322.7,4322.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756872881110,0.234,4322.6,4322.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756872881818,0.2362,4322.6,4322.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756872882410,0.0022,4322.6,4322.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756872882714,3.2078,4322.7,4322.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872883019,3.4418,4322.7,4322.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872883817,4.04645743,4322.7,4322.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872885020,4.04785743,4322.7,4322.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872886419,0.0044,4322.2,4322.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756872886720,0.2384,4322.2,4322.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756872887617,0.2384,4322.2,4322.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872888017,0.2362,4322.2,4322.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872889723,0.234,4322.2,4322.1,1.81332125]
["bitfinex-derivatives","ETHF0:USTF0",1756872889921,0.2362,4322.2,4322.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872890123,0.2362,4322.2,4322.1,1.81332125]
["bitfinex-derivatives","ETHF0:USTF0",1756872890427,0.234,4322.2,4322.1,1.81332125]
["bitfinex-derivatives","ETHF0:USTF0",1756872890822,0.234,4322.2,4322.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872895318,0.0022,4322.6,4322.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756872895514,0.83645339,4322.6,4322.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756872895819,0.2362,4322.6,4322.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756872897118,3.2078,4322.7,4322.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872897318,4.0420927,4322.7,4322.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872897518,4.0442927,4322.7,4322.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872898525,4.0464927,4322.7,4322.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872899024,4.0442927,4322.7,4322.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872900221,0.6002927,4322.7,4322.6,1.81332125]
["bitfinex-derivatives","ETHF0:USTF0",1756872900419,3.2078,4323.3,4323.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872900621,4.04446852,4323.3,4323.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872901219,4.04666852,4323.3,4323.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756872901417,4.04806852,4323.3,4323.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872903133,4.04666852,4323.3,4323.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872903427,4.04666852,4323.3,4323.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756872903428,4.27937852,4323.3,4323.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756872903625,4.27937852,4323.3,4323.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872903626,0.60626852,4323.2,4323.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872904928,1.70528977,4323.2,4323.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872906433,0.83886852,4323.2,4323.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872906828,0.60486852,4323.2,4323.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872907028,0.83886852,4323.2,4323.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872909234,0.83886852,4323.2,4323.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872909423,2.18140044,4323.2,4323.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872909628,2.18140044,4323.2,4323.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756872909830,0.83886852,4323.2,4323.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756872910030,0.83886852,4323.2,4323.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872910232,0.83666852,4323.2,4323.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872911032,0.83886852,4323.2,4323.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756872913139,2.18140044,4323.2,4323.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756872916442,2.18140044,4323.2,4322.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872916642,3.2098,4322.7,4322.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872916847,3.4438,4322.7,4322.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872917236,4.04382529,4322.7,4322.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872919641,4.04382529,4322.7,4322.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872919840,1.34453192,4322.4,4322.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872920039,2.17855721,4322.4,4322.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872921240,2.17855721,4322.4,4322.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872921440,3.2098,4322.2,4322.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872921745,3.4438,4322.2,4322.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872922442,3.4438,4322.2,4321.4,0.00819]
["bitfinex-derivatives","ETHF0:USTF0",1756872922443,6.62362404,4322.2,4321.4,0.00819]
["bitfinex-derivatives","ETHF0:USTF0",1756872922648,4.55233192,4321.5,4321.4,0.00819]
["bitfinex-derivatives","ETHF0:USTF0",1756872922846,5.38683935,4321.5,4321.4,0.00819]
["bitfinex-derivatives","ETHF0:USTF0",1756872923347,5.38683935,4321.5,4321.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1756872924247,4.78633192,4321.5,4321.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1756872924547,5.38577959,4321.5,4321.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1756872925140,5.38577959,4321.5,4321.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1756872925340,5.38545364,4321.5,4321.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1756872925544,4.78633192,4321.5,4321.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1756872925737,3.2098,4321.5,4321.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1756872926042,3.4418,4321.5,4321.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1756872926347,3.4418,4321.5,4321.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756872927538,3.4418,4321.5,4321.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872928945,3.2078,4321.5,4321.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872929147,3.2078,4321.5,4321.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756872929349,3.4418,4321.5,4321.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756872930742,3.4418,4321.5,4321.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872930947,1.34253192,4321.1,4321.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872931249,1.57653192,4321.1,4320.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872931544,3.2078,4320.7,4320.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872931750,3.4418,4320.7,4320.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872933037,3.4418,4320.7,4320.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756872933038,4.78433192,4320.7,4320.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756872933241,4.78433192,4320.7,4320.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756872933546,1.34253192,4320.2,4320.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756872933745,1.57653192,4320.2,4320.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756872934953,1.57653192,4320.2,4320.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872935151,1.57653192,4320.2,4320.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756872935538,1.57653192,4320.2,4320.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756872935739,1.34253192,4320.6,4320.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756872935944,1.57653192,4320.6,4320.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756872937048,1.57653192,4320.6,4320.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756872938151,1.34253192,4320.6,4320.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756872938351,1.57653192,4320.6,4320.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756872940548,1.57653192,4320.6,4320.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872940742,1.34253192,4320.2,4320.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872940946,4.78433192,4320.2,4320.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872941345,4.78713192,4320.2,4320.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872941549,4.78713192,4320.2,4320.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756872943145,3.4446,4320.2,4320.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756872943352,3.4432,4320.2,4320.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756872943651,3.2078,4320.2,4320.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756872945256,3.4432,4320.2,4320.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756872945643,3.4442,4320.2,4320.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756872946052,3.4456,4320.2,4320.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872946255,3.4465,4320.2,4320.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756872947052,0.0028,4319.7,4319.6,0.00882]
["bitfinex-derivatives","ETHF0:USTF0",1756872947355,4.78903192,4319.7,4319.6,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1756872947552,4.78903192,4319.7,4319.6,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1756872947760,9.38792807,4319.7,4319.6,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1756872948055,4.78813192,4319.7,4319.6,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1756872948655,9.61873108,4319.7,4319.6,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1756872948848,9.38723108,4319.7,4318.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756872949053,3.2078,4318.8,4318.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756872949253,1.34253192,4318.6,4318.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756872949460,1.57853192,4318.7,4318.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872949653,1.57853192,4318.7,4317.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872949654,1.34253192,4318.2,4317.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872949855,1.34253192,4318.2,4317.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872949856,1.34253192,4317.6,4317.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872950058,1.34253192,4317.6,4317.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872950354,3.2078,4317.8,4317.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756872950561,3.2078,4317.8,4317.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872950562,4.78733192,4317.8,4317.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872950761,4.78733192,4317.8,4317.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872951058,4.55033192,4317.1,4316.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872951257,1.23678469,4318.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872951258,3.2078,4316.6,4316.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872951460,1.34253192,4316.2,4316.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756872951656,1.34253192,4316.2,4316.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872951657,1.58053192,4316.2,4315.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756872951850,1.34253192,4315.6,4315.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756872952052,1.58153192,4315.6,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756872952249,3.2078,4315.5,4315.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756872952451,3.2078,4315.5,4315.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872952452,0.0306,4315.4,4315.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756872952657,0.0306,4315.4,4315.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756872952955,3.2078,4317.1,4317.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756872953157,3.2078,4317.1,4317.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756872953356,4.55033192,4317.1,4317.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756872953561,3.2078,4317.1,4317.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756872954255,3.2078,4317.1,4317.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872954458,3.2078,4317.1,4316.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872954658,0.24,4317.0,4316.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872955059,0.24,4317.0,4316.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872955261,3.2078,4317.1,4317.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756872955455,3.4478,4317.1,4317.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756872955964,3.4478,4317.1,4317.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872956356,3.4478,4317.1,4317.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756872956660,3.4478,4317.1,4317.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756872957058,3.2078,4317.1,4317.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756872957259,3.4478,4317.1,4317.0,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756872957661,3.2078,4317.1,4317.0,5.04023999]
["bitfinex-derivatives","ETHF0:USTF0",1756872957967,0.24,4318.6,4318.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756872958366,0.24,4318.6,4318.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756872958562,0.24,4318.6,4318.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872958762,0.24,4318.6,4318.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756872958969,0.24,4318.6,4318.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756872959168,0.24,4318.6,4318.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872959367,0.24,4318.6,4318.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872961061,0.24,4318.6,4318.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872961263,3.2078,4318.2,4318.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872961467,3.4478,4318.2,4318.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872961669,0.24,4318.2,4318.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756872961967,3.2078,4318.7,4318.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756872962157,3.4478,4318.7,4318.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756872966072,3.4478,4318.7,4318.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872966373,0.7820271,4318.6,4318.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872966573,0.42575882,4318.5,4318.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872966873,0.24,4318.5,4318.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872967075,3.2078,4318.2,4318.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872967272,3.4478,4318.2,4318.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872967769,3.4478,4318.2,4318.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872967969,3.4478,4318.2,4318.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872968367,0.78240321,4318.1,4317.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756872968674,0.4258532,4318.0,4317.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872968868,0.1858532,4317.9,4317.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872969075,0.24,4317.8,4317.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872969269,0.4258532,4317.8,4317.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872969472,0.1858532,4317.7,4317.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872969772,0.24,4317.6,4317.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872970270,0.24,4317.6,4317.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756872970575,0.24,4317.6,4317.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756872970776,0.24,4317.6,4317.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756872971073,0.24,4317.6,4317.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872971278,0.42588224,4317.6,4317.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872972671,0.42588224,4317.6,4317.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756872972879,0.42588224,4317.6,4317.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756872973272,0.42588224,4317.6,4317.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872973678,0.42588224,4317.6,4317.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756872974181,1.02377855,4317.6,4317.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756872974476,1.02377855,4317.6,4317.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872975279,1.02377855,4317.6,4317.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756872977483,1.02377855,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872977685,1.02277855,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872977985,1.02337045,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872979483,1.02337045,4317.6,4317.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872980581,0.78437045,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872980772,1.02337045,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872981174,0.42547414,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872982285,1.0254772,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872982677,0.42547414,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872984384,1.02557294,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872984884,1.0258738,4317.6,4317.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756872986389,1.0258738,4317.6,4317.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756872989083,1.0258738,4317.6,4317.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756872989279,3.2078,4317.2,4317.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756872989489,3.633575,4317.2,4317.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756872989889,4.23387354,4317.2,4317.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756872990093,4.23387354,4317.2,4317.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756872990394,0.78707354,4317.1,4317.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756872991787,1.02607354,4317.1,4317.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756872991989,0.425775,4317.1,4317.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756872992390,0.186775,4317.1,4317.0,9.04476524]
["bitfinex-derivatives","ETHF0:USTF0",1756872992594,3.2078,4318.3,4318.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872992795,3.4468,4318.3,4318.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872994197,3.2078,4318.3,4318.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872994496,3.4468,4318.3,4318.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872995291,3.2078,4318.9,4318.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872995491,0.00347532,4318.7,4318.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872996296,0.24247532,4318.7,4318.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872997093,0.00347532,4318.7,4318.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872997399,0.24247532,4318.7,4318.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756872999894,33.7948,4319.4,4318.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756873000196,33.7948,4319.4,4319.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756873000197,3.2078,4319.4,4319.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756873000501,3.4602,4319.4,4319.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756873000702,0.0034,4319.3,4318.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756873000905,3.96612525,4320.0,4318.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756873000906,7.18492525,4318.7,4318.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756873001197,0.25,4318.6,4318.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756873002002,0.25,4318.6,4318.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756873003314,0.25,4318.6,4318.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756873003607,0.25,4318.6,4318.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756873003801,7.17392525,4318.7,4318.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756873004005,7.17392525,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873004006,7.41192525,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873004312,3.2078,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873004614,3.4468,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873005411,3.2078,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873005815,3.4468,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873006811,3.4525,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873007810,3.4582,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873010914,3.4468,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873011106,3.2078,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873011311,3.4458,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873014719,3.4572,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873015108,3.4515,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873015313,3.4458,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873016411,3.4515,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873018620,3.4458,4318.7,4318.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873019316,3.2078,4319.4,4319.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756873019619,3.2192,4319.4,4319.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756873019817,3.4572,4319.4,4319.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756873020521,3.4572,4319.4,4319.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873021022,3.2192,4319.4,4319.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873021219,3.4572,4319.4,4319.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873021821,3.2135,4319.4,4319.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873022020,3.4515,4319.4,4319.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873022214,3.2135,4319.4,4319.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873022420,3.4458,4319.4,4319.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873022820,3.2078,4320.0,4319.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756873023015,0.0114,4320.6,4320.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756873023217,0.60653657,4320.6,4320.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873023423,1.34413475,4320.6,4320.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873023611,1.10613475,4320.6,4320.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873023816,0.238,4320.6,4320.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873024011,3.2078,4321.1,4321.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756873024320,4.92008334,4321.1,4321.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756873024520,3.4572,4321.1,4321.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756873024726,4.55763475,4321.1,4321.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873025528,30.575,4322.2,4321.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873025529,0.0114,4321.6,4321.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756873025718,0.2494,4321.6,4321.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756873026118,0.2494,4321.6,4321.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873027021,0.237,4321.6,4321.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873027626,3.2182,4322.1,4322.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756873027828,3.2182,4322.1,4322.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873028026,3.4552,4322.1,4322.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873028326,3.2078,4322.1,4322.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756873028523,0.0032,4323.0,4322.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756873028524,0.0104,4322.6,4322.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756873028716,0.2474,4322.6,4322.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756873030416,0.0032,4321.0,4320.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756873030622,0.0136,4320.7,4320.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756873030819,0.0926,4320.7,4320.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756873035323,0.0926,4320.7,4320.6,0.00037532]
["bitfinex-derivatives","ETHF0:USTF0",1756873035530,0.68955356,4320.7,4320.6,0.00037532]
["bitfinex-derivatives","ETHF0:USTF0",1756873036325,4.92100356,4320.7,4320.6,0.00037532]
["bitfinex-derivatives","ETHF0:USTF0",1756873036520,4.91780356,4320.7,4319.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873036824,4.91780356,4320.7,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873036825,4.4435739,4319.7,4319.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756873037024,0.238,4319.6,4318.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873037728,3.2078,4319.3,4319.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873037929,0.238,4319.2,4319.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873041232,0.238,4319.2,4319.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756873041435,0.238,4319.2,4319.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873041628,0.238,4319.2,4318.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756873041831,3.2078,4318.7,4318.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756873042030,0.237,4318.6,4318.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756873042531,0.237,4318.6,4318.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756873046235,0.237,4318.6,4318.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756873047836,0.237,4318.6,4318.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873048036,4.4435739,4318.3,4318.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756873048337,3.4448,4318.2,4318.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873049339,3.4448,4318.2,4317.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873049539,3.4448,4318.2,4317.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756873050439,3.2078,4317.7,4317.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756873050635,3.4448,4317.7,4317.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756873052643,3.4448,4317.7,4317.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873052845,7.8883739,4317.7,4317.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756873054044,7.8883739,4317.7,4317.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873055046,7.8883739,4317.7,4317.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756873055238,7.8883739,4317.7,4317.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873055847,7.6513739,4317.7,4317.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873056146,7.8883739,4317.7,4317.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873056443,3.4448,4317.7,4317.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873056647,3.4448,4317.7,4317.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756873058144,3.2078,4317.7,4317.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873058446,3.2078,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873058635,3.4448,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873063244,3.2078,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873063444,3.4448,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873064152,3.2078,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873064345,4.04365144,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873069553,5.38954386,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873070451,0.83585144,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873071852,0.59885144,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873072049,0.83585144,4318.2,4318.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756873073550,0.83585144,4318.2,4318.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756873073748,4.04365144,4318.2,4317.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756873073943,1.34589242,4317.9,4317.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756873074147,3.2078,4317.7,4317.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756873074347,1.34589242,4317.2,4317.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873074544,2.18174386,4317.2,4317.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873075445,0.83585144,4317.2,4317.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873076757,0.59885144,4317.2,4317.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873077056,0.236,4317.2,4317.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873077557,0.59885144,4317.2,4317.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756873077853,0.59885144,4317.6,4317.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756873078056,3.2078,4317.7,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873078247,4.04481073,4317.7,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873079360,4.04481073,4317.7,4317.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756873079658,4.04481073,4317.7,4317.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756873080662,4.04481073,4317.7,4317.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756873081960,4.04481073,4317.7,4317.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756873083162,4.04481073,4317.7,4317.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756873084363,4.04481073,4317.7,4317.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756873084562,4.04481073,4317.7,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873084756,3.80881073,4317.7,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873084961,4.04481073,4317.7,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873089968,4.04561073,4317.7,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873090168,4.04481073,4317.7,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873090566,4.04561073,4317.7,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873090762,0.1157,4317.9,4317.6,4.95441]
["bitfinex-derivatives","ETHF0:USTF0",1756873090972,0.1157,4317.9,4317.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873091672,0.1174,4317.9,4317.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873091868,0.1165,4317.9,4317.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873092369,0.3517,4317.9,4317.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873096269,0.3526,4317.9,4317.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873097370,0.3517,4317.9,4317.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873098577,0.1157,4317.9,4317.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756873104481,5.2192372,4317.9,4317.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756873104686,0.0018,4317.4,4317.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756873104887,0.2378,4317.4,4317.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756873113889,0.2378,4317.4,4317.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756873115292,0.2378,4317.4,4317.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756873115794,1.2174372,4317.6,4317.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756873115997,1.2183372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873116494,1.4543372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873117094,0.1166,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873117289,1.4543372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873117990,1.4552372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873118197,2.5569744,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873119497,1.4534372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873120795,1.2174372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873120997,1.4543372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873122498,1.2183372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873122699,1.4543372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873123194,1.4552372,4317.6,4317.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756873123396,3.15413524,4317.6,4317.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756873126200,3.15413524,4317.6,4317.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756873127300,3.15413524,4317.6,4317.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756873130005,3.15413524,4317.6,4317.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756873130904,3.03843524,4317.6,4317.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756873132302,3.03843524,4317.6,4317.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756873132499,3.03843524,4317.6,4317.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756873132703,8.27521993,4317.6,4316.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756873133005,2.2034744,4316.7,4316.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756873133308,0.83316084,4316.6,4316.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756873133500,0.83316084,4316.6,4316.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756873133698,4.3095372,4316.1,4316.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756873134003,5.14269804,4316.1,4316.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756873134396,4.90669804,4316.1,4316.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756873134596,5.14269804,4316.1,4316.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756873135306,0.236,4316.1,4316.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756873135799,3.2078,4316.7,4316.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873135996,30.588,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873136197,31.42969545,4317.1,4317.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756873136602,31.42969545,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873136803,31.19369545,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873137200,32.53143265,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873137597,31.9257372,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873140311,31.9257372,4317.1,4317.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756873140609,31.9257372,4317.1,4317.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756873141403,31.9257372,4317.1,4317.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756873141805,31.6897372,4317.1,4317.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756873142000,31.9257372,4317.1,4317.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756873142205,35.73922165,4317.1,4316.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756873142405,1.1017372,4316.6,4316.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756873142611,1.3377372,4316.6,4316.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873143314,30.588,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873143516,30.824,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873144808,30.588,4317.1,4317.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756873145411,0.1157,4317.8,4317.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756873145615,0.236,4317.7,4317.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873145915,0.2379,4317.7,4317.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873147617,0.236,4317.7,4317.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873149113,1.2174372,4317.8,4317.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756873149306,1.1017372,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873149511,1.3396372,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873150413,1.1017372,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873150717,1.3377372,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873150920,1.1017372,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873151117,1.3396372,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873151319,1.3415372,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873153513,1.58587829,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873154621,1.58397829,4317.8,4317.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756873157524,0.1157,4318.0,4317.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756873157725,1.58207829,4317.9,4317.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756873157925,0.236,4317.9,4317.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756873158118,0.1157,4318.0,4317.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756873158320,0.236,4317.9,4317.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756873158516,0.1157,4318.0,4317.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756873158719,0.1157,4318.0,4317.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756873165235,1.58207829,4318.4,4317.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756873165440,1.58207829,4318.4,4318.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756873165740,1.58207829,4318.4,4318.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756873165941,1.58207829,4318.4,4318.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756873167047,1.58207829,4318.4,4318.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756873168450,1.34607829,4318.4,4318.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756873168850,1.58207829,4318.4,4318.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756873171552,1.34607829,4318.4,4318.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756873171753,1.58207829,4318.4,4318.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756873173853,0.1156,4318.6,4318.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756873174043,0.96010113,4318.6,4318.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756873174553,0.72410113,4318.6,4318.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756873174757,0.96010113,4318.6,4318.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756873178057,4.96010113,4318.6,4318.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756873178253,1.34607829,4318.3,4318.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756873178458,0.84450113,4318.2,4318.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756873178752,0.60850113,4318.1,4318.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756873179458,0.60850113,4318.1,4318.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756873181153,0.60850113,4318.1,4318.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756873181759,0.61030113,4318.1,4317.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756873182061,0.0018,4317.7,4317.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756873182263,1.58387829,4317.7,4317.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756873185160,1.58387829,4317.7,4317.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756873185958,2.19030423,4317.7,4317.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756873186358,1.58387829,4317.7,4317.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756873186660,1.58387829,4317.7,4317.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756873186859,2.19028717,4317.7,4317.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873187064,1.58387829,4317.7,4317.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873187558,1.58297829,4317.7,4317.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873187760,0.236,4317.7,4317.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756873188062,0.236,4317.7,4317.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873188865,0.1157,4317.9,4317.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756873189065,0.84237996,4317.8,4317.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873190271,0.236,4317.8,4317.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873191470,2.19016836,4317.8,4317.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873191667,1.58387829,4317.8,4317.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873191872,1.58297829,4317.8,4317.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873192065,1.58207829,4317.8,4317.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873192970,0.236,4317.8,4317.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873193770,0.1157,4317.9,4317.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873194173,0.46,4318.6,4318.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756873194376,3.02069455,4318.6,4318.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756873194676,2.56069455,4318.6,4318.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756873198573,0.60641626,4318.6,4318.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756873198979,0.236,4318.8,4318.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756873199273,0.4594,4319.0,4318.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756873199479,0.4594,4319.0,4318.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873199879,1.34607829,4319.2,4319.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756873200079,1.95235103,4319.2,4319.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873200280,2.13845103,4319.2,4319.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873200779,1.95235103,4319.2,4319.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873201581,2.32455103,4319.2,4319.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873203282,1.71827829,4319.2,4319.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873203574,0.1163,4319.1,4318.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756873203770,0.102,4318.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873203970,0.2945,4318.1,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873204182,2.04927829,4317.7,4317.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756873204379,2.28527829,4317.7,4317.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756873204780,0.6447,4317.7,4317.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756873205077,0.236,4317.7,4317.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756873205267,0.9392,4317.7,4317.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756873205474,2.28527829,4317.7,4317.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756873205878,2.28527829,4317.7,4317.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756873206074,1.99077829,4317.7,4317.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756873206274,0.236,4317.7,4317.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756873206473,1.34607829,4318.1,4317.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756873206474,1.75477829,4318.1,4318.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756873206675,2.28527829,4318.1,4318.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756873206871,2.28527829,4318.1,4318.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756873208082,2.28527829,4318.1,4318.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756873208780,2.28527829,4318.1,4318.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756873211079,1.99077829,4318.1,4318.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756873211480,0.3076,4318.8,4318.0,5.08099]
["bitfinex-derivatives","ETHF0:USTF0",1756873211679,2.05717829,4319.1,4319.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756873211977,2.66316784,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873212185,0.236,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873212372,3.2078,4319.2,4319.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756873212576,0.236,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873213581,1.33719815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873213881,1.10119815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873214076,1.33719815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873214678,1.53399815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873214875,0.4328,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873215079,1.53399815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873215288,0.4328,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873215485,1.33719815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873215985,1.53399815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873219789,1.10119815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873220090,1.29799815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873220390,1.50469815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873220684,1.81229815,4319.1,4319.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873221788,1.81229815,4319.1,4319.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756873221985,0.7111,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873222290,2.04829815,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873222491,2.04829815,4318.8,4318.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756873222682,2.04829815,4318.8,4318.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873223184,2.04829815,4318.8,4318.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873223484,0.4035,4318.8,4318.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873223695,0.235,4318.8,4318.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873223986,3.6665,4319.4,4318.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873223987,0.4587,4319.4,4319.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873224285,0.6555,4319.4,4319.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873224690,2.27099815,4319.4,4319.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873226084,1.96339815,4319.4,4319.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873226392,1.55989815,4319.4,4319.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873226586,0.4587,4319.4,4319.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756873227283,0.4587,4319.4,4319.3,5.01739815]
["bitfinex-derivatives","ETHF0:USTF0",1756873229393,0.4587,4319.4,4319.3,5.25239815]
["bitfinex-derivatives","ETHF0:USTF0",1756873231288,0.7111,4320.4,4320.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873231585,0.4035,4320.4,4320.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873231889,0.1968,4320.6,4320.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873232792,0.7111,4320.6,4320.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873232987,1.81229815,4320.6,4320.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873233190,1.50469815,4320.6,4320.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873233488,0.4035,4320.6,4320.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756873233694,3.2078,4320.9,4320.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756873233890,3.4046,4320.9,4320.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756873234083,3.4046,4320.9,4320.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873234283,3.9189,4320.9,4320.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873235695,3.9189,4320.9,4320.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756873235891,5.02009815,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873236096,1.81229815,4320.6,4320.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756873236295,1.81229815,4320.6,4320.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756873236793,0.1968,4320.2,4320.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756873237494,0.1968,4320.2,4320.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873238598,0.7111,4320.2,4320.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873240195,1.33619815,4320.6,4320.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756873240390,1.40879815,4320.6,4320.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756873240591,2.04729815,4320.6,4320.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756873240792,2.04729815,4320.6,4320.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756873241499,0.4035,4320.6,4320.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756873243598,0.71,4320.6,4320.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756873244095,0.4035,4320.6,4320.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756873244286,0.1968,4320.6,4320.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756873245494,0.4017,4320.6,4320.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756873245694,1.80939815,4320.6,4320.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756873247891,1.80939815,4320.6,4320.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756873248095,1.80939815,4320.6,4320.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756873248291,1.80939815,4320.6,4320.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756873248502,1.10119815,4320.3,4320.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756873248691,1.51819815,4320.3,4320.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873249402,1.82469815,4320.3,4320.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756873250102,0.7235,4320.1,4320.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756873250502,0.7235,4320.1,4320.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873251005,0.7235,4320.1,4320.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756873251303,0.417,4320.1,4320.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756873251898,0.235,4320.4,4320.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756873252097,0.235,4320.4,4320.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756873252400,0.4471,4320.4,4320.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756873253008,0.9585,4320.4,4320.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756873253897,0.3065,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873254206,0.8248,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873254598,1.0598,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873254899,0.3363,4320.0,4319.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756873255105,1.82469815,4319.9,4319.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873255703,1.82469815,4319.9,4319.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756873255905,1.82469815,4319.6,4319.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873257204,0.7235,4319.6,4319.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873257703,0.7235,4319.6,4319.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756873257903,0.4228,4319.5,4319.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756873258112,1.82469815,4319.4,4319.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756873258405,2.05969815,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873259105,2.05969815,4319.4,4319.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756873260317,6.29121815,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873260513,0.3065,4318.8,4318.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756873260704,0.7235,4318.4,4318.3,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756873261009,0.7235,4318.4,4318.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756873261207,0.417,4318.4,4318.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756873261411,0.235,4318.8,4318.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756873261706,0.3065,4319.1,4319.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756873261707,2.05969815,4319.1,4319.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756873261909,2.05969815,4319.1,4318.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756873262108,1.82469815,4318.7,4318.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873262606,0.2121,4319.1,4319.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756873262807,1.54829815,4319.1,4319.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756873263211,1.31329815,4319.1,4319.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756873263413,1.54829815,4319.1,4319.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756873263614,1.31329815,4319.1,4319.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756873267213,0.2121,4319.1,4319.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756873267913,0.417,4319.1,4319.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756873268608,0.7235,4319.1,4319.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873268817,0.7235,4319.1,4319.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756873270716,0.7235,4319.1,4319.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873273510,0.7235,4319.1,4319.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756873273818,0.7235,4319.1,4319.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756873280218,0.1967,4318.6,4318.5,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756873280520,0.1967,4318.6,4318.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756873281515,0.4053,4318.6,4318.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756873282217,0.4053,4318.6,4318.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756873282424,0.1967,4318.6,4318.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756873283433,0.235,4319.0,4318.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756873283635,0.5037,4318.9,4318.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756873283835,0.5037,4318.9,4318.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756873286242,1.31842101,4318.9,4318.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756873290040,1.24642101,4318.9,4318.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756873290439,0.60612101,4318.9,4318.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756873290742,0.235,4319.0,4318.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756873291448,1.24041926,4320.8,4319.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756873291738,0.1279,4321.0,4320.7,4.55296768]
["bitfinex-derivatives","ETHF0:USTF0",1756873291935,0.3246,4321.0,4320.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873292138,0.307,4320.9,4320.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873292732,0.1279,4321.0,4320.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873293040,0.307,4320.9,4320.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873293337,0.1279,4321.0,4320.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873293939,0.307,4320.9,4320.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873294141,0.1279,4321.0,4320.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873294341,0.307,4321.4,4320.7,3.67230521]
["bitfinex-derivatives","ETHF0:USTF0",1756873294539,3.3097,4322.0,4320.7,3.67230521]
["bitfinex-derivatives","ETHF0:USTF0",1756873294540,0.307,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873294738,0.5037,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873295540,0.307,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873295746,0.307,4322.4,4321.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873296037,0.5037,4322.4,4322.1,1.34516768]
["bitfinex-derivatives","ETHF0:USTF0",1756873296240,0.1279,4322.5,4322.1,1.34516768]
["bitfinex-derivatives","ETHF0:USTF0",1756873296544,0.307,4322.4,4322.1,1.34516768]
["bitfinex-derivatives","ETHF0:USTF0",1756873297337,0.3246,4322.5,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873297545,0.1279,4322.5,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873297938,0.307,4322.4,4322.1,1.34516768]
["bitfinex-derivatives","ETHF0:USTF0",1756873298134,0.1279,4322.5,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873298334,0.4349,4322.5,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873298531,0.4349,4322.5,4322.4,1.34516768]
["bitfinex-derivatives","ETHF0:USTF0",1756873298937,0.3246,4323.0,4322.4,1.34516768]
["bitfinex-derivatives","ETHF0:USTF0",1756873299142,0.307,4322.9,4322.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873300245,0.1279,4323.0,4322.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873300734,0.307,4322.9,4322.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873300936,0.1279,4323.0,4322.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873301339,0.3065,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873302746,0.5078,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873302940,0.5078,4322.9,4322.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873303342,0.3065,4322.9,4322.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873303544,0.429,4323.0,4322.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873303943,0.3065,4323.0,4322.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873305644,0.3292,4323.5,4322.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873305844,0.848,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873310464,0.5361,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873310756,0.8426,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873317556,0.8426,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873319460,1.44063154,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873321356,1.67563154,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873323159,0.59803154,4322.5,4322.4,3.49878648]
["bitfinex-derivatives","ETHF0:USTF0",1756873323358,0.3065,4324.1,4323.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756873323565,0.3065,4324.4,4324.0,1.34516768]
["bitfinex-derivatives","ETHF0:USTF0",1756873323767,0.3065,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873323958,0.3065,4324.8,4324.4,1.63609692]
["bitfinex-derivatives","ETHF0:USTF0",1756873324158,0.3065,4324.8,4324.5,0.52692924]
["bitfinex-derivatives","ETHF0:USTF0",1756873324354,0.3065,4324.9,4324.6,0.29092924]
["bitfinex-derivatives","ETHF0:USTF0",1756873324558,0.3065,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873324759,0.3065,4324.9,4324.8,3.49872924]
["bitfinex-derivatives","ETHF0:USTF0",1756873325164,0.3065,4324.9,4324.8,4.84389692]
["bitfinex-derivatives","ETHF0:USTF0",1756873325571,0.3065,4324.9,4324.8,3.49872924]
["bitfinex-derivatives","ETHF0:USTF0",1756873326968,0.3065,4324.9,4324.8,3.73472924]
["bitfinex-derivatives","ETHF0:USTF0",1756873328370,0.3238,4325.5,4324.8,3.73472924]
["bitfinex-derivatives","ETHF0:USTF0",1756873328568,0.3065,4325.4,4324.9,0.29092924]
["bitfinex-derivatives","ETHF0:USTF0",1756873328768,0.1225,4325.0,4324.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873328968,0.429,4325.0,4324.9,0.2903547]
["bitfinex-derivatives","ETHF0:USTF0",1756873329165,0.1225,4325.5,4324.9,0.2903547]
["bitfinex-derivatives","ETHF0:USTF0",1756873329372,0.3065,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873329564,0.3065,4325.4,4325.3,3.4981547]
["bitfinex-derivatives","ETHF0:USTF0",1756873330972,0.3065,4325.7,4325.3,3.4981547]
["bitfinex-derivatives","ETHF0:USTF0",1756873331172,0.3065,4325.7,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873331373,0.3065,4325.7,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873331769,0.2966,4325.9,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873331973,0.1225,4326.0,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873332471,0.2966,4325.9,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873332674,0.1225,4326.0,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873332870,0.2966,4325.9,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873333171,0.1225,4326.0,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873333370,0.2966,4325.9,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873333575,0.1225,4326.0,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873334067,0.2966,4325.9,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873334268,0.1225,4326.0,4325.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756873334470,0.5037,4325.9,4325.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873334670,0.704,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873334868,0.704,4325.4,4325.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873335676,0.70261578,4325.4,4325.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756873335872,0.70261578,4325.4,4325.3,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756873336072,0.70261578,4325.4,4325.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756873336880,0.70261578,4325.4,4325.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756873337181,0.70261578,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873337378,0.70261578,4325.4,4325.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756873338482,0.70261578,4325.4,4325.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756873340180,0.70261578,4325.4,4325.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756873340481,0.50231578,4325.4,4325.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756873341576,0.70261578,4325.4,4325.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756873341776,0.70261578,4325.4,4325.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756873344079,0.29521578,4325.4,4325.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756873344380,0.29521578,4325.4,4325.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756873345473,0.29521578,4325.4,4325.3,4.30890493]
["bitfinex-derivatives","ETHF0:USTF0",1756873345778,0.704,4325.9,4325.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756873347280,0.2966,4325.9,4325.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756873347479,0.2966,4325.9,4325.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756873348185,0.2966,4325.9,4325.8,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756873349785,0.4191,4326.5,4326.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756873350087,0.6262,4326.5,4326.4,4.30810493]
["bitfinex-derivatives","ETHF0:USTF0",1756873350683,0.4191,4326.5,4326.4,4.30810493]
["bitfinex-derivatives","ETHF0:USTF0",1756873350987,0.4191,4326.5,4326.4,4.30890493]
["bitfinex-derivatives","ETHF0:USTF0",1756873352079,0.4191,4326.5,4326.4,4.54390493]
["bitfinex-derivatives","ETHF0:USTF0",1756873352387,0.4191,4326.5,4326.4,4.83454048]
["bitfinex-derivatives","ETHF0:USTF0",1756873352584,0.4191,4326.5,4326.4,4.59874048]
["bitfinex-derivatives","ETHF0:USTF0",1756873352782,0.6262,4326.5,4326.4,3.73603555]
["bitfinex-derivatives","ETHF0:USTF0",1756873352977,0.8265,4326.5,4326.4,4.83374048]
["bitfinex-derivatives","ETHF0:USTF0",1756873353289,0.8265,4326.5,4326.4,4.83114048]
["bitfinex-derivatives","ETHF0:USTF0",1756873353680,0.8265,4326.5,4326.4,4.83244048]
["bitfinex-derivatives","ETHF0:USTF0",1756873353988,0.8265,4326.5,4326.4,4.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1756873354180,0.8265,4326.5,4326.4,3.49843555]
["bitfinex-derivatives","ETHF0:USTF0",1756873354985,0.8265,4326.5,4326.4,0.29063555]
["bitfinex-derivatives","ETHF0:USTF0",1756873357191,0.8265,4326.5,4326.4,1.38964048]
["bitfinex-derivatives","ETHF0:USTF0",1756873359488,0.8265,4326.5,4326.4,1.39028318]
["bitfinex-derivatives","ETHF0:USTF0",1756873360085,0.8265,4326.5,4326.4,1.39158318]
["bitfinex-derivatives","ETHF0:USTF0",1756873360486,3.3303,4327.0,4326.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756873360692,4.3125978,4327.0,4326.9,1.10030493]
["bitfinex-derivatives","ETHF0:USTF0",1756873360990,4.6091978,4327.0,4326.9,1.10030493]
["bitfinex-derivatives","ETHF0:USTF0",1756873361596,4.6091978,4327.0,4326.9,1.09900493]
["bitfinex-derivatives","ETHF0:USTF0",1756873362694,0.5345,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873362889,0.8337,4326.5,4326.4,3.49902763]
["bitfinex-derivatives","ETHF0:USTF0",1756873365892,0.8337,4326.5,4326.4,0.29122763]
["bitfinex-derivatives","ETHF0:USTF0",1756873368194,0.4164,4326.5,4326.4,0.29122763]
["bitfinex-derivatives","ETHF0:USTF0",1756873368697,0.6234,4326.5,4326.4,0.29122763]
["bitfinex-derivatives","ETHF0:USTF0",1756873369400,0.6234,4326.5,4326.4,3.49902763]
["bitfinex-derivatives","ETHF0:USTF0",1756873369592,0.4164,4326.5,4326.4,3.49902763]
["bitfinex-derivatives","ETHF0:USTF0",1756873372400,0.6234,4326.5,4326.4,3.49902763]
["bitfinex-derivatives","ETHF0:USTF0",1756873372789,0.8337,4326.5,4326.4,3.49902763]
["bitfinex-derivatives","ETHF0:USTF0",1756873376096,0.4164,4326.5,4326.4,4.59673256]
["bitfinex-derivatives","ETHF0:USTF0",1756873376703,0.6234,4326.5,4326.4,4.59673256]
["bitfinex-derivatives","ETHF0:USTF0",1756873378502,0.8337,4326.5,4326.4,4.59673256]
["bitfinex-derivatives","ETHF0:USTF0",1756873380210,0.8337,4326.5,4326.4,4.59745765]
["bitfinex-derivatives","ETHF0:USTF0",1756873382602,0.8337,4326.5,4326.4,4.59726766]
["bitfinex-derivatives","ETHF0:USTF0",1756873383501,0.4164,4326.5,4326.4,4.59726766]
["bitfinex-derivatives","ETHF0:USTF0",1756873387507,0.6234,4326.5,4326.4,4.59886766]
["bitfinex-derivatives","ETHF0:USTF0",1756873388016,0.4164,4326.5,4326.4,4.59886766]
["bitfinex-derivatives","ETHF0:USTF0",1756873389714,0.6234,4326.5,4326.4,4.59886766]
["bitfinex-derivatives","ETHF0:USTF0",1756873389916,0.4164,4326.5,4326.4,4.59886766]
["bitfinex-derivatives","ETHF0:USTF0",1756873390208,0.2992,4326.5,4326.4,4.59886766]
["bitfinex-derivatives","ETHF0:USTF0",1756873390514,0.2992,4326.7,4326.4,4.59886766]
["bitfinex-derivatives","ETHF0:USTF0",1756873390714,0.2992,4326.7,4326.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756873390902,0.2992,4326.7,4326.6,0.29336273]
["bitfinex-derivatives","ETHF0:USTF0",1756873394122,0.5062,4326.7,4326.6,0.29336273]
["bitfinex-derivatives","ETHF0:USTF0",1756873394319,0.714,4326.7,4326.6,0.29336273]
["bitfinex-derivatives","ETHF0:USTF0",1756873395523,0.5062,4326.7,4326.6,0.29336273]
["bitfinex-derivatives","ETHF0:USTF0",1756873397324,0.2992,4326.7,4326.6,0.29336273]
["bitfinex-derivatives","ETHF0:USTF0",1756873399928,0.4953,4326.7,4326.6,0.29336273]
["bitfinex-derivatives","ETHF0:USTF0",1756873400129,0.2992,4326.7,4326.6,0.29336273]
["bitfinex-derivatives","ETHF0:USTF0",1756873401327,0.7031,4326.7,4326.6,0.29336273]
["bitfinex-derivatives","ETHF0:USTF0",1756873401523,0.7031,4326.7,4326.6,0.29296273]
["bitfinex-derivatives","ETHF0:USTF0",1756873402129,0.7031,4326.7,4326.6,0.29176273]
["bitfinex-derivatives","ETHF0:USTF0",1756873402330,0.7031,4326.7,4326.6,0.29296273]
["bitfinex-derivatives","ETHF0:USTF0",1756873402829,0.7031,4326.7,4326.6,0.29416273]
["bitfinex-derivatives","ETHF0:USTF0",1756873404332,0.7031,4326.7,4326.6,0.29176273]
["bitfinex-derivatives","ETHF0:USTF0",1756873405938,1.2813275,4326.7,4326.6,0.29176273]
["bitfinex-derivatives","ETHF0:USTF0",1756873406635,1.5163275,4326.7,4326.6,0.29176273]
["bitfinex-derivatives","ETHF0:USTF0",1756873407235,1.2813275,4326.7,4326.6,0.29176273]
["bitfinex-derivatives","ETHF0:USTF0",1756873407433,1.2813275,4326.7,4326.6,0.29296273]
["bitfinex-derivatives","ETHF0:USTF0",1756873408533,1.2813275,4326.7,4326.6,0.29176273]
["bitfinex-derivatives","ETHF0:USTF0",1756873410032,0.8774275,4326.7,4326.6,0.29296273]
["bitfinex-derivatives","ETHF0:USTF0",1756873410336,1.2813275,4326.7,4326.6,0.29416273]
["bitfinex-derivatives","ETHF0:USTF0",1756873411933,0.7031,4326.7,4326.6,0.29416273]
["bitfinex-derivatives","ETHF0:USTF0",1756873413641,0.7031,4326.7,4326.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756873413832,0.7031,4326.7,4326.6,0.29508657]
["bitfinex-derivatives","ETHF0:USTF0",1756873417337,0.2992,4326.7,4326.6,4.52621657]
["bitfinex-derivatives","ETHF0:USTF0",1756873417529,0.3091,4327.4,4326.6,4.94220657]
["bitfinex-derivatives","ETHF0:USTF0",1756873417838,0.5052,4327.4,4327.3,4.55030072]
["bitfinex-derivatives","ETHF0:USTF0",1756873418036,0.3091,4327.4,4327.3,5.07798729]
["bitfinex-derivatives","ETHF0:USTF0",1756873418439,0.5052,4327.4,4327.3,5.07798729]
["bitfinex-derivatives","ETHF0:USTF0",1756873419246,0.3091,4327.4,4327.3,5.07798729]
["bitfinex-derivatives","ETHF0:USTF0",1756873420230,3.2078,4328.6,4327.3,9.30907729]
["bitfinex-derivatives","ETHF0:USTF0",1756873420231,0.235,4328.3,4327.3,9.30907729]
["bitfinex-derivatives","ETHF0:USTF0",1756873420436,2.3091,4327.7,4327.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756873420637,2.3091,4327.7,4327.6,0.53008657]
["bitfinex-derivatives","ETHF0:USTF0",1756873421342,2.3091,4327.7,4327.6,41.33008657]
["bitfinex-derivatives","ETHF0:USTF0",1756873422346,2.0,4327.7,4327.6,45.56115657]
["bitfinex-derivatives","ETHF0:USTF0",1756873422538,0.2959,4328.1,4327.6,45.56115657]
["bitfinex-derivatives","ETHF0:USTF0",1756873422539,0.1172,4328.5,4327.6,46.67018729]
["bitfinex-derivatives","ETHF0:USTF0",1756873422843,0.3243,4328.5,4328.4,2.04880072]
["bitfinex-derivatives","ETHF0:USTF0",1756873423044,0.5226,4328.5,4328.4,2.57648729]
["bitfinex-derivatives","ETHF0:USTF0",1756873423639,0.3243,4328.5,4328.4,2.57648729]
["bitfinex-derivatives","ETHF0:USTF0",1756873424037,0.1978,4328.5,4328.4,2.57648729]
["bitfinex-derivatives","ETHF0:USTF0",1756873424641,0.4937,4328.5,4328.4,2.57648729]
["bitfinex-derivatives","ETHF0:USTF0",1756873425039,0.8185,4328.5,4328.4,0.94008657]
["bitfinex-derivatives","ETHF0:USTF0",1756873425245,0.8185,4328.5,4328.4,0.73878657]
["bitfinex-derivatives","ETHF0:USTF0",1756873425545,0.8185,4328.5,4328.4,0.29268657]
["bitfinex-derivatives","ETHF0:USTF0",1756873425746,0.8185,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873425946,0.692,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873426147,0.692,4328.4,4328.3,3.49901164]
["bitfinex-derivatives","ETHF0:USTF0",1756873427449,0.692,4328.4,4328.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756873429747,0.692,4328.4,4328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756873429748,0.3961,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873430052,0.692,4327.8,4327.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756873431451,0.692,4327.8,4327.7,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756873431652,0.4937,4327.8,4327.7,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756873431854,0.4224,4328.0,4327.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756873432052,0.8185,4328.0,4327.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756873432254,0.8185,4328.0,4327.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873432453,0.6202,4328.0,4327.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873432749,0.8185,4328.0,4327.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756873432950,0.8185,4328.0,4327.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756873433153,0.2959,4328.0,4327.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756873433452,0.2959,4328.3,4327.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756873433652,0.2959,4328.3,4328.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756873433854,0.2959,4328.3,4328.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873434557,0.4937,4328.3,4328.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873436452,0.2959,4328.3,4328.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873436952,0.4937,4328.3,4328.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873437146,0.2959,4328.4,4328.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756873437346,0.6202,4328.5,4328.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756873437855,0.8185,4328.5,4328.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756873438352,0.8185,4328.5,4328.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873439055,3.3778,4328.9,4328.4,2.04880072]
["bitfinex-derivatives","ETHF0:USTF0",1756873439349,4.0698,4328.9,4328.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756873443957,3.3778,4328.9,4328.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873444262,3.7015,4329.4,4329.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756873444557,3.8998,4329.4,4329.2,1.34010072]
["bitfinex-derivatives","ETHF0:USTF0",1756873444758,3.8998,4329.4,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873445054,0.2959,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873445260,0.2959,4329.3,4329.2,41.09081229]
["bitfinex-derivatives","ETHF0:USTF0",1756873446950,0.2959,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873447147,0.2959,4329.3,4329.2,41.38711981]
["bitfinex-derivatives","ETHF0:USTF0",1756873447348,3.2078,4329.4,4329.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756873447560,3.2078,4329.4,4329.3,0.99951981]
["bitfinex-derivatives","ETHF0:USTF0",1756873448154,3.7015,4329.4,4329.3,0.99951981]
["bitfinex-derivatives","ETHF0:USTF0",1756873448357,3.8998,4329.4,4329.3,0.70331981]
["bitfinex-derivatives","ETHF0:USTF0",1756873449262,3.8998,4329.4,4329.3,0.52591981]
["bitfinex-derivatives","ETHF0:USTF0",1756873449765,3.8998,4329.4,4329.3,0.29091981]
["bitfinex-derivatives","ETHF0:USTF0",1756873451362,3.8998,4329.4,4329.3,0.69371981]
["bitfinex-derivatives","ETHF0:USTF0",1756873451656,3.8998,4329.4,4329.3,0.98931981]
["bitfinex-derivatives","ETHF0:USTF0",1756873452357,3.7015,4329.4,4329.3,0.98931981]
["bitfinex-derivatives","ETHF0:USTF0",1756873452549,3.5037,4329.4,4329.3,0.98931981]
["bitfinex-derivatives","ETHF0:USTF0",1756873453760,3.6983,4329.4,4329.3,0.98931981]
["bitfinex-derivatives","ETHF0:USTF0",1756873453962,3.9079,4329.4,4329.3,0.5261291]
["bitfinex-derivatives","ETHF0:USTF0",1756873454162,3.9079,4329.4,4329.3,0.7219291]
["bitfinex-derivatives","ETHF0:USTF0",1756873454566,3.9079,4329.4,4329.3,0.9289291]
["bitfinex-derivatives","ETHF0:USTF0",1756873457865,3.6983,4329.4,4329.3,1.2245291]
["bitfinex-derivatives","ETHF0:USTF0",1756873459572,0.4905,4329.4,4329.3,2.3199834]
["bitfinex-derivatives","ETHF0:USTF0",1756873459767,0.1265,4330.0,4329.3,2.3199834]
["bitfinex-derivatives","ETHF0:USTF0",1756873459967,0.8329,4330.0,4329.9,1.2912543]
["bitfinex-derivatives","ETHF0:USTF0",1756873460471,0.8329,4330.0,4329.9,1.0954543]
["bitfinex-derivatives","ETHF0:USTF0",1756873461069,0.8329,4330.0,4329.9,1.2912543]
["bitfinex-derivatives","ETHF0:USTF0",1756873462072,0.8329,4330.0,4329.9,1.78919379]
["bitfinex-derivatives","ETHF0:USTF0",1756873463268,0.8329,4330.0,4329.9,2.31979379]
["bitfinex-derivatives","ETHF0:USTF0",1756873464163,0.4968,4330.0,4329.9,2.31979379]
["bitfinex-derivatives","ETHF0:USTF0",1756873464363,0.3022,4330.0,4329.9,2.31979379]
["bitfinex-derivatives","ETHF0:USTF0",1756873467061,0.1265,4330.5,4330.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756873467272,0.6233,4330.5,4330.4,1.7938543]
["bitfinex-derivatives","ETHF0:USTF0",1756873467469,0.6233,4330.5,4330.4,2.31879379]
["bitfinex-derivatives","ETHF0:USTF0",1756873467674,0.8329,4330.5,4330.4,2.31879379]
["bitfinex-derivatives","ETHF0:USTF0",1756873467967,0.6233,4330.5,4330.4,2.31879379]
["bitfinex-derivatives","ETHF0:USTF0",1756873468173,0.3022,4330.5,4330.4,2.31879379]
["bitfinex-derivatives","ETHF0:USTF0",1756873468378,0.4968,4330.9,4330.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756873468575,0.4968,4330.9,4330.8,2.02319379]
["bitfinex-derivatives","ETHF0:USTF0",1756873468967,0.7064,4330.9,4330.8,2.02319379]
["bitfinex-derivatives","ETHF0:USTF0",1756873469166,0.7064,4330.9,4330.8,1.38604442]
["bitfinex-derivatives","ETHF0:USTF0",1756873469371,0.7064,4330.9,4330.8,1.62004442]
["bitfinex-derivatives","ETHF0:USTF0",1756873469776,0.7064,4330.9,4330.8,1.81584442]
["bitfinex-derivatives","ETHF0:USTF0",1756873470074,0.7064,4330.9,4330.8,1.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1756873471062,0.7064,4330.9,4330.8,1.2912543]
["bitfinex-derivatives","ETHF0:USTF0",1756873471276,0.7064,4330.9,4330.8,1.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1756873472976,0.4042,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873473183,0.7064,4330.9,4330.8,1.3294543]
["bitfinex-derivatives","ETHF0:USTF0",1756873473474,0.7064,4330.9,4330.8,1.7322543]
["bitfinex-derivatives","ETHF0:USTF0",1756873473676,0.7064,4330.9,4330.8,2.0278543]
["bitfinex-derivatives","ETHF0:USTF0",1756873475177,0.7064,4330.9,4330.8,1.7322543]
["bitfinex-derivatives","ETHF0:USTF0",1756873475677,0.7064,4330.9,4330.8,42.5322543]
["bitfinex-derivatives","ETHF0:USTF0",1756873476080,0.7064,4330.9,4330.8,40.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756873476279,0.7064,4330.9,4330.8,42.3252543]
["bitfinex-derivatives","ETHF0:USTF0",1756873476577,0.7064,4330.9,4330.8,42.6208543]
["bitfinex-derivatives","ETHF0:USTF0",1756873479087,0.7064,4330.9,4330.8,42.3252543]
["bitfinex-derivatives","ETHF0:USTF0",1756873479486,0.7064,4330.9,4330.8,42.6208543]
["bitfinex-derivatives","ETHF0:USTF0",1756873481186,0.7064,4330.9,4330.8,42.91354417]
["bitfinex-derivatives","ETHF0:USTF0",1756873481591,0.4968,4330.9,4330.8,42.91354417]
["bitfinex-derivatives","ETHF0:USTF0",1756873482090,0.4968,4330.9,4330.8,46.12134417]
["bitfinex-derivatives","ETHF0:USTF0",1756873482678,0.1271,4331.5,4331.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756873482879,3.2078,4331.6,4331.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756873482880,3.405,4331.6,4331.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756873483084,3.405,4331.6,4331.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873483085,3.6061,4331.6,4331.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873483390,3.9134,4331.6,4331.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873483683,3.9134,4331.6,4330.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756873483684,0.828,4331.5,4331.1,1.0954543]
["bitfinex-derivatives","ETHF0:USTF0",1756873483890,0.7056,4331.3,4331.2,0.52661558]
["bitfinex-derivatives","ETHF0:USTF0",1756873484088,0.7056,4331.3,4331.2,0.73871558]
["bitfinex-derivatives","ETHF0:USTF0",1756873484288,0.7056,4331.3,4331.2,0.71821558]
["bitfinex-derivatives","ETHF0:USTF0",1756873484489,0.7056,4331.3,4331.2,0.95221558]
["bitfinex-derivatives","ETHF0:USTF0",1756873484688,0.3073,4331.4,4331.2,0.95221558]
["bitfinex-derivatives","ETHF0:USTF0",1756873484889,0.3073,4331.3,4331.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756873485090,0.3073,4331.4,4331.2,2.04765158]
["bitfinex-derivatives","ETHF0:USTF0",1756873485386,3.6061,4331.6,4331.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756873485593,3.6061,4331.6,4331.5,1.5415543]
["bitfinex-derivatives","ETHF0:USTF0",1756873485890,3.9134,4331.6,4331.5,1.5415543]
["bitfinex-derivatives","ETHF0:USTF0",1756873486086,3.9134,4331.6,4331.5,1.7550543]
["bitfinex-derivatives","ETHF0:USTF0",1756873486591,3.9134,4331.6,4331.5,2.0511543]
["bitfinex-derivatives","ETHF0:USTF0",1756873487194,3.9134,4331.6,4331.5,1.7550543]
["bitfinex-derivatives","ETHF0:USTF0",1756873488088,3.9134,4331.6,4331.5,1.5415543]
["bitfinex-derivatives","ETHF0:USTF0",1756873488989,0.5207,4331.0,4330.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756873489198,0.5207,4331.0,4330.9,0.73896486]
["bitfinex-derivatives","ETHF0:USTF0",1756873489393,0.5207,4331.0,4330.9,0.95246486]
["bitfinex-derivatives","ETHF0:USTF0",1756873489693,0.828,4331.0,4330.9,0.95246486]
["bitfinex-derivatives","ETHF0:USTF0",1756873490993,0.828,4331.0,4330.9,1.24856486]
["bitfinex-derivatives","ETHF0:USTF0",1756873493293,0.3073,4331.0,4330.9,1.24856486]
["bitfinex-derivatives","ETHF0:USTF0",1756873493996,0.5045,4331.4,4331.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756873494192,0.5045,4331.4,4331.3,2.34401916]
["bitfinex-derivatives","ETHF0:USTF0",1756873494696,0.7056,4331.4,4331.3,2.34401916]
["bitfinex-derivatives","ETHF0:USTF0",1756873495383,0.7056,4331.4,4331.3,2.34438303]
["bitfinex-derivatives","ETHF0:USTF0",1756873496397,0.3073,4331.4,4331.3,2.34438303]
["bitfinex-derivatives","ETHF0:USTF0",1756873496697,0.7056,4331.4,4331.3,2.11038303]
["bitfinex-derivatives","ETHF0:USTF0",1756873496897,0.7056,4331.4,4331.3,2.04828303]
["bitfinex-derivatives","ETHF0:USTF0",1756873497396,0.7056,4331.4,4331.3,2.34438303]
["bitfinex-derivatives","ETHF0:USTF0",1756873497597,0.7056,4331.4,4331.3,2.04828303]
["bitfinex-derivatives","ETHF0:USTF0",1756873498597,0.7056,4331.4,4331.3,1.81428303]
["bitfinex-derivatives","ETHF0:USTF0",1756873498899,0.7056,4331.4,4331.3,0.73932873]
["bitfinex-derivatives","ETHF0:USTF0",1756873500191,0.7056,4331.4,4331.3,0.95282873]
["bitfinex-derivatives","ETHF0:USTF0",1756873500389,0.7056,4331.4,4331.3,0.52722873]
["bitfinex-derivatives","ETHF0:USTF0",1756873500798,0.7056,4331.4,4331.3,0.73932873]
["bitfinex-derivatives","ETHF0:USTF0",1756873501386,0.7056,4331.4,4331.3,0.95282873]
["bitfinex-derivatives","ETHF0:USTF0",1756873501801,0.7056,4331.4,4331.3,0.71882873]
["bitfinex-derivatives","ETHF0:USTF0",1756873502091,0.7056,4331.4,4331.3,0.95282873]
["bitfinex-derivatives","ETHF0:USTF0",1756873502296,0.7056,4331.4,4331.3,1.24932873]
["bitfinex-derivatives","ETHF0:USTF0",1756873502496,0.7056,4331.4,4331.3,0.73932873]
["bitfinex-derivatives","ETHF0:USTF0",1756873502695,0.7056,4331.4,4331.3,0.29322873]
["bitfinex-derivatives","ETHF0:USTF0",1756873505087,0.7056,4331.4,4331.3,1.81428303]
["bitfinex-derivatives","ETHF0:USTF0",1756873505293,0.7056,4331.4,4331.3,2.11078303]
["bitfinex-derivatives","ETHF0:USTF0",1756873505492,0.7056,4331.4,4331.3,1.81428303]
["bitfinex-derivatives","ETHF0:USTF0",1756873505693,0.7056,4331.4,4331.3,2.04828303]
["bitfinex-derivatives","ETHF0:USTF0",1756873507195,0.7056,4331.4,4331.3,2.34478303]
["bitfinex-derivatives","ETHF0:USTF0",1756873507598,0.7056,4331.4,4331.3,2.04828303]
["bitfinex-derivatives","ETHF0:USTF0",1756873507794,0.7056,4331.4,4331.3,1.81428303]
["bitfinex-derivatives","ETHF0:USTF0",1756873507994,0.7056,4331.4,4331.3,0.52722873]
["bitfinex-derivatives","ETHF0:USTF0",1756873508195,0.7056,4331.4,4331.3,0.73932873]
["bitfinex-derivatives","ETHF0:USTF0",1756873509504,0.7056,4331.4,4331.3,0.29322873]
["bitfinex-derivatives","ETHF0:USTF0",1756873510105,1.8010543,4331.4,4331.3,0.29322873]
["bitfinex-derivatives","ETHF0:USTF0",1756873510704,0.7056,4331.4,4331.3,0.50532873]
["bitfinex-derivatives","ETHF0:USTF0",1756873510898,0.7056,4331.4,4331.3,0.29322873]
["bitfinex-derivatives","ETHF0:USTF0",1756873513505,0.7056,4331.4,4331.3,0.50302873]
["bitfinex-derivatives","ETHF0:USTF0",1756873513809,0.7056,4331.4,4331.3,0.29322873]
["bitfinex-derivatives","ETHF0:USTF0",1756873514406,1.8010543,4331.4,4331.3,0.29322873]
["bitfinex-derivatives","ETHF0:USTF0",1756873514808,1.8010543,4331.4,4331.3,0.29491803]
["bitfinex-derivatives","ETHF0:USTF0",1756873515109,0.2906,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873515303,0.7021,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873515508,0.7021,4330.4,4330.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756873515904,0.7021,4330.4,4330.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756873516105,0.7021,4330.4,4330.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756873516604,0.7021,4330.4,4330.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756873517507,0.4971,4330.4,4330.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756873518410,0.2906,4330.4,4330.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756873518710,0.4971,4330.4,4330.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756873519110,0.2906,4330.4,4330.3,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756873519408,3.4143,4330.9,4330.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756873519609,3.9099,4330.9,4330.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756873519808,0.5306,4330.5,4330.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756873520211,3.2078,4330.9,4330.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756873520409,3.9099,4330.9,4330.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756873521512,1.46000053,4331.5,4331.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756873521513,0.7021,4331.4,4331.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756873522902,0.2906,4331.4,4331.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756873523610,0.4971,4331.4,4331.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756873524308,0.2906,4331.4,4331.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756873527111,0.2906,4331.4,4331.3,0.99528081]
["bitfinex-derivatives","ETHF0:USTF0",1756873528013,0.4971,4331.4,4331.3,0.99528081]
["bitfinex-derivatives","ETHF0:USTF0",1756873528209,0.2906,4331.4,4331.3,4.20308081]
["bitfinex-derivatives","ETHF0:USTF0",1756873528608,0.4971,4331.4,4331.3,4.20308081]
["bitfinex-derivatives","ETHF0:USTF0",1756873528908,0.7021,4331.4,4331.3,3.70798081]
["bitfinex-derivatives","ETHF0:USTF0",1756873529106,0.7021,4331.4,4331.3,3.73218081]
["bitfinex-derivatives","ETHF0:USTF0",1756873529406,0.7021,4331.4,4331.3,3.90698081]
["bitfinex-derivatives","ETHF0:USTF0",1756873529612,0.7021,4331.4,4331.3,4.14098081]
["bitfinex-derivatives","ETHF0:USTF0",1756873532111,0.7021,4331.4,4331.3,0.29038081]
["bitfinex-derivatives","ETHF0:USTF0",1756873535415,0.4971,4331.4,4331.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756873535718,0.4971,4331.4,4331.3,2.33161514]
["bitfinex-derivatives","ETHF0:USTF0",1756873535918,0.4971,4331.4,4331.3,0.99401461]
["bitfinex-derivatives","ETHF0:USTF0",1756873536818,0.2906,4331.4,4331.3,0.99401461]
["bitfinex-derivatives","ETHF0:USTF0",1756873537016,0.2906,4331.8,4331.3,2.03571514]
["bitfinex-derivatives","ETHF0:USTF0",1756873537218,0.2906,4331.8,4331.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756873537415,3.4984,4331.9,4331.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756873537615,0.2906,4331.9,4331.8,0.99401461]
["bitfinex-derivatives","ETHF0:USTF0",1756873537913,3.2078,4332.4,4331.8,41.49811461]
["bitfinex-derivatives","ETHF0:USTF0",1756873538120,0.2906,4332.3,4332.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756873538317,0.2906,4332.3,4332.2,0.69811461]
["bitfinex-derivatives","ETHF0:USTF0",1756873538713,0.2906,4332.3,4332.2,0.99401461]
["bitfinex-derivatives","ETHF0:USTF0",1756873539012,0.4971,4332.3,4332.2,0.99401461]
["bitfinex-derivatives","ETHF0:USTF0",1756873540623,0.2906,4332.3,4332.2,2.33161514]
["bitfinex-derivatives","ETHF0:USTF0",1756873541817,0.4971,4332.3,4332.2,2.33161514]
["bitfinex-derivatives","ETHF0:USTF0",1756873542017,0.4971,4332.3,4332.2,0.99401461]
["bitfinex-derivatives","ETHF0:USTF0",1756873542417,3.5047,4332.4,4332.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873542619,3.5047,4332.4,4332.3,1.22501461]
["bitfinex-derivatives","ETHF0:USTF0",1756873543419,3.2078,4332.9,4332.3,0.93461461]
["bitfinex-derivatives","ETHF0:USTF0",1756873543624,3.2078,4332.9,4332.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873543926,0.1213,4334.5,4332.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873543927,0.8343,4333.0,4332.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873544123,0.8343,4333.0,4332.9,0.93402274]
["bitfinex-derivatives","ETHF0:USTF0",1756873545223,0.8343,4333.5,4333.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873545527,0.2969,4333.9,4333.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756873545721,0.234,4334.1,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873545722,0.5352,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873545925,0.5352,4334.0,4333.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756873546129,0.6236,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873546430,0.8321,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873546927,1.33760053,4334.9,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873546928,0.5045,4335.4,4334.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756873547126,0.5045,4335.4,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756873547127,0.4161,4334.1,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756873547326,0.1213,4334.5,4333.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756873547327,0.8343,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873547525,0.2076,4334.0,4333.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756873547830,0.2076,4334.0,4333.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756873547831,0.713,4333.4,4333.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756873548229,0.5045,4333.4,4333.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756873548527,0.5045,4333.4,4333.3,44.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756873549229,0.5045,4333.4,4333.3,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756873549830,0.5045,4333.4,4333.3,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756873550026,0.4182,4334.0,4333.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756873550231,0.8343,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873550729,0.8343,4334.0,4333.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756873551126,0.8343,4334.0,4333.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756873551324,0.5374,4334.0,4333.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756873551834,0.8343,4334.0,4333.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756873552823,0.2969,4333.9,4333.5,1.33760053]
["bitfinex-derivatives","ETHF0:USTF0",1756873553022,0.5045,4333.6,4333.5,2.03930053]
["bitfinex-derivatives","ETHF0:USTF0",1756873553626,0.713,4333.6,4333.5,1.74890053]
["bitfinex-derivatives","ETHF0:USTF0",1756873553931,0.713,4333.4,4333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756873554926,0.713,4333.4,4333.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756873555828,0.713,4333.4,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873556029,0.2969,4333.3,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873557933,0.2969,4333.3,4333.2,41.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756873558433,0.4182,4333.5,4333.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873558628,0.2969,4333.5,4333.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873559330,0.6258,4333.5,4333.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873560732,0.713,4333.1,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756873560936,0.4161,4332.9,4332.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756873561133,0.713,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873561331,0.1213,4332.5,4332.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756873561530,0.6267,4332.5,4332.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873561731,0.8343,4332.5,4332.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873562430,0.2969,4332.8,4332.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873562631,3.2078,4332.9,4332.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756873562936,3.2078,4332.9,4332.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873563334,0.2969,4333.2,4333.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873563533,3.5047,4333.4,4333.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873563733,3.5047,4333.4,4333.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873563924,3.2078,4333.4,4333.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873564124,0.2969,4333.7,4333.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756873564326,0.2969,4333.7,4333.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873564937,0.2969,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873565237,0.8343,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873567633,0.6258,4334.0,4333.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756873567847,0.8343,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873568037,0.8343,4334.0,4333.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756873568343,0.4161,4333.6,4333.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756873568536,0.713,4333.6,4333.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756873568734,0.713,4333.6,4333.5,44.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756873570548,0.2969,4333.9,4333.5,48.33726]
["bitfinex-derivatives","ETHF0:USTF0",1756873570840,0.2969,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873571040,0.4161,4333.8,4333.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873571346,0.713,4333.8,4333.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756873573154,0.713,4333.8,4333.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756873579551,0.4161,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873579757,0.4182,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873580058,0.7174,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873580256,0.8421,4333.5,4333.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756873582356,0.8421,4333.5,4333.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756873582951,0.8421,4333.5,4333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873583146,0.2992,4333.4,4333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873583351,0.4182,4333.3,4333.2,1.32977582]
["bitfinex-derivatives","ETHF0:USTF0",1756873583558,0.7174,4333.3,4333.2,1.52257582]
["bitfinex-derivatives","ETHF0:USTF0",1756873583957,0.7174,4333.3,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873584353,0.4182,4332.6,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873584552,0.7174,4332.1,4332.0,4.49437582]
["bitfinex-derivatives","ETHF0:USTF0",1756873584761,0.7174,4332.1,4332.0,45.73257582]
["bitfinex-derivatives","ETHF0:USTF0",1756873585259,0.7174,4332.1,4332.0,45.53037582]
["bitfinex-derivatives","ETHF0:USTF0",1756873585754,0.7174,4332.1,4332.0,4.49437582]
["bitfinex-derivatives","ETHF0:USTF0",1756873585954,0.7174,4332.1,4332.0,5.22367582]
["bitfinex-derivatives","ETHF0:USTF0",1756873586753,0.7174,4332.1,4332.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756873586962,0.7174,4332.1,4332.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756873587151,0.7174,4332.1,4331.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873587356,0.5429,4332.0,4331.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873587655,0.5429,4332.0,4331.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756873588156,0.8421,4332.0,4331.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756873588356,0.8421,4332.0,4331.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756873588546,0.632,4332.0,4331.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756873588750,0.2992,4332.0,4331.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756873588950,0.632,4332.5,4332.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756873589158,0.632,4332.5,4332.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756873589855,0.2992,4332.8,4332.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756873590052,0.2992,4332.8,4332.7,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873590362,0.5073,4332.8,4332.7,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873590960,0.7174,4332.8,4332.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756873591260,0.8421,4332.5,4332.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756873591760,0.8421,4332.5,4332.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756873592558,0.8421,4332.5,4332.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756873593659,0.2992,4332.4,4332.3,1.52257582]
["bitfinex-derivatives","ETHF0:USTF0",1756873593865,0.7174,4332.4,4332.3,1.52257582]
["bitfinex-derivatives","ETHF0:USTF0",1756873594061,0.7174,4332.4,4332.3,1.72477582]
["bitfinex-derivatives","ETHF0:USTF0",1756873594259,0.7174,4332.4,4332.3,1.48877582]
["bitfinex-derivatives","ETHF0:USTF0",1756873597359,0.7174,4332.4,4332.3,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873598458,0.5073,4332.4,4332.3,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873598658,0.7174,4332.4,4332.3,1.48877582]
["bitfinex-derivatives","ETHF0:USTF0",1756873600466,0.7174,4332.4,4332.3,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873601459,0.5073,4332.4,4332.3,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873603463,0.2992,4332.4,4332.3,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873603967,0.5095,4332.4,4332.3,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873604569,0.2992,4332.4,4332.3,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873605967,0.5095,4332.4,4332.3,1.77987582]
["bitfinex-derivatives","ETHF0:USTF0",1756873607062,0.7224,4332.4,4332.3,1.48877582]
["bitfinex-derivatives","ETHF0:USTF0",1756873608058,0.7224,4332.4,4332.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756873608759,0.4232,4332.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873608962,0.7287,4332.1,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756873609171,0.5158,4331.7,4331.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756873611165,0.7287,4331.7,4331.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756873611370,0.7287,4331.7,4331.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756873612564,0.7287,4331.7,4331.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756873612868,0.4232,4331.7,4331.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756873613265,0.4232,4331.7,4331.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756873613464,0.5158,4331.7,4331.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756873614666,0.7287,4331.7,4331.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756873614872,0.7287,4331.7,4331.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756873615962,0.7287,4331.7,4331.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756873616167,0.3055,4331.6,4331.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756873616367,0.3055,4331.6,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873616571,0.3055,4331.6,4331.5,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756873617475,0.6352,4332.0,4331.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756873617773,0.3055,4332.0,4331.9,1.81177582]
["bitfinex-derivatives","ETHF0:USTF0",1756873618371,0.3055,4332.4,4331.9,1.51627582]
["bitfinex-derivatives","ETHF0:USTF0",1756873618677,0.8534,4332.5,4332.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756873619476,0.8534,4332.5,4332.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756873620383,0.8534,4332.5,4332.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756873620966,0.5479,4332.5,4331.9,1.62427582]
["bitfinex-derivatives","ETHF0:USTF0",1756873621168,0.7287,4332.4,4332.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756873623271,0.7287,4332.4,4331.9,1.62427582]
["bitfinex-derivatives","ETHF0:USTF0",1756873623472,0.4249,4332.0,4331.9,2.04677582]
["bitfinex-derivatives","ETHF0:USTF0",1756873623669,0.3055,4332.0,4331.9,2.04677582]
["bitfinex-derivatives","ETHF0:USTF0",1756873623872,0.5158,4332.0,4331.9,2.04677582]
["bitfinex-derivatives","ETHF0:USTF0",1756873624376,0.5158,4332.4,4332.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756873624577,0.5158,4332.4,4332.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756873625575,0.7287,4332.4,4332.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756873627476,0.7287,4332.4,4332.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756873630791,0.4232,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873630990,0.7287,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873631583,0.7287,4332.2,4332.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756873632284,0.7287,4332.2,4332.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756873632485,0.7287,4332.2,4332.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756873632685,0.5158,4332.2,4332.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756873633095,0.5158,4332.2,4332.1,1.80157582]
["bitfinex-derivatives","ETHF0:USTF0",1756873633389,0.4214,4332.2,4331.8,1.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1756873633582,0.7378,4331.9,4331.8,1.53997582]
["bitfinex-derivatives","ETHF0:USTF0",1756873634085,0.7378,4331.9,4331.8,1.74147582]
["bitfinex-derivatives","ETHF0:USTF0",1756873634286,0.7378,4331.9,4331.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756873634485,0.7378,4331.9,4331.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756873635591,0.7378,4331.8,4331.7,1.30497582]
["bitfinex-derivatives","ETHF0:USTF0",1756873635895,0.7378,4331.8,4331.7,1.50647582]
["bitfinex-derivatives","ETHF0:USTF0",1756873636079,0.7378,4331.8,4331.7,1.80157582]
["bitfinex-derivatives","ETHF0:USTF0",1756873637491,0.7378,4331.8,4331.7,1.50647582]
["bitfinex-derivatives","ETHF0:USTF0",1756873637689,0.4203,4331.6,4331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756873637885,0.7378,4331.6,4331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756873638081,0.7378,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873638281,0.7378,4331.1,4331.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1756873638492,0.7378,4331.1,4331.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756873638689,0.7378,4331.1,4331.0,44.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756873639587,0.7378,4331.1,4331.0,44.219]
["bitfinex-derivatives","ETHF0:USTF0",1756873640295,0.3175,4331.1,4331.0,44.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756873640683,0.3175,4331.1,4331.0,44.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756873640894,0.6517,4331.5,4331.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756873641900,0.5453,4331.5,4331.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756873642088,0.7378,4331.1,4331.0,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756873642390,0.5453,4331.5,4331.0,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756873642986,0.5267,4331.1,4331.0,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756873643583,0.7378,4331.1,4331.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756873643992,0.7378,4331.1,4331.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756873644686,0.7378,4331.1,4331.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756873645486,0.7378,4331.1,4331.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756873646394,0.7378,4331.1,4331.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756873647394,0.7378,4331.1,4331.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756873648790,0.5267,4331.1,4331.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756873649598,0.3175,4331.1,4331.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756873649799,0.5267,4331.1,4331.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756873650500,0.5267,4331.1,4331.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756873650698,0.3175,4331.1,4331.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756873651287,0.125,4331.5,4331.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756873651490,0.3342,4331.5,4331.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756873651694,0.8628,4331.5,4331.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756873652194,0.5267,4331.5,4331.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756873652598,0.6517,4331.5,4331.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756873652799,0.8628,4331.5,4331.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756873653994,0.8628,4331.5,4331.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756873654498,0.8628,4331.5,4331.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756873654900,0.8628,4331.5,4331.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756873655595,0.8628,4331.5,4331.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756873655799,0.3175,4331.4,4331.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756873656001,0.4203,4331.2,4331.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756873656199,0.7378,4331.2,4331.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756873656698,0.7378,4331.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873656699,0.3175,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873656901,0.7378,4331.1,4331.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756873657102,0.7378,4331.1,4331.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1756873657700,0.7378,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873660001,0.7378,4331.1,4331.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756873660400,0.7378,4331.1,4331.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756873661702,0.7378,4331.1,4331.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756873663503,0.3175,4331.1,4331.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756873664001,0.5222,4331.1,4331.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756873668509,0.3175,4331.1,4331.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756873669411,0.5222,4331.1,4331.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756873671413,0.2885,4331.7,4331.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756873671711,0.4932,4331.7,4331.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756873671913,0.4932,4331.7,4331.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873671914,1.07114804,4331.7,4331.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873673111,1.27294804,4331.7,4331.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873673711,1.27294804,4331.7,4331.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756873674310,1.27294804,4331.7,4331.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756873674515,1.57210028,4331.9,4331.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756873674715,0.4932,4331.1,4331.0,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756873675315,0.695,4331.1,4331.0,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756873675516,0.4932,4331.1,4331.0,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756873677418,0.1155,4331.5,4331.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756873677718,0.522,4331.5,4331.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756873678109,0.8105,4331.5,4331.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756873678307,0.8105,4331.5,4331.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756873678514,0.2885,4331.4,4331.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756873678715,0.4932,4331.1,4331.0,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756873679912,0.4932,4331.1,4331.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756873681313,0.2885,4331.4,4331.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756873681523,0.6087,4331.5,4331.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873681818,0.8105,4331.5,4331.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756873682814,4.34637,4331.5,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873683019,0.2047,4330.5,4330.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756873683213,0.4932,4330.5,4330.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756873683415,0.2885,4330.5,4330.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756873683609,0.1155,4331.0,4330.4,44.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756873683810,0.2885,4330.9,4330.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756873684011,0.6087,4331.0,4330.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756873684212,0.6087,4331.0,4330.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873685218,0.2885,4331.0,4330.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873685920,0.2885,4331.4,4330.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756873686121,0.2885,4331.4,4331.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873686519,0.4932,4331.4,4331.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873690321,0.2885,4331.4,4331.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873690530,0.4932,4331.4,4331.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756873691929,0.695,4331.4,4331.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756873692127,0.695,4331.4,4331.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756873694323,0.695,4331.4,4331.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756873695437,0.4932,4331.4,4331.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756873696434,0.2885,4331.4,4331.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756873696734,0.4876,4331.4,4331.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756873699236,0.6959,4331.4,4331.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756873702439,0.4876,4331.4,4331.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756873703435,0.6959,4331.4,4331.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756873703739,0.2929,4331.3,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873704238,0.7003,4331.1,4331.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756873704642,0.7003,4331.1,4331.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756873705339,0.492,4331.1,4331.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756873706237,0.2929,4331.1,4331.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756873707438,0.5229,4331.5,4331.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756873707743,1.10129787,4331.5,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873707943,0.5229,4331.5,4331.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756873708445,1.39419787,4331.5,4331.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756873709541,0.7003,4331.1,4331.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756873709732,0.7003,4331.1,4331.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756873710449,0.7003,4331.1,4331.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756873711651,0.7003,4331.1,4331.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756873712551,0.492,4331.1,4331.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756873714457,0.2929,4331.1,4331.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756873715657,0.4074,4331.1,4331.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756873716454,0.7003,4331.1,4331.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756873717652,0.7003,4331.1,4331.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756873719258,0.492,4331.1,4331.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756873721461,0.1155,4331.5,4331.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756873721661,0.5077,4331.4,4331.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756873721860,0.5077,4331.4,4331.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756873722164,0.7091,4331.4,4331.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756873722768,0.7091,4331.4,4331.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756873724564,0.7091,4331.4,4331.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756873726662,0.7091,4331.4,4331.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756873729662,0.125,4332.0,4331.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756873729862,0.125,4332.0,4331.2,1.09479548]
["bitfinex-derivatives","ETHF0:USTF0",1756873729863,0.5077,4331.7,4331.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756873730765,0.3106,4331.7,4331.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756873730967,0.125,4332.0,4331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756873731163,0.6327,4332.0,4331.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756873733158,1.61829548,4332.0,4331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756873733363,0.7091,4331.7,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873733561,0.1217,4331.5,4331.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756873733764,0.5202,4331.5,4331.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756873733970,0.5202,4331.5,4331.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756873734171,0.5202,4331.5,4331.4,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756873734470,0.8308,4331.5,4331.4,41.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756873734670,0.8308,4331.5,4331.4,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756873735359,0.8308,4331.5,4331.4,41.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756873735562,0.6294,4331.5,4331.4,41.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756873736473,0.3106,4331.5,4331.4,41.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756873738172,0.3106,4331.9,4331.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756873738360,0.5077,4331.9,4331.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756873741468,0.7091,4331.9,4331.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756873741669,0.7091,4331.9,4331.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756873748575,0.7091,4331.9,4331.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756873748773,0.7091,4331.9,4331.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756873749482,0.7091,4331.9,4331.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756873749781,0.3106,4331.9,4331.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756873752778,0.3083,4332.4,4331.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756873752981,0.5184,4332.4,4332.3,1.79719548]
["bitfinex-derivatives","ETHF0:USTF0",1756873757377,0.723,4332.4,4332.3,1.79719548]
["bitfinex-derivatives","ETHF0:USTF0",1756873758087,0.723,4332.4,4332.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756873758279,0.723,4332.4,4331.4,40.98570266]
["bitfinex-derivatives","ETHF0:USTF0",1756873758280,0.723,4332.3,4331.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756873758584,0.4318,4331.5,4331.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756873758780,0.4318,4331.5,4331.4,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756873761487,0.3083,4331.5,4331.4,42.42449548]
["bitfinex-derivatives","ETHF0:USTF0",1756873762687,1.21829548,4332.0,4331.4,42.42449548]
["bitfinex-derivatives","ETHF0:USTF0",1756873762688,1.63299548,4332.0,4331.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756873763187,0.8465,4332.0,4331.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756873763687,0.8465,4332.0,4331.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756873764385,0.8465,4332.0,4331.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756873764981,0.8465,4332.0,4331.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756873765586,0.8465,4332.0,4331.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756873765782,0.8465,4332.0,4331.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756873765981,0.8465,4332.0,4331.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756873768492,0.8465,4332.0,4331.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756873771998,0.8465,4332.0,4331.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756873772490,0.8465,4332.0,4331.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756873772491,0.5382,4332.0,4331.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756873772694,0.3083,4331.6,4331.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756873772887,0.723,4331.6,4331.5,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756873773395,0.4147,4331.3,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873773587,0.723,4331.3,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873773788,0.3083,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873773988,0.723,4331.2,4331.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873774796,0.723,4331.2,4331.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756873775095,0.3083,4331.1,4331.0,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756873775887,0.723,4331.1,4331.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756873776398,0.723,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873777695,0.1235,4331.0,4330.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756873777899,0.723,4330.7,4330.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756873778591,0.723,4330.7,4330.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756873779600,0.723,4330.7,4330.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756873781301,0.723,4330.7,4330.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756873781905,0.3027,4330.6,4330.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756873782196,0.7125,4330.6,4330.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756873783602,0.7125,4330.6,4330.5,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756873784297,0.7125,4330.6,4330.5,44.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756873784503,0.5153,4330.6,4330.5,44.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756873785599,0.3027,4330.6,4330.5,44.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756873786608,0.6388,4331.0,4330.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756873788702,0.3027,4331.0,4330.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756873789809,0.5153,4331.0,4330.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756873790205,0.831,4331.0,4330.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873790604,0.831,4331.0,4330.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873790910,0.831,4331.0,4330.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756873791509,0.831,4331.0,4330.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756873792011,0.831,4331.0,4330.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756873793808,0.831,4331.0,4330.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756873794012,0.5283,4331.0,4330.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873794309,0.7125,4330.8,4330.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756873794711,0.7125,4330.8,4330.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756873794911,0.7125,4330.8,4330.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756873799519,0.3027,4330.8,4330.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756873799721,0.5153,4330.8,4330.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756873800413,0.3027,4330.8,4330.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756873800718,0.3027,4331.4,4331.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756873801019,0.5153,4331.4,4331.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756873801214,0.7125,4331.4,4331.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756873802120,0.7125,4331.4,4331.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756873802319,0.7125,4331.4,4331.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756873802519,0.7125,4331.4,4331.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756873802715,0.7125,4331.4,4331.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756873804426,0.7125,4331.4,4331.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756873806027,0.7125,4331.4,4331.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756873806225,0.5153,4331.4,4331.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756873806424,0.3027,4331.4,4331.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756873806729,0.7125,4331.4,4331.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756873807022,0.5283,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873807223,0.5283,4331.0,4330.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756873807224,0.7125,4330.9,4330.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756873807423,0.7125,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873807621,0.7125,4330.9,4330.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756873807824,0.7125,4330.9,4330.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756873808532,0.3027,4330.9,4330.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756873809133,0.5153,4330.9,4330.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756873809426,0.7125,4330.9,4330.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756873809821,0.7125,4330.9,4330.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756873810532,0.7125,4330.9,4330.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756873811132,0.7125,4330.9,4330.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756873812534,0.7125,4330.9,4330.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756873814333,0.7125,4330.9,4330.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756873815634,0.4098,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873816033,0.7173,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873816736,0.7173,4330.9,4330.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756873817735,0.7173,4330.9,4330.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756873818041,0.7173,4330.9,4330.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756873818541,0.7173,4330.9,4330.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873819741,0.3075,4330.9,4330.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756873819940,0.5008,4330.9,4330.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756873820647,0.3075,4330.9,4330.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756873824036,3.2078,4331.4,4330.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756873824240,0.5008,4331.3,4331.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873824441,0.5008,4331.3,4331.2,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873825332,0.5008,4331.3,4331.2,41.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756873825737,0.5008,4331.3,4331.2,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873828040,0.5008,4331.3,4331.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873829551,0.3075,4331.3,4331.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873833350,0.5008,4331.3,4331.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873833653,0.3075,4331.3,4331.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873834450,3.2078,4331.9,4331.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756873834656,0.3075,4331.8,4331.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873834856,0.3075,4331.8,4331.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756873835455,4.30263239,4332.4,4331.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756873835655,1.49733239,4332.4,4332.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756873835955,2.07422016,4332.4,4332.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756873836156,2.38172016,4332.4,4332.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756873836349,1.80483239,4332.4,4332.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756873837354,0.71,4332.4,4332.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756873838766,0.71,4332.4,4332.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873839063,0.5008,4332.4,4332.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873840354,0.5008,4332.4,4332.3,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756873840558,0.3075,4332.8,4332.3,41.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756873840752,0.71,4332.8,4332.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756873841058,0.71,4332.8,4332.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756873841451,0.71,4332.8,4332.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756873845758,0.3075,4332.8,4332.7,1.80233239]
["bitfinex-derivatives","ETHF0:USTF0",1756873846056,0.7125,4332.8,4332.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873846262,0.8245,4332.5,4332.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756873846460,0.8245,4332.5,4332.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756873851965,0.8245,4332.5,4332.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756873852165,0.8245,4332.5,4332.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756873853063,0.8245,4332.5,4332.4,2.02083239]
["bitfinex-derivatives","ETHF0:USTF0",1756873854367,0.8245,4332.5,4332.4,1.72593239]
["bitfinex-derivatives","ETHF0:USTF0",1756873854560,0.8245,4332.5,4332.4,1.49193239]
["bitfinex-derivatives","ETHF0:USTF0",1756873854762,0.8245,4332.5,4332.4,1.72593239]
["bitfinex-derivatives","ETHF0:USTF0",1756873855067,0.8245,4332.5,4332.4,1.49193239]
["bitfinex-derivatives","ETHF0:USTF0",1756873855268,0.8245,4332.5,4332.4,1.72593239]
["bitfinex-derivatives","ETHF0:USTF0",1756873855561,0.5213,4332.5,4332.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873855762,0.3032,4332.4,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873855963,0.3032,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873856266,0.7082,4331.6,4331.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756873856561,0.7082,4331.6,4331.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756873857561,0.7082,4331.6,4331.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756873859862,0.7082,4331.6,4331.5,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756873860062,0.7082,4331.6,4331.5,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756873862666,0.7082,4331.6,4331.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756873863072,0.7082,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873863369,0.7082,4330.8,4330.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873863570,1.80303239,4330.8,4330.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873863863,0.7082,4330.8,4330.7,41.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756873864865,0.5088,4330.8,4330.7,41.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756873865071,0.5088,4331.4,4331.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756873865573,0.5088,4331.4,4331.3,1.78683239]
["bitfinex-derivatives","ETHF0:USTF0",1756873865763,0.5088,4331.9,4331.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756873865962,0.3032,4331.9,4331.8,2.02133239]
["bitfinex-derivatives","ETHF0:USTF0",1756873866163,0.3032,4332.1,4332.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756873866363,0.3032,4332.1,4332.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756873866571,0.1163,4332.5,4332.0,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756873866872,0.5088,4332.4,4332.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756873868868,0.7082,4332.4,4332.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756873869470,0.7082,4332.4,4332.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756873869771,0.5088,4332.4,4332.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756873869971,0.7082,4332.4,4332.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756873871762,0.7082,4332.4,4332.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756873872771,0.7082,4332.4,4332.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756873873460,0.3032,4332.4,4332.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756873873666,0.7128,4332.4,4332.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756873873865,0.7128,4332.4,4332.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756873875676,0.7128,4332.4,4332.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756873876477,0.7128,4332.4,4332.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873876770,0.4096,4332.2,4332.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756873876975,0.7176,4332.2,4332.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756873877379,0.7176,4332.2,4332.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873877572,0.7176,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873877774,1.81243239,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873878776,0.5195,4331.5,4331.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756873878976,0.6418,4331.5,4331.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756873879680,0.4303,4331.5,4331.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756873879874,0.308,4331.5,4331.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756873880283,0.1223,4332.0,4331.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756873880479,0.1223,4332.0,4331.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756873880480,0.6418,4332.0,4331.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756873880684,0.308,4332.0,4331.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756873881183,0.5195,4332.0,4331.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756873881680,0.308,4332.0,4331.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756873882079,0.8399,4332.0,4331.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756873882280,0.8399,4332.0,4331.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756873882470,0.8399,4331.5,4331.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756873882674,0.8399,4331.5,4331.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756873882871,0.6418,4331.5,4331.4,5.22763239]
["bitfinex-derivatives","ETHF0:USTF0",1756873883283,0.5195,4331.5,4331.4,5.22763239]
["bitfinex-derivatives","ETHF0:USTF0",1756873883585,0.308,4331.5,4331.4,5.22763239]
["bitfinex-derivatives","ETHF0:USTF0",1756873885476,0.308,4331.5,4331.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756873886378,0.308,4331.5,4331.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756873886681,0.8399,4331.5,4331.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756873886871,0.308,4331.4,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873887181,0.7176,4331.1,4331.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1756873887380,0.7176,4331.1,4331.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1756873887582,0.7176,4331.1,4331.0,46.566]
["bitfinex-derivatives","ETHF0:USTF0",1756873888484,0.7176,4331.1,4331.0,46.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756873888875,0.7176,4331.1,4331.0,46.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756873889074,0.7176,4331.1,4331.0,46.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756873890078,0.7176,4331.1,4331.0,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1756873890578,0.7176,4331.1,4331.0,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756873891584,0.5195,4331.1,4331.0,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756873892486,0.308,4331.1,4331.0,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756873893485,0.1223,4331.5,4331.0,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756873893685,0.308,4331.5,4331.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756873893984,0.308,4332.4,4331.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756873894182,3.2078,4332.8,4332.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756873894183,0.8339,4332.5,4332.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756873894986,0.8339,4332.5,4332.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756873895189,0.8339,4332.5,4332.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756873896086,0.8339,4332.5,4332.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756873896687,0.8339,4332.5,4332.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756873897999,0.8339,4332.5,4332.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756873900991,0.6358,4332.5,4332.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756873901687,0.5195,4332.5,4332.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756873902187,4.57202623,4334.0,4332.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756873902492,0.517,4333.4,4333.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756873903390,0.7105,4333.4,4333.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756873905086,3.3301,4334.0,4333.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756873905087,0.1223,4334.0,4333.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756873905390,0.8329,4333.5,4333.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756873905788,0.8329,4333.5,4333.4,44.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756873905984,0.8329,4333.5,4333.4,44.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756873906387,0.8329,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873906593,0.8329,4333.5,4333.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873906790,0.4069,4333.1,4333.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756873906990,0.7105,4333.1,4333.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756873907193,0.7105,4333.1,4333.0,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756873907588,0.6394,4333.5,4333.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756873907793,0.6394,4333.5,4333.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756873908294,0.8329,4333.5,4333.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756873909391,0.8329,4333.5,4333.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756873910793,0.3036,4333.4,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756873910990,0.3036,4332.4,4332.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756873911293,0.3036,4332.4,4332.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756873911294,0.7105,4332.4,4332.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756873911494,0.7105,4332.4,4332.3,41.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756873911892,0.7105,4332.4,4332.3,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756873912585,0.7105,4332.4,4332.3,41.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756873912995,0.7105,4332.4,4332.3,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756873913490,0.517,4332.4,4332.3,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756873913696,0.3036,4332.4,4332.3,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756873920097,0.7105,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873920394,0.1224,4332.5,4332.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756873920697,0.3036,4332.5,4332.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756873920896,0.3036,4332.5,4332.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756873921093,0.3036,4332.8,4332.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756873921300,0.3036,4333.1,4332.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756873921499,0.94128,4333.4,4333.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756873921802,0.7105,4333.4,4333.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756873928902,0.8329,4333.0,4332.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756873929103,0.5293,4333.0,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756873929299,0.2134,4332.6,4332.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756873929504,0.3036,4332.6,4332.5,5.47837074]
["bitfinex-derivatives","ETHF0:USTF0",1756873930699,0.517,4332.6,4332.5,5.47837074]
["bitfinex-derivatives","ETHF0:USTF0",1756873932410,0.3036,4332.6,4332.5,5.47837074]
["bitfinex-derivatives","ETHF0:USTF0",1756873932912,0.4986,4332.6,4332.5,5.47837074]
["bitfinex-derivatives","ETHF0:USTF0",1756873933210,0.3036,4332.6,4332.5,5.47837074]
["bitfinex-derivatives","ETHF0:USTF0",1756873933405,0.3036,4332.6,4332.5,5.24437074]
["bitfinex-derivatives","ETHF0:USTF0",1756873933805,0.3036,4332.6,4332.5,5.47837074]
["bitfinex-derivatives","ETHF0:USTF0",1756873934103,0.1224,4333.0,4332.5,5.47837074]
["bitfinex-derivatives","ETHF0:USTF0",1756873934307,0.4428,4333.0,4332.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756873934503,0.3204,4333.0,4332.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756873944821,0.8352,4333.0,4332.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756873945527,0.8352,4333.0,4332.9,4.71656855]
["bitfinex-derivatives","ETHF0:USTF0",1756873946227,0.8352,4333.0,4332.9,5.01176855]
["bitfinex-derivatives","ETHF0:USTF0",1756873946924,0.6383,4333.0,4332.9,5.01176855]
["bitfinex-derivatives","ETHF0:USTF0",1756873948129,0.5154,4333.0,4332.9,5.01176855]
["bitfinex-derivatives","ETHF0:USTF0",1756873948430,0.8352,4333.0,4332.9,4.71656855]
["bitfinex-derivatives","ETHF0:USTF0",1756873948928,0.8352,4333.0,4332.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756873950535,0.8352,4333.0,4332.9,1.53996855]
["bitfinex-derivatives","ETHF0:USTF0",1756873951331,0.8352,4333.0,4332.9,1.83066706]
["bitfinex-derivatives","ETHF0:USTF0",1756873952131,0.8352,4333.0,4332.9,1.59666706]
["bitfinex-derivatives","ETHF0:USTF0",1756873952725,0.8352,4333.0,4332.9,1.79946706]
["bitfinex-derivatives","ETHF0:USTF0",1756873952939,0.3204,4333.0,4332.9,5.30246706]
["bitfinex-derivatives","ETHF0:USTF0",1756873955331,0.3204,4333.0,4332.9,5.30258475]
["bitfinex-derivatives","ETHF0:USTF0",1756873958236,0.8352,4333.0,4332.9,5.00738475]
["bitfinex-derivatives","ETHF0:USTF0",1756873958738,0.8352,4333.0,4332.9,5.30260779]
["bitfinex-derivatives","ETHF0:USTF0",1756873959432,0.8352,4333.0,4332.9,5.00740779]
["bitfinex-derivatives","ETHF0:USTF0",1756873959631,0.8352,4333.0,4332.9,0.52383924]
["bitfinex-derivatives","ETHF0:USTF0",1756873960836,0.8352,4333.0,4332.9,0.29083924]
["bitfinex-derivatives","ETHF0:USTF0",1756873963239,0.8352,4333.0,4332.9,0.69633924]
["bitfinex-derivatives","ETHF0:USTF0",1756873963539,0.8352,4333.0,4332.9,1.79020779]
["bitfinex-derivatives","ETHF0:USTF0",1756873964142,0.5154,4333.0,4332.9,2.08030779]
["bitfinex-derivatives","ETHF0:USTF0",1756873964344,0.8406,4333.0,4332.9,2.08030779]
["bitfinex-derivatives","ETHF0:USTF0",1756873964543,0.8406,4333.0,4332.9,1.79020779]
["bitfinex-derivatives","ETHF0:USTF0",1756873967044,0.8406,4333.0,4332.9,2.08030779]
["bitfinex-derivatives","ETHF0:USTF0",1756873969241,0.8406,4333.0,4332.9,1.79020779]
["bitfinex-derivatives","ETHF0:USTF0",1756873970046,0.8406,4333.0,4332.9,2.02320779]
["bitfinex-derivatives","ETHF0:USTF0",1756873970251,0.6322,4333.0,4332.9,2.31330779]
["bitfinex-derivatives","ETHF0:USTF0",1756873974348,0.6322,4333.0,4332.9,1.21943924]
["bitfinex-derivatives","ETHF0:USTF0",1756873974548,0.6322,4333.0,4332.9,2.31330779]
["bitfinex-derivatives","ETHF0:USTF0",1756873979655,0.3124,4333.4,4333.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756873979857,0.5196,4333.9,4333.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756873980047,1.53218125,4333.9,4333.8,0.68923924]
["bitfinex-derivatives","ETHF0:USTF0",1756873980354,1.53218125,4333.9,4333.8,0.97933924]
["bitfinex-derivatives","ETHF0:USTF0",1756873980560,1.53218125,4333.9,4333.8,0.68923924]
["bitfinex-derivatives","ETHF0:USTF0",1756873980755,1.30142125,4333.9,4333.8,0.68923924]
["bitfinex-derivatives","ETHF0:USTF0",1756873981454,0.5196,4333.9,4333.8,0.97933924]
["bitfinex-derivatives","ETHF0:USTF0",1756873982356,0.3124,4333.9,4333.8,0.97933924]
["bitfinex-derivatives","ETHF0:USTF0",1756873982855,0.5196,4333.9,4333.8,0.97933924]
["bitfinex-derivatives","ETHF0:USTF0",1756873983447,3.2078,4334.2,4333.8,1.21233924]
["bitfinex-derivatives","ETHF0:USTF0",1756873983645,0.5196,4334.4,4334.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756873983849,0.728,4334.4,4334.3,1.78310779]
["bitfinex-derivatives","ETHF0:USTF0",1756873986354,0.728,4334.4,4334.3,2.07320779]
["bitfinex-derivatives","ETHF0:USTF0",1756873987760,0.5196,4334.4,4334.3,2.07320779]
["bitfinex-derivatives","ETHF0:USTF0",1756873987963,0.3124,4334.4,4334.3,2.07320779]
["bitfinex-derivatives","ETHF0:USTF0",1756873989158,0.3124,4334.6,4334.3,1.78310779]
["bitfinex-derivatives","ETHF0:USTF0",1756873989361,3.7274,4334.7,4334.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756873989861,0.3124,4334.9,4334.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756873990053,0.3124,4334.9,4334.8,2.07503215]
["bitfinex-derivatives","ETHF0:USTF0",1756873991166,0.3124,4335.5,4335.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756873991462,0.5196,4335.5,4335.4,2.07463305]
["bitfinex-derivatives","ETHF0:USTF0",1756873991661,0.639,4335.5,4335.4,42.87463305]
["bitfinex-derivatives","ETHF0:USTF0",1756873992262,0.3124,4335.5,4335.4,42.87463305]
["bitfinex-derivatives","ETHF0:USTF0",1756873993571,3.5049,4335.7,4335.4,42.81753305]
["bitfinex-derivatives","ETHF0:USTF0",1756873993872,3.5049,4335.7,4335.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756873994063,0.4949,4335.7,4335.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756873995162,0.2971,4335.7,4335.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756873995365,0.2971,4335.9,4335.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756873995567,0.2971,4335.9,4335.8,1.79796855]
["bitfinex-derivatives","ETHF0:USTF0",1756873996063,0.4949,4335.9,4335.8,1.79796855]
["bitfinex-derivatives","ETHF0:USTF0",1756873996565,0.2971,4335.9,4335.8,1.79796855]
["bitfinex-derivatives","ETHF0:USTF0",1756873996768,0.4949,4335.9,4335.8,1.79796855]
["bitfinex-derivatives","ETHF0:USTF0",1756873997564,0.2971,4335.9,4335.8,1.79796855]
["bitfinex-derivatives","ETHF0:USTF0",1756873997961,3.4408,4336.4,4335.8,1.79796855]
["bitfinex-derivatives","ETHF0:USTF0",1756873998265,0.4949,4336.3,4336.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756873998571,0.7081,4336.3,4336.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756873999861,0.7081,4336.3,4335.8,1.32686855]
["bitfinex-derivatives","ETHF0:USTF0",1756874000068,0.8275,4336.0,4335.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756874000267,0.8275,4336.0,4335.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756874000462,0.5278,4336.5,4336.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756874000764,0.5278,4336.5,4336.4,1.79796855]
["bitfinex-derivatives","ETHF0:USTF0",1756874000964,0.2971,4336.9,4336.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756874001262,3.2078,4337.6,4336.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756874001470,0.5304,4337.5,4337.4,1.29786855]
["bitfinex-derivatives","ETHF0:USTF0",1756874001764,0.8275,4337.5,4337.4,1.50266855]
["bitfinex-derivatives","ETHF0:USTF0",1756874002164,0.8275,4337.5,4337.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756874002468,0.7081,4337.9,4337.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756874002656,0.7081,4337.8,4337.7,1.29786855]
["bitfinex-derivatives","ETHF0:USTF0",1756874003870,0.1194,4337.5,4337.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874004072,0.8275,4337.5,4337.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874004472,0.7081,4337.4,4337.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756874004976,0.2971,4337.3,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874005167,0.411,4337.2,4337.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756874005765,0.7081,4337.2,4337.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756874006271,0.7081,4337.2,4337.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756874006468,0.7081,4337.2,4337.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756874008674,0.7081,4337.2,4337.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756874009178,0.7081,4337.2,4337.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756874012669,0.1194,4337.0,4336.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874012870,0.2971,4336.4,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874013068,0.7081,4336.4,4336.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874013262,0.7081,4336.4,4336.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756874013669,0.7081,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874013979,0.7081,4336.4,4336.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756874014470,0.7081,4336.4,4336.3,42.36651653]
["bitfinex-derivatives","ETHF0:USTF0",1756874015272,0.7081,4336.4,4336.3,42.66088213]
["bitfinex-derivatives","ETHF0:USTF0",1756874016081,0.7081,4336.4,4336.3,41.3273656]
["bitfinex-derivatives","ETHF0:USTF0",1756874016980,0.7081,4336.4,4336.3,0.7313656]
["bitfinex-derivatives","ETHF0:USTF0",1756874017775,0.7081,4336.4,4336.3,0.2943656]
["bitfinex-derivatives","ETHF0:USTF0",1756874017982,0.7081,4336.4,4336.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874018178,0.7081,4336.4,4336.3,0.29484122]
["bitfinex-derivatives","ETHF0:USTF0",1756874020982,0.7081,4336.4,4336.3,0.49884122]
["bitfinex-derivatives","ETHF0:USTF0",1756874022184,0.7081,4336.4,4336.3,1.00304122]
["bitfinex-derivatives","ETHF0:USTF0",1756874022485,0.1194,4337.0,4336.3,2.56955775]
["bitfinex-derivatives","ETHF0:USTF0",1756874022684,0.1995,4336.7,4336.6,1.62801653]
["bitfinex-derivatives","ETHF0:USTF0",1756874022982,0.5121,4336.7,4336.6,2.32875775]
["bitfinex-derivatives","ETHF0:USTF0",1756874023380,0.5121,4336.7,4336.6,2.32928613]
["bitfinex-derivatives","ETHF0:USTF0",1756874023588,0.715,4336.7,4336.6,2.32928613]
["bitfinex-derivatives","ETHF0:USTF0",1756874030385,0.3126,4336.7,4336.6,2.32928613]
["bitfinex-derivatives","ETHF0:USTF0",1756874031689,0.1194,4337.0,4336.6,2.32928613]
["bitfinex-derivatives","ETHF0:USTF0",1756874031690,0.3126,4336.9,4336.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756874031880,0.5121,4336.9,4336.8,1.2287696]
["bitfinex-derivatives","ETHF0:USTF0",1756874032182,0.3126,4336.9,4336.8,1.2287696]
["bitfinex-derivatives","ETHF0:USTF0",1756874032389,0.3126,4337.4,4336.8,0.9342696]
["bitfinex-derivatives","ETHF0:USTF0",1756874032582,0.715,4337.4,4337.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756874032888,1.28410367,4337.4,4337.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756874037890,1.28410367,4337.4,4337.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756874038089,1.28410367,4337.4,4337.3,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874038090,0.715,4337.4,4337.3,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874038693,0.715,4337.4,4337.3,0.70171826]
["bitfinex-derivatives","ETHF0:USTF0",1756874039092,0.715,4337.4,4337.3,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874041595,0.5121,4337.4,4337.3,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874042494,0.3126,4337.4,4337.3,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874042794,0.3126,4337.6,4337.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756874042996,0.5121,4337.6,4337.5,2.32973479]
["bitfinex-derivatives","ETHF0:USTF0",1756874043694,0.5121,4337.6,4337.5,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874043894,0.715,4337.6,4337.5,0.70171826]
["bitfinex-derivatives","ETHF0:USTF0",1756874044684,0.715,4337.6,4337.5,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874045597,0.5121,4337.6,4337.5,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874046292,0.5121,4337.6,4337.5,0.70171826]
["bitfinex-derivatives","ETHF0:USTF0",1756874046497,0.715,4337.6,4337.5,0.70171826]
["bitfinex-derivatives","ETHF0:USTF0",1756874047097,0.715,4337.6,4337.5,0.29581826]
["bitfinex-derivatives","ETHF0:USTF0",1756874047699,0.715,4337.6,4337.5,0.49201826]
["bitfinex-derivatives","ETHF0:USTF0",1756874048102,0.3126,4337.6,4337.5,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874048297,0.5121,4337.6,4337.5,0.99621826]
["bitfinex-derivatives","ETHF0:USTF0",1756874048498,0.5121,4337.6,4337.5,2.56273479]
["bitfinex-derivatives","ETHF0:USTF0",1756874048895,0.715,4337.6,4337.5,0.29581826]
["bitfinex-derivatives","ETHF0:USTF0",1756874049099,0.6369,4336.5,4336.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756874049294,0.8398,4336.5,4336.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756874049496,0.3126,4336.9,4336.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756874049696,0.3126,4337.4,4337.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756874049898,0.6369,4337.5,4337.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756874050099,0.8398,4337.5,4337.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756874050303,0.8398,4337.5,4337.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756874050494,0.8398,4337.5,4337.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756874050804,0.3126,4337.5,4337.4,2.26691653]
["bitfinex-derivatives","ETHF0:USTF0",1756874051098,0.8398,4338.5,4338.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756874051598,0.8398,4338.5,4338.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756874051799,0.8398,4338.5,4338.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756874052297,0.6369,4338.5,4338.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756874052895,0.6369,4338.5,4338.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756874054204,0.6369,4338.5,4338.4,2.25881653]
["bitfinex-derivatives","ETHF0:USTF0",1756874055402,0.8375,4338.5,4338.4,1.96381653]
["bitfinex-derivatives","ETHF0:USTF0",1756874055706,0.2923,4338.4,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874055900,0.5249,4338.5,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874055901,0.7038,4338.2,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874056097,0.2923,4338.2,4338.1,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1756874056399,0.2923,4338.2,4338.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756874056899,0.5032,4338.2,4338.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756874057102,0.7038,4338.2,4338.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756874057303,0.7038,4338.2,4338.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874057691,0.4115,4338.2,4338.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756874057896,0.4115,4338.2,4338.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756874058296,0.7038,4338.2,4338.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756874061011,0.7038,4338.2,4338.1,1.23325706]
["bitfinex-derivatives","ETHF0:USTF0",1756874063222,0.5032,4338.2,4338.1,1.23325706]
["bitfinex-derivatives","ETHF0:USTF0",1756874064522,0.7038,4338.2,4338.1,1.23325706]
["bitfinex-derivatives","ETHF0:USTF0",1756874065519,0.7038,4338.2,4338.1,0.93825706]
["bitfinex-derivatives","ETHF0:USTF0",1756874065719,0.7038,4338.2,4338.1,1.23325706]
["bitfinex-derivatives","ETHF0:USTF0",1756874068419,0.7038,4338.2,4338.1,0.93825706]
["bitfinex-derivatives","ETHF0:USTF0",1756874068722,0.7038,4338.2,4338.1,0.29175706]
["bitfinex-derivatives","ETHF0:USTF0",1756874068910,0.7038,4338.2,4338.1,0.73715706]
["bitfinex-derivatives","ETHF0:USTF0",1756874069516,0.7038,4338.2,4338.1,1.82843103]
["bitfinex-derivatives","ETHF0:USTF0",1756874069818,0.7038,4338.2,4338.1,0.52475706]
["bitfinex-derivatives","ETHF0:USTF0",1756874071723,0.7038,4338.2,4338.1,1.23325706]
["bitfinex-derivatives","ETHF0:USTF0",1756874071923,0.7038,4338.2,4338.1,0.93825706]
["bitfinex-derivatives","ETHF0:USTF0",1756874073217,0.7038,4338.2,4338.1,0.29175706]
["bitfinex-derivatives","ETHF0:USTF0",1756874073612,0.7038,4338.2,4338.1,0.70525706]
["bitfinex-derivatives","ETHF0:USTF0",1756874075922,0.7038,4338.2,4338.1,0.29175706]
["bitfinex-derivatives","ETHF0:USTF0",1756874079015,1.79507397,4338.2,4338.1,0.29175706]
["bitfinex-derivatives","ETHF0:USTF0",1756874079821,1.79507397,4338.2,4337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756874079822,5.79507397,4338.2,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874080019,0.7038,4337.1,4337.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756874080214,0.2109,4336.6,4336.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756874080421,0.7038,4336.6,4336.5,45.74557397]
["bitfinex-derivatives","ETHF0:USTF0",1756874080626,0.7038,4336.6,4336.5,46.04057397]
["bitfinex-derivatives","ETHF0:USTF0",1756874080825,0.7038,4336.6,4336.5,45.80757397]
["bitfinex-derivatives","ETHF0:USTF0",1756874081128,0.7038,4336.6,4336.5,46.04057397]
["bitfinex-derivatives","ETHF0:USTF0",1756874082022,0.5032,4336.6,4336.5,46.04057397]
["bitfinex-derivatives","ETHF0:USTF0",1756874082425,0.2923,4336.6,4336.5,46.04057397]
["bitfinex-derivatives","ETHF0:USTF0",1756874083227,0.2923,4336.6,4336.5,45.80757397]
["bitfinex-derivatives","ETHF0:USTF0",1756874083427,0.2923,4336.6,4336.5,46.04057397]
["bitfinex-derivatives","ETHF0:USTF0",1756874084627,0.1276,4337.0,4336.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756874084826,0.5217,4336.9,4336.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756874085724,0.7284,4336.9,4336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756874085939,0.7284,4336.7,4336.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874086122,0.7284,4336.7,4336.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756874086730,0.1222,4336.5,4336.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756874086923,0.8506,4336.5,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874087426,0.8506,4336.5,4336.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756874088228,0.8506,4336.5,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874088429,0.8506,4336.5,4336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874088638,0.7284,4336.1,4336.0,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756874088823,0.7284,4336.1,4336.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756874089026,0.7284,4336.1,4336.0,4.72457397]
["bitfinex-derivatives","ETHF0:USTF0",1756874089226,0.7284,4336.1,4336.0,4.92167397]
["bitfinex-derivatives","ETHF0:USTF0",1756874089731,0.7284,4336.1,4336.0,4.68867397]
["bitfinex-derivatives","ETHF0:USTF0",1756874090033,0.7284,4336.1,4336.0,1.48087397]
["bitfinex-derivatives","ETHF0:USTF0",1756874090724,0.7284,4336.1,4336.0,1.28377397]
["bitfinex-derivatives","ETHF0:USTF0",1756874091726,0.7284,4336.1,4336.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756874091933,0.7284,4336.1,4336.0,0.67782621]
["bitfinex-derivatives","ETHF0:USTF0",1756874093231,0.7284,4336.1,4336.0,0.28822621]
["bitfinex-derivatives","ETHF0:USTF0",1756874094231,0.7284,4336.1,4336.0,0.97182621]
["bitfinex-derivatives","ETHF0:USTF0",1756874095140,0.7284,4336.1,4336.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756874095330,0.5217,4336.1,4336.0,1.77487397]
["bitfinex-derivatives","ETHF0:USTF0",1756874095940,0.3099,4336.1,4336.0,1.77487397]
["bitfinex-derivatives","ETHF0:USTF0",1756874096235,3.33,4336.5,4336.0,2.2959077]
["bitfinex-derivatives","ETHF0:USTF0",1756874096440,0.6439,4336.5,4336.4,1.77487397]
["bitfinex-derivatives","ETHF0:USTF0",1756874097136,0.8506,4336.5,4336.4,1.48087397]
["bitfinex-derivatives","ETHF0:USTF0",1756874097730,0.8506,4336.5,4336.4,1.77487397]
["bitfinex-derivatives","ETHF0:USTF0",1756874100432,3.2078,4337.0,4336.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756874100742,0.5461,4337.5,4337.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756874101146,0.856,4337.5,4337.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756874101343,0.6493,4337.5,4337.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756874102532,0.3099,4337.4,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874102738,0.3099,4337.1,4337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874103238,0.3099,4337.1,4337.0,42.18527397]
["bitfinex-derivatives","ETHF0:USTF0",1756874103537,0.3099,4337.4,4337.0,1.09127397]
["bitfinex-derivatives","ETHF0:USTF0",1756874103736,0.3099,4337.4,4337.3,1.77487397]
["bitfinex-derivatives","ETHF0:USTF0",1756874104140,0.5217,4337.4,4337.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756874104338,0.7284,4337.4,4337.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756874107044,0.3099,4337.3,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874107240,0.1222,4337.5,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874107443,0.7284,4337.2,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874107845,0.7284,4337.2,4337.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756874111541,0.1188,4337.0,4336.7,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756874111748,0.7074,4336.8,4336.7,47.22627397]
["bitfinex-derivatives","ETHF0:USTF0",1756874112052,0.7074,4336.8,4336.7,7.35387397]
["bitfinex-derivatives","ETHF0:USTF0",1756874112451,0.7074,4336.8,4336.7,48.15387397]
["bitfinex-derivatives","ETHF0:USTF0",1756874112650,0.7074,4336.8,4336.7,42.81887397]
["bitfinex-derivatives","ETHF0:USTF0",1756874112950,0.7074,4336.8,4336.7,1.29247397]
["bitfinex-derivatives","ETHF0:USTF0",1756874113142,0.1188,4337.0,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874113143,0.3192,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874113349,0.7074,4336.7,4336.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756874113544,0.3882,4336.3,4336.2,1.09127397]
["bitfinex-derivatives","ETHF0:USTF0",1756874113747,0.7074,4336.3,4336.2,1.72357397]
["bitfinex-derivatives","ETHF0:USTF0",1756874114547,0.5139,4336.3,4336.2,2.01887397]
["bitfinex-derivatives","ETHF0:USTF0",1756874114750,0.3192,4336.3,4336.2,2.01887397]
["bitfinex-derivatives","ETHF0:USTF0",1756874115463,0.5139,4336.9,4336.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756874115755,0.7074,4336.9,4336.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756874115944,0.7074,4336.9,4336.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756874116456,3.2078,4337.0,4336.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756874116648,0.7074,4337.3,4337.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756874117758,0.7074,4337.3,4337.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756874118055,0.7074,4337.3,4337.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756874119663,0.1188,4337.0,4336.9,1.32427397]
["bitfinex-derivatives","ETHF0:USTF0",1756874119959,0.8262,4337.0,4336.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756874123261,0.8262,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874123462,0.5139,4336.9,4336.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756874123761,0.5139,4336.9,4336.8,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756874124667,0.5139,4336.9,4336.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756874126366,0.7074,4336.9,4336.8,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756874128277,0.7074,4336.9,4336.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756874128875,0.3192,4337.3,4336.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756874129072,3.3354,4338.0,4337.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756874129073,0.3192,4337.9,4337.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756874129369,4.034,4338.5,4338.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756874129573,4.034,4338.5,4338.4,1.78547397]
["bitfinex-derivatives","ETHF0:USTF0",1756874130267,4.034,4338.5,4338.4,1.49057397]
["bitfinex-derivatives","ETHF0:USTF0",1756874130875,4.034,4338.5,4338.4,1.78547397]
["bitfinex-derivatives","ETHF0:USTF0",1756874131578,0.8262,4338.5,4338.4,2.02695974]
["bitfinex-derivatives","ETHF0:USTF0",1756874131766,0.8262,4338.5,4338.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756874132978,0.8262,4338.5,4338.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756874133775,0.8262,4338.5,4338.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756874135185,0.3192,4338.5,4338.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756874135481,0.5139,4338.5,4338.4,2.02695974]
["bitfinex-derivatives","ETHF0:USTF0",1756874136082,0.6327,4338.5,4338.4,2.25995974]
["bitfinex-derivatives","ETHF0:USTF0",1756874136883,0.6327,4338.5,4338.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756874137777,0.8262,4338.5,4338.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756874140883,0.8262,4338.5,4338.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756874141285,0.8262,4338.5,4338.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756874141485,0.8262,4338.5,4338.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756874141991,0.8262,4338.5,4338.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756874142182,0.8262,4338.5,4338.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756874142582,0.8262,4338.5,4338.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756874143795,0.3095,4338.4,4338.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874143981,0.7111,4338.4,4338.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874144181,0.3095,4339.2,4338.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756874144479,0.8811,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874144676,0.8366,4338.5,4338.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874144983,0.8366,4338.5,4338.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756874145191,0.8366,4338.0,4337.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756874145487,0.8366,4338.0,4337.9,44.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756874145676,0.8366,4338.0,4337.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1756874146786,0.8366,4338.0,4337.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756874148092,0.8366,4338.0,4337.9,5.19875974]
["bitfinex-derivatives","ETHF0:USTF0",1756874148783,0.8366,4338.0,4337.9,4.96475974]
["bitfinex-derivatives","ETHF0:USTF0",1756874149784,0.8366,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874150391,0.5271,4338.0,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874150582,0.4016,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874150788,0.7111,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874151488,0.7111,4337.7,4337.6,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756874151786,0.7111,4337.7,4337.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756874151988,0.7111,4336.9,4336.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874152289,0.7111,4336.9,4336.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756874153191,0.1255,4337.5,4336.8,2.05205974]
["bitfinex-derivatives","ETHF0:USTF0",1756874153493,0.5271,4337.5,4336.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756874153792,0.6429,4337.0,4336.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756874154088,0.8366,4337.0,4336.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756874154391,0.2079,4336.6,4336.5,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756874154694,0.5174,4336.6,4336.5,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756874155189,0.1937,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874155399,0.7111,4336.4,4336.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874155889,0.7111,4336.4,4336.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756874156091,0.7111,4336.4,4336.3,5.25985974]
["bitfinex-derivatives","ETHF0:USTF0",1756874158191,0.7111,4336.9,4336.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756874158384,0.3095,4336.8,4336.3,4.54055974]
["bitfinex-derivatives","ETHF0:USTF0",1756874158591,0.5174,4336.4,4336.3,5.25985974]
["bitfinex-derivatives","ETHF0:USTF0",1756874159094,0.3095,4336.4,4336.3,5.25985974]
["bitfinex-derivatives","ETHF0:USTF0",1756874159596,0.3095,4336.4,4336.3,5.49385974]
["bitfinex-derivatives","ETHF0:USTF0",1756874159894,0.5174,4336.4,4336.3,5.49385974]
["bitfinex-derivatives","ETHF0:USTF0",1756874160091,0.7111,4336.4,4336.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874160388,0.7111,4336.4,4336.3,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756874161393,0.5174,4336.4,4336.3,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756874164995,0.1255,4337.0,4336.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756874165200,0.7111,4336.9,4336.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756874166995,0.7111,4336.9,4336.4,1.33275974]
["bitfinex-derivatives","ETHF0:USTF0",1756874167201,0.6429,4336.5,4336.4,1.75695974]
["bitfinex-derivatives","ETHF0:USTF0",1756874167500,0.6429,4336.5,4336.4,2.05205974]
["bitfinex-derivatives","ETHF0:USTF0",1756874168300,0.1255,4336.5,4336.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756874168497,0.1255,4336.0,4335.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756874168803,0.4016,4335.8,4335.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756874169201,0.7111,4335.8,4335.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756874169601,0.7111,4335.8,4335.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756874180401,0.7111,4335.8,4335.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756874180709,0.3145,4335.7,4335.2,1.56675974]
["bitfinex-derivatives","ETHF0:USTF0",1756874181006,0.4084,4335.7,4335.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756874181603,0.7229,4335.7,4335.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756874189305,0.3145,4335.9,4335.6,1.97510974]
["bitfinex-derivatives","ETHF0:USTF0",1756874189504,0.3145,4335.9,4335.8,2.03265974]
["bitfinex-derivatives","ETHF0:USTF0",1756874189905,0.5254,4335.9,4335.8,2.03265974]
["bitfinex-derivatives","ETHF0:USTF0",1756874193116,0.7229,4335.9,4335.8,1.74445974]
["bitfinex-derivatives","ETHF0:USTF0",1756874193521,0.7229,4335.9,4335.8,1.50415061]
["bitfinex-derivatives","ETHF0:USTF0",1756874194606,0.7229,4335.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874194807,0.4084,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874195012,0.7229,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874195213,0.7229,4335.7,4335.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756874195920,0.7229,4335.7,4335.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756874196122,0.7229,4335.7,4335.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756874198922,0.7229,4335.7,4335.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756874199616,0.7229,4335.7,4335.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756874199924,0.7229,4335.7,4335.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756874200119,0.7229,4335.4,4335.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756874200514,0.7229,4335.4,4335.3,1.30225061]
["bitfinex-derivatives","ETHF0:USTF0",1756874200724,0.7229,4335.4,4335.3,1.50415061]
["bitfinex-derivatives","ETHF0:USTF0",1756874201023,0.7229,4335.4,4335.3,1.79235061]
["bitfinex-derivatives","ETHF0:USTF0",1756874203224,0.7229,4335.4,4335.3,1.50415061]
["bitfinex-derivatives","ETHF0:USTF0",1756874203724,0.7229,4335.4,4335.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756874207237,0.7229,4335.4,4335.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756874210741,0.7229,4335.4,4335.3,1.50415061]
["bitfinex-derivatives","ETHF0:USTF0",1756874215443,0.7229,4335.4,4335.3,1.79945061]
["bitfinex-derivatives","ETHF0:USTF0",1756874216935,0.3145,4335.4,4335.3,1.79945061]
["bitfinex-derivatives","ETHF0:USTF0",1756874217342,0.332,4335.5,4335.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756874217544,0.8384,4335.5,4335.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756874222151,0.2984,4335.5,4335.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756874222340,0.4239,4336.0,4335.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756874222541,0.2984,4336.0,4335.9,1.79135061]
["bitfinex-derivatives","ETHF0:USTF0",1756874224348,0.2984,4336.0,4335.9,2.02435061]
["bitfinex-derivatives","ETHF0:USTF0",1756874224540,0.504,4336.4,4336.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756874224741,0.712,4336.4,4336.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756874224938,0.712,4336.4,4336.3,1.49605061]
["bitfinex-derivatives","ETHF0:USTF0",1756874225348,0.2984,4336.4,4336.3,1.79135061]
["bitfinex-derivatives","ETHF0:USTF0",1756874225539,0.2984,4336.6,4336.3,1.49605061]
["bitfinex-derivatives","ETHF0:USTF0",1756874225743,3.4134,4336.7,4336.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756874225943,3.6214,4336.7,4336.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756874226344,3.9198,4336.7,4336.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756874226546,3.9198,4336.7,4336.3,1.09245061]
["bitfinex-derivatives","ETHF0:USTF0",1756874226742,0.54,4336.0,4335.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756874226941,0.4136,4335.8,4335.7,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756874227243,0.1264,4335.5,4335.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874227555,0.54,4335.5,4335.3,1.32545061]
["bitfinex-derivatives","ETHF0:USTF0",1756874227745,0.2984,4335.4,4335.3,1.52275061]
["bitfinex-derivatives","ETHF0:USTF0",1756874227946,0.712,4335.4,4335.3,1.52275061]
["bitfinex-derivatives","ETHF0:USTF0",1756874228145,0.712,4335.4,4335.3,1.72905061]
["bitfinex-derivatives","ETHF0:USTF0",1756874231757,0.712,4335.4,4335.3,2.01915061]
["bitfinex-derivatives","ETHF0:USTF0",1756874231955,0.712,4335.4,4335.3,1.72905061]
["bitfinex-derivatives","ETHF0:USTF0",1756874232361,0.2984,4335.4,4335.3,2.01915061]
["bitfinex-derivatives","ETHF0:USTF0",1756874232553,3.3342,4336.0,4335.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756874232554,0.5018,4335.9,4335.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756874232754,0.5018,4335.9,4335.8,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874233755,0.3096,4336.2,4335.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756874234058,0.3096,4336.2,4336.1,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874234850,0.5018,4336.2,4336.1,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874235358,0.3096,4336.2,4336.1,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874236258,3.2078,4336.5,4336.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756874236559,3.5174,4336.5,4336.4,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874237554,4.0287,4336.5,4336.4,1.49675061]
["bitfinex-derivatives","ETHF0:USTF0",1756874237751,0.1208,4336.0,4335.9,41.89245061]
["bitfinex-derivatives","ETHF0:USTF0",1756874237952,0.4304,4336.0,4335.9,42.41555061]
["bitfinex-derivatives","ETHF0:USTF0",1756874238359,3.3286,4336.5,4336.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756874238360,3.8304,4336.5,4336.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756874238654,3.8304,4336.5,4336.4,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874238866,4.0287,4336.5,4336.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874239058,3.7191,4336.5,4336.1,1.09245061]
["bitfinex-derivatives","ETHF0:USTF0",1756874239258,0.8209,4336.0,4335.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756874239560,0.8209,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874239760,0.7001,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874239953,0.5018,4335.4,4335.3,5.22765061]
["bitfinex-derivatives","ETHF0:USTF0",1756874240154,0.5113,4336.0,4335.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756874240757,0.3905,4335.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874240959,0.7001,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874241162,0.7001,4335.4,4335.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756874242058,0.7001,4335.4,4335.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756874243062,0.7001,4335.4,4335.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756874244963,0.3096,4335.4,4335.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756874245162,3.3286,4336.0,4335.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756874245360,0.7001,4335.8,4335.7,1.49675061]
["bitfinex-derivatives","ETHF0:USTF0",1756874245966,0.7001,4335.8,4335.7,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874246568,0.3096,4335.8,4335.7,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874247671,0.3096,4336.1,4336.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756874247865,0.5018,4336.1,4336.0,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874248758,0.3096,4336.1,4336.0,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874249463,0.5018,4336.1,4336.0,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874249863,0.7001,4336.1,4336.0,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874250669,0.7001,4336.1,4336.0,1.49675061]
["bitfinex-derivatives","ETHF0:USTF0",1756874252463,0.7001,4336.1,4336.0,1.78685061]
["bitfinex-derivatives","ETHF0:USTF0",1756874253169,0.7001,4336.1,4336.0,1.49675061]
["bitfinex-derivatives","ETHF0:USTF0",1756874253864,0.7001,4336.1,4336.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756874254665,0.7001,4335.8,4335.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756874254866,0.7001,4335.8,4335.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756874255070,0.7001,4335.8,4335.6,1.32545061]
["bitfinex-derivatives","ETHF0:USTF0",1756874255071,0.3096,4335.7,4335.6,1.32545061]
["bitfinex-derivatives","ETHF0:USTF0",1756874255268,0.7001,4335.7,4335.6,1.52645061]
["bitfinex-derivatives","ETHF0:USTF0",1756874255470,0.7001,4335.7,4335.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756874256673,0.7001,4335.7,4335.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756874258375,0.7001,4335.7,4335.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756874258577,0.5113,4335.5,4335.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756874258876,0.8209,4335.5,4335.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756874259171,0.5018,4334.9,4334.8,44.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756874259370,0.5018,4334.9,4334.8,45.86538492]
["bitfinex-derivatives","ETHF0:USTF0",1756874259570,0.5018,4334.9,4334.8,46.09607492]
["bitfinex-derivatives","ETHF0:USTF0",1756874259770,0.5018,4334.9,4334.8,45.86538492]
["bitfinex-derivatives","ETHF0:USTF0",1756874259965,0.1208,4335.5,4334.8,45.86538492]
["bitfinex-derivatives","ETHF0:USTF0",1756874260171,0.5113,4335.5,4335.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756874260575,0.8209,4335.5,4335.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756874265383,0.8209,4335.5,4335.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756874266082,0.8209,4335.5,4335.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874266083,0.3953,4335.2,4335.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874266387,0.6933,4335.2,4335.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874266786,0.1198,4335.0,4334.9,1.33448492]
["bitfinex-derivatives","ETHF0:USTF0",1756874267083,0.6933,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874267480,0.6933,4334.8,4334.7,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756874267677,0.6933,4334.8,4334.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1756874267878,0.6933,4334.8,4334.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1756874272083,0.6933,4334.8,4334.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756874274584,0.6933,4334.8,4334.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756874275889,0.6933,4334.8,4334.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756874276988,0.298,4334.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874277190,0.6933,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874281987,0.1198,4334.0,4333.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756874282189,0.8131,4334.0,4333.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756874284098,0.1198,4334.0,4333.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874284293,0.3953,4333.6,4333.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756874284497,0.6933,4333.6,4333.5,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756874284687,0.6933,4333.6,4333.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756874285098,0.298,4333.6,4333.5,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756874285394,0.1198,4334.0,4333.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756874285599,0.8131,4334.0,4333.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756874287799,0.8131,4334.0,4333.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756874288299,0.6199,4334.0,4333.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756874289300,0.8131,4334.0,4333.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756874293415,0.8131,4334.0,4333.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756874294009,0.8131,4334.0,4333.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756874294709,0.5001,4334.0,4333.9,2.01818492]
["bitfinex-derivatives","ETHF0:USTF0",1756874295314,0.8086,4334.0,4333.9,2.01818492]
["bitfinex-derivatives","ETHF0:USTF0",1756874295513,0.8086,4334.0,4333.9,1.72668492]
["bitfinex-derivatives","ETHF0:USTF0",1756874297217,0.8086,4334.0,4333.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756874297610,0.8086,4334.0,4333.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756874297810,0.8086,4334.0,4333.6,1.33448492]
["bitfinex-derivatives","ETHF0:USTF0",1756874298023,0.3056,4333.9,4333.6,1.33448492]
["bitfinex-derivatives","ETHF0:USTF0",1756874298316,0.3056,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874298515,0.6921,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874299016,0.3056,4333.9,4333.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756874299217,0.3056,4333.9,4333.8,2.03038492]
["bitfinex-derivatives","ETHF0:USTF0",1756874299721,0.6921,4333.9,4333.8,2.03038492]
["bitfinex-derivatives","ETHF0:USTF0",1756874302124,0.4994,4333.9,4333.8,2.03038492]
["bitfinex-derivatives","ETHF0:USTF0",1756874302622,0.3056,4333.9,4333.8,2.03038492]
["bitfinex-derivatives","ETHF0:USTF0",1756874303018,0.3056,4333.9,4333.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756874303423,0.4994,4333.9,4333.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756874305215,0.3056,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874305419,0.3865,4333.7,4333.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874305617,0.6921,4333.7,4333.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756874306120,0.6921,4333.7,4333.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756874306918,0.6921,4333.7,4333.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756874308424,0.6921,4333.7,4333.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756874310522,0.6921,4333.7,4333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756874314736,0.3056,4333.6,4333.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874314924,0.3865,4333.3,4333.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756874315125,0.6921,4333.2,4333.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1756874317129,0.3056,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874317434,0.6921,4333.1,4333.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756874317630,0.3056,4333.1,4333.0,4.99765067]
["bitfinex-derivatives","ETHF0:USTF0",1756874317831,3.5943,4333.9,4333.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756874318027,3.5943,4333.9,4333.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756874318229,3.5943,4333.9,4333.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756874318429,3.8999,4333.9,4333.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756874318836,0.3056,4333.4,4333.1,1.09395067]
["bitfinex-derivatives","ETHF0:USTF0",1756874319127,0.6921,4333.3,4333.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874319331,0.6921,4333.3,4333.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756874319530,0.3056,4333.2,4333.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874319728,0.3865,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874320036,0.6921,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874321021,0.6921,4333.1,4333.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756874322237,0.6921,4333.1,4333.0,1.49835067]
["bitfinex-derivatives","ETHF0:USTF0",1756874324135,0.1158,4333.5,4333.0,1.79365067]
["bitfinex-derivatives","ETHF0:USTF0",1756874324328,0.8317,4333.5,4333.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756874328242,0.3105,4333.5,4333.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756874328542,0.5062,4333.5,4333.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756874329145,0.3105,4333.5,4333.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756874329644,0.6336,4333.5,4333.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756874329840,0.8433,4333.5,4333.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756874330146,0.8433,4333.5,4333.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756874332148,0.4054,4333.4,4333.0,1.09395067]
["bitfinex-derivatives","ETHF0:USTF0",1756874332347,0.4054,4333.1,4333.0,1.28885067]
["bitfinex-derivatives","ETHF0:USTF0",1756874332650,0.7159,4333.1,4333.0,1.79185067]
["bitfinex-derivatives","ETHF0:USTF0",1756874333441,0.7159,4333.1,4333.0,1.49655067]
["bitfinex-derivatives","ETHF0:USTF0",1756874334241,0.7159,4333.1,4333.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756874334541,0.4379,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874334742,0.3105,4332.9,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874334946,0.8433,4332.5,4332.4,4.72965067]
["bitfinex-derivatives","ETHF0:USTF0",1756874335151,0.8433,4332.5,4332.4,4.93735067]
["bitfinex-derivatives","ETHF0:USTF0",1756874335643,0.7159,4333.2,4333.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756874335847,0.4054,4333.2,4333.0,1.09395067]
["bitfinex-derivatives","ETHF0:USTF0",1756874336144,0.1957,4332.5,4332.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756874336349,0.6336,4332.5,4332.4,5.23265067]
["bitfinex-derivatives","ETHF0:USTF0",1756874336745,0.6336,4332.5,4332.4,4.99965067]
["bitfinex-derivatives","ETHF0:USTF0",1756874336943,0.4054,4332.2,4332.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756874337137,0.8433,4332.0,4331.9,4.49665067]
["bitfinex-derivatives","ETHF0:USTF0",1756874337337,0.8433,4332.0,4331.9,4.70435067]
["bitfinex-derivatives","ETHF0:USTF0",1756874338257,0.8433,4332.0,4331.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756874338448,0.8433,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874338751,0.8433,4332.0,4331.9,4.70435067]
["bitfinex-derivatives","ETHF0:USTF0",1756874341950,0.8433,4332.0,4331.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756874342144,0.4054,4331.7,4331.6,1.28885067]
["bitfinex-derivatives","ETHF0:USTF0",1756874342350,0.4054,4331.3,4331.2,4.70435067]
["bitfinex-derivatives","ETHF0:USTF0",1756874342556,0.4054,4331.3,4331.2,4.93735067]
["bitfinex-derivatives","ETHF0:USTF0",1756874342557,0.7159,4331.3,4331.2,4.93735067]
["bitfinex-derivatives","ETHF0:USTF0",1756874342958,0.7159,4331.3,4331.2,5.23265067]
["bitfinex-derivatives","ETHF0:USTF0",1756874343658,0.7159,4331.3,4331.2,4.70435067]
["bitfinex-derivatives","ETHF0:USTF0",1756874344056,0.7159,4331.3,4331.2,4.99965067]
["bitfinex-derivatives","ETHF0:USTF0",1756874344355,0.3105,4331.3,4331.2,4.99965067]
["bitfinex-derivatives","ETHF0:USTF0",1756874344555,0.3105,4331.3,4331.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756874344757,0.3105,4331.3,4331.2,4.99965067]
["bitfinex-derivatives","ETHF0:USTF0",1756874346860,0.5062,4331.3,4331.2,4.99965067]
["bitfinex-derivatives","ETHF0:USTF0",1756874347056,0.7159,4331.3,4331.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756874347359,0.5062,4331.3,4331.2,5.00075067]
["bitfinex-derivatives","ETHF0:USTF0",1756874347556,0.3105,4331.9,4331.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756874347756,0.7159,4331.9,4331.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756874348170,0.7159,4331.9,4331.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756874348457,0.3105,4331.9,4331.8,1.79295067]
["bitfinex-derivatives","ETHF0:USTF0",1756874348762,0.5062,4331.9,4331.8,1.79295067]
["bitfinex-derivatives","ETHF0:USTF0",1756874349147,3.2078,4332.2,4332.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756874349352,3.2078,4332.2,4332.1,1.79295067]
["bitfinex-derivatives","ETHF0:USTF0",1756874349353,3.5183,4332.2,4332.1,1.79295067]
["bitfinex-derivatives","ETHF0:USTF0",1756874349663,3.714,4332.2,4332.1,1.79295067]
["bitfinex-derivatives","ETHF0:USTF0",1756874350561,3.9237,4332.2,4332.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756874351457,0.1258,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756874351963,0.405,4331.6,4331.5,1.53335067]
["bitfinex-derivatives","ETHF0:USTF0",1756874352257,0.7248,4331.6,4331.5,1.73275067]
["bitfinex-derivatives","ETHF0:USTF0",1756874352656,0.7248,4331.6,4331.5,2.02825067]
["bitfinex-derivatives","ETHF0:USTF0",1756874354163,0.7248,4331.6,4331.5,1.73275067]
["bitfinex-derivatives","ETHF0:USTF0",1756874354361,0.7248,4331.6,4331.5,1.49975067]
["bitfinex-derivatives","ETHF0:USTF0",1756874356154,0.7248,4331.6,4331.5,1.30035067]
["bitfinex-derivatives","ETHF0:USTF0",1756874356355,0.405,4331.3,4331.2,4.74115067]
["bitfinex-derivatives","ETHF0:USTF0",1756874356662,0.7248,4331.3,4331.2,4.74115067]
["bitfinex-derivatives","ETHF0:USTF0",1756874357860,0.7248,4331.3,4331.2,4.50815067]
["bitfinex-derivatives","ETHF0:USTF0",1756874358549,0.7248,4331.3,4331.2,4.70755067]
["bitfinex-derivatives","ETHF0:USTF0",1756874358754,0.3198,4331.3,4331.2,5.00305067]
["bitfinex-derivatives","ETHF0:USTF0",1756874359058,0.3198,4331.5,4331.2,4.70755067]
["bitfinex-derivatives","ETHF0:USTF0",1756874359263,0.6475,4332.0,4331.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756874359463,0.6475,4332.0,4331.9,1.79525067]
["bitfinex-derivatives","ETHF0:USTF0",1756874360356,0.8506,4332.0,4331.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756874362052,0.8506,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756874362352,0.8506,4331.5,4331.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756874362959,0.8506,4331.5,4331.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756874363955,0.3198,4331.5,4331.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756874365763,0.5217,4331.5,4331.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756874365966,0.6475,4331.5,4331.4,1.79525067]
["bitfinex-derivatives","ETHF0:USTF0",1756874367560,0.1258,4332.0,4331.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756874367761,0.6475,4332.0,4331.9,1.79525067]
["bitfinex-derivatives","ETHF0:USTF0",1756874368169,0.8506,4332.0,4331.9,1.49975067]
["bitfinex-derivatives","ETHF0:USTF0",1756874368370,0.8506,4332.0,4331.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756874368568,0.1258,4332.0,4331.6,1.09395067]
["bitfinex-derivatives","ETHF0:USTF0",1756874368869,0.3198,4331.7,4331.6,1.79525067]
["bitfinex-derivatives","ETHF0:USTF0",1756874369973,0.3198,4331.9,4331.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756874370273,0.7248,4331.9,4331.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756874371877,0.7248,4331.9,4331.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756874373573,3.2078,4332.2,4331.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756874373880,0.6491,4332.5,4332.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756874374078,0.6491,4332.5,4332.4,1.79525067]
["bitfinex-derivatives","ETHF0:USTF0",1756874374377,0.3198,4332.7,4332.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756874374876,0.3198,4332.9,4332.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756874375073,0.5217,4332.9,4332.8,1.79525067]
["bitfinex-derivatives","ETHF0:USTF0",1756874375875,0.3198,4332.9,4332.8,1.79525067]
["bitfinex-derivatives","ETHF0:USTF0",1756874376179,0.5217,4333.2,4333.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756874376374,0.5217,4333.2,4333.1,1.79525067]
["bitfinex-derivatives","ETHF0:USTF0",1756874377273,0.7248,4333.2,4333.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756874377470,0.7248,4333.2,4333.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756874379574,0.1258,4333.0,4332.7,1.33610158]
["bitfinex-derivatives","ETHF0:USTF0",1756874379775,0.8506,4333.0,4332.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756874381076,0.3198,4332.9,4332.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874381276,0.5308,4333.0,4332.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756874381277,0.405,4332.6,4332.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756874381475,0.6936,4332.6,4332.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756874382673,0.6936,4332.6,4332.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756874383484,0.2886,4332.6,4332.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756874383781,0.7032,4332.6,4332.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756874384876,0.1258,4333.0,4332.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756874385082,0.2886,4332.9,4332.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756874385281,0.4915,4332.9,4332.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756874386085,0.7032,4332.9,4332.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874388390,0.7032,4332.9,4332.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756874388685,0.7032,4332.9,4332.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874393388,0.7032,4332.9,4332.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756874393587,0.4915,4332.9,4332.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756874393890,0.7032,4332.9,4332.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874394993,0.2886,4332.8,4332.7,1.56910158]
["bitfinex-derivatives","ETHF0:USTF0",1756874395189,0.4146,4332.8,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756874395391,0.2886,4332.7,4332.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874395694,0.7032,4332.6,4332.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756874396087,0.7032,4332.6,4332.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756874396283,0.4146,4332.4,4332.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756874396593,0.7032,4332.4,4332.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756874399694,0.7032,4332.4,4332.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756874399898,0.2886,4332.4,4332.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756874400795,0.1258,4333.0,4332.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756874401000,0.5404,4333.0,4332.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756874401396,0.5404,4333.0,4332.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874401596,0.829,4333.0,4332.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874401905,0.829,4333.0,4332.4,1.56910158]
["bitfinex-derivatives","ETHF0:USTF0",1756874402104,0.8309,4332.5,4332.4,1.97860158]
["bitfinex-derivatives","ETHF0:USTF0",1756874402401,0.8309,4332.5,4332.4,1.74560158]
["bitfinex-derivatives","ETHF0:USTF0",1756874402602,0.8309,4332.5,4332.4,2.27420158]
["bitfinex-derivatives","ETHF0:USTF0",1756874402897,0.3287,4333.0,4332.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874403101,0.3287,4333.0,4332.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756874403302,0.1258,4333.5,4332.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756874403506,0.1258,4333.5,4333.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874403507,0.829,4333.5,4333.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874404003,0.829,4333.5,4333.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756874405003,0.829,4333.5,4333.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874405199,0.2886,4333.8,4333.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756874405504,0.4915,4333.8,4333.7,2.04120158]
["bitfinex-derivatives","ETHF0:USTF0",1756874406003,0.7032,4333.8,4333.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756874406305,0.8309,4333.5,4333.4,5.24900158]
["bitfinex-derivatives","ETHF0:USTF0",1756874406600,0.6192,4333.5,4333.4,5.24900158]
["bitfinex-derivatives","ETHF0:USTF0",1756874407600,0.1258,4334.0,4333.4,5.24900158]
["bitfinex-derivatives","ETHF0:USTF0",1756874407797,0.5404,4334.0,4333.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756874408304,0.829,4334.0,4333.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756874409407,0.829,4334.0,4333.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756874409802,0.2886,4334.0,4333.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756874409993,0.2886,4334.4,4334.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756874410306,0.4915,4334.4,4334.3,2.04080158]
["bitfinex-derivatives","ETHF0:USTF0",1756874412404,0.4961,4334.9,4334.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756874412603,0.7055,4334.9,4334.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756874413108,0.7055,4334.9,4334.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756874415004,0.2951,4334.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874415210,0.4104,4334.1,4334.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874415409,0.7055,4334.1,4334.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874416310,0.7055,4334.1,4334.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756874417214,0.7055,4334.1,4334.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756874419215,0.7055,4334.1,4334.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1756874420712,0.7055,4334.1,4333.5,4.54390158]
["bitfinex-derivatives","ETHF0:USTF0",1756874420917,0.7055,4333.6,4333.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756874421108,0.7055,4333.6,4333.0,1.33610158]
["bitfinex-derivatives","ETHF0:USTF0",1756874421314,0.4961,4333.1,4333.0,2.03950158]
["bitfinex-derivatives","ETHF0:USTF0",1756874421709,0.7055,4333.1,4333.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756874422111,0.7055,4333.1,4333.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756874422416,0.7055,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874422810,0.7055,4332.9,4332.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756874423520,0.2951,4332.9,4332.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756874425420,0.7055,4332.9,4332.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1756874427216,0.7055,4332.9,4332.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756874428411,0.7055,4332.9,4332.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1756874429823,0.7055,4332.9,4332.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756874430123,0.7055,4332.9,4332.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1756874431814,0.7055,4332.9,4332.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756874432121,0.7055,4332.9,4332.8,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756874434121,0.7055,4332.9,4332.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756874434523,0.7055,4332.9,4332.8,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756874435025,0.2951,4332.9,4332.8,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756874435227,0.4961,4333.4,4333.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756874435524,0.4961,4333.4,4333.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756874435927,0.7055,4333.4,4333.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756874439526,0.7055,4333.4,4333.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756874440519,0.7055,4333.4,4333.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756874440719,0.7055,4333.4,4333.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756874440720,0.7055,4333.4,4333.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874442114,0.4104,4333.4,4332.9,1.09373392]
["bitfinex-derivatives","ETHF0:USTF0",1756874442421,0.7139,4333.3,4333.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756874442819,0.3011,4333.3,4333.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756874443020,0.3011,4333.3,4333.2,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874446326,0.3011,4333.5,4333.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756874446526,0.3011,4333.5,4333.4,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874447122,0.5139,4333.5,4333.4,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874451325,0.6418,4333.5,4333.4,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874452421,0.8418,4333.5,4333.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756874453424,0.8418,4333.5,4333.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756874454329,0.8418,4333.5,4333.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756874454626,0.3504,4334.0,4333.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756874454832,1.28830275,4333.9,4333.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756874455029,1.28830275,4333.9,4333.4,1.38813392]
["bitfinex-derivatives","ETHF0:USTF0",1756874455220,0.6418,4333.5,4333.4,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874457331,3.2078,4334.6,4333.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756874457526,0.2128,4334.9,4334.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756874457827,0.3011,4334.9,4334.8,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874459423,0.5139,4334.9,4334.8,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874460737,3.5089,4335.1,4334.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756874460935,3.5089,4335.1,4335.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756874461233,3.7217,4335.1,4335.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756874461429,0.3011,4335.1,4335.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756874461735,3.3357,4336.0,4335.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756874462032,3.3357,4336.0,4334.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874462033,0.6418,4335.5,4335.4,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874462533,0.3011,4335.5,4335.4,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874463332,0.3011,4335.5,4335.4,5.01273392]
["bitfinex-derivatives","ETHF0:USTF0",1756874463529,0.3011,4335.9,4335.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756874463827,0.3011,4335.9,4335.8,1.80493392]
["bitfinex-derivatives","ETHF0:USTF0",1756874464631,3.2078,4336.0,4335.8,1.51053392]
["bitfinex-derivatives","ETHF0:USTF0",1756874464831,3.5089,4336.0,4335.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756874465031,3.7217,4336.0,4335.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756874465336,3.8496,4336.0,4335.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756874465830,0.6418,4336.0,4335.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756874466030,0.3011,4336.0,4335.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1756874466628,0.6418,4336.0,4335.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1756874466827,0.8418,4336.0,4335.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756874467029,0.8418,4336.0,4335.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1756874467430,0.8418,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874467630,0.7139,4335.6,4335.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756874468036,0.7139,4335.6,4335.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756874468243,0.7139,4335.6,4335.5,2.03793392]
["bitfinex-derivatives","ETHF0:USTF0",1756874469032,0.5139,4335.6,4335.5,2.03793392]
["bitfinex-derivatives","ETHF0:USTF0",1756874469233,0.3011,4335.6,4335.5,2.03793392]
["bitfinex-derivatives","ETHF0:USTF0",1756874471440,0.5139,4335.6,4335.5,2.03793392]
["bitfinex-derivatives","ETHF0:USTF0",1756874471747,0.7196,4335.6,4335.5,1.74353392]
["bitfinex-derivatives","ETHF0:USTF0",1756874473641,0.7196,4335.6,4335.5,2.03853392]
["bitfinex-derivatives","ETHF0:USTF0",1756874474742,0.5139,4335.6,4335.5,2.03853392]
["bitfinex-derivatives","ETHF0:USTF0",1756874476735,0.3011,4335.6,4335.5,2.03853392]
["bitfinex-derivatives","ETHF0:USTF0",1756874477946,0.3011,4335.6,4335.5,42.83853392]
["bitfinex-derivatives","ETHF0:USTF0",1756874480142,0.2914,4335.9,4335.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756874480346,0.2914,4335.9,4335.8,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874480647,0.5006,4336.4,4336.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756874482645,0.7063,4336.4,4336.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756874482945,0.2092,4336.6,4336.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756874483141,0.2092,4336.6,4336.5,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874483335,0.1279,4337.0,4336.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756874483536,0.3371,4337.0,4336.9,1.50463392]
["bitfinex-derivatives","ETHF0:USTF0",1756874483740,0.8342,4337.0,4336.9,1.50463392]
["bitfinex-derivatives","ETHF0:USTF0",1756874484446,0.8342,4337.0,4336.9,1.29683392]
["bitfinex-derivatives","ETHF0:USTF0",1756874485545,0.8342,4337.0,4336.9,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874486747,0.6285,4337.0,4336.9,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874487851,0.5006,4337.0,4336.9,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874488051,0.2914,4337.0,4336.9,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874488545,0.1279,4337.5,4337.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756874488740,0.2914,4337.4,4337.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756874488951,0.5006,4337.4,4337.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756874489954,0.7063,4337.4,4337.3,1.50463392]
["bitfinex-derivatives","ETHF0:USTF0",1756874490457,0.2914,4337.4,4337.3,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874490759,0.5006,4337.4,4337.3,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874494958,0.7063,4337.4,4337.3,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874498671,30.698,4337.9,4337.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756874498872,0.5006,4337.8,4337.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756874500074,0.5006,4337.8,4337.7,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874501166,0.7063,4337.8,4337.7,1.79963392]
["bitfinex-derivatives","ETHF0:USTF0",1756874501373,0.7063,4337.8,4337.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756874504376,0.857,4337.5,4337.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756874504769,0.857,4337.5,4337.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756874505075,0.857,4337.5,4337.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1756874505474,0.6456,4337.5,4337.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1756874505677,0.519,4337.5,4337.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1756874506677,0.519,4337.5,4337.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756874507277,0.857,4337.5,4337.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756874507667,0.857,4337.5,4337.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756874509379,0.3125,4337.5,4337.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756874509683,0.5386,4338.0,4337.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756874510075,0.5386,4338.0,4337.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756874510276,0.8511,4338.0,4337.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756874511777,0.8511,4338.0,4337.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756874511977,0.8511,4338.0,4337.6,1.56631259]
["bitfinex-derivatives","ETHF0:USTF0",1756874511978,0.8511,4338.0,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874512875,0.5445,4337.5,4337.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874513275,0.5445,4337.5,4337.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756874513478,0.857,4337.5,4337.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756874513981,0.857,4337.5,4337.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756874514182,0.857,4337.5,4337.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756874514571,0.857,4337.5,4337.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756874514975,0.857,4337.5,4337.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874515479,0.857,4337.5,4337.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756874515684,0.857,4337.5,4337.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756874517977,0.857,4337.5,4337.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756874518577,0.857,4337.5,4337.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756874520591,0.857,4337.5,4337.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874526491,0.519,4337.5,4337.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756874526687,0.3125,4337.9,4337.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756874526992,0.3125,4337.9,4337.8,2.27661259]
["bitfinex-derivatives","ETHF0:USTF0",1756874527586,3.2078,4338.2,4337.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756874527890,0.7304,4338.3,4338.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756874528092,0.7304,4338.3,4338.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756874530486,0.519,4338.3,4338.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756874530690,0.3125,4338.3,4338.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756874531894,0.3666,4338.9,4338.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756874532089,0.3666,4338.9,4338.8,1.73731259]
["bitfinex-derivatives","ETHF0:USTF0",1756874532090,0.888,4338.9,4338.8,1.73731259]
["bitfinex-derivatives","ETHF0:USTF0",1756874534598,0.5289,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874534800,0.8433,4338.5,4338.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756874535404,0.5289,4338.5,4338.2,1.33331259]
["bitfinex-derivatives","ETHF0:USTF0",1756874535703,0.5289,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874535704,0.8433,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874535899,0.3144,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874536205,0.718,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874536599,0.8433,4338.0,4337.5,4.54111259]
["bitfinex-derivatives","ETHF0:USTF0",1756874536794,0.4036,4337.7,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874537005,0.718,4337.7,4337.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756874537501,0.718,4337.7,4337.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756874537701,0.3144,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874537900,0.718,4337.6,4337.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874540695,0.718,4337.6,4337.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756874547906,0.718,4337.6,4337.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756874548110,0.511,4337.6,4337.5,5.46661259]
["bitfinex-derivatives","ETHF0:USTF0",1756874553811,0.718,4337.6,4337.5,5.46661259]
["bitfinex-derivatives","ETHF0:USTF0",1756874554206,0.718,4337.6,4337.5,4.94511259]
["bitfinex-derivatives","ETHF0:USTF0",1756874554405,0.718,4337.6,4337.5,5.17811259]
["bitfinex-derivatives","ETHF0:USTF0",1756874556909,0.718,4337.6,4337.5,5.46661259]
["bitfinex-derivatives","ETHF0:USTF0",1756874557108,0.3144,4337.6,4337.5,5.46661259]
["bitfinex-derivatives","ETHF0:USTF0",1756874557305,0.3144,4337.9,4337.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756874557513,0.3219,4338.0,4337.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756874557810,3.3285,4339.0,4338.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756874558023,0.1966,4338.6,4338.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756874558313,0.511,4338.6,4338.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756874558515,0.718,4338.6,4338.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756874559411,0.718,4338.6,4338.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756874560109,0.718,4338.6,4338.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756874562024,0.511,4338.6,4338.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756874562316,0.3144,4338.6,4338.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756874562522,0.3791,4338.9,4338.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756874562709,0.6849,4338.9,4338.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874563415,0.4758,4338.9,4338.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874563614,0.6849,4338.9,4338.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874563914,0.8933,4338.9,4338.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756874567814,0.5875,4338.9,4338.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756874568119,0.8933,4338.9,4338.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756874568619,0.8933,4338.9,4338.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874569910,0.17,4338.9,4338.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756874571222,0.17,4338.9,4338.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756874574325,0.4758,4338.9,4338.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756874574619,0.17,4338.9,4338.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756874574821,0.4758,4338.9,4338.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756874575123,0.6849,4338.9,4338.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756874575318,0.8933,4338.9,4338.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756874575523,0.8933,4338.9,4338.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756874575911,0.8933,4338.9,4338.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756874576117,0.8933,4338.9,4338.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756874576522,0.8933,4338.9,4338.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756874577527,0.8933,4338.9,4338.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756874579329,0.8933,4338.9,4338.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756874579624,0.8933,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874579827,0.2091,4337.6,4337.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756874580024,0.5149,4337.6,4337.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874580822,0.3058,4337.9,4337.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756874581122,0.3058,4338.4,4338.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874581322,0.3791,4338.9,4338.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756874581529,0.8933,4338.9,4338.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756874581725,0.6849,4338.9,4338.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874582131,0.8933,4338.9,4338.8,1.09116276]
["bitfinex-derivatives","ETHF0:USTF0",1756874583431,0.8933,4338.9,4338.8,1.29256276]
["bitfinex-derivatives","ETHF0:USTF0",1756874584426,0.8933,4338.9,4338.5,1.09116276]
["bitfinex-derivatives","ETHF0:USTF0",1756874584647,0.4175,4338.6,4338.5,1.29256276]
["bitfinex-derivatives","ETHF0:USTF0",1756874584847,0.7233,4338.6,4338.5,1.29256276]
["bitfinex-derivatives","ETHF0:USTF0",1756874585543,0.4758,4338.9,4338.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874585847,0.4758,4338.9,4338.8,5.00886276]
["bitfinex-derivatives","ETHF0:USTF0",1756874586045,0.8933,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874586246,0.7233,4338.4,4338.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756874586449,0.7233,4338.4,4338.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756874587341,0.5149,4338.4,4338.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756874587742,0.3058,4338.4,4338.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756874588446,0.17,4338.9,4338.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756874588749,0.3791,4338.9,4338.8,1.79976276]
["bitfinex-derivatives","ETHF0:USTF0",1756874589155,0.6849,4338.9,4338.8,1.79976276]
["bitfinex-derivatives","ETHF0:USTF0",1756874589450,0.6849,4338.9,4338.8,1.50596276]
["bitfinex-derivatives","ETHF0:USTF0",1756874589451,0.8933,4338.9,4338.8,1.50596276]
["bitfinex-derivatives","ETHF0:USTF0",1756874589749,0.8933,4338.9,4338.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756874591951,0.8933,4338.9,4338.8,1.50596276]
["bitfinex-derivatives","ETHF0:USTF0",1756874592251,0.8933,4338.9,4338.8,1.80026276]
["bitfinex-derivatives","ETHF0:USTF0",1756874592451,0.8933,4338.9,4338.8,1.50596276]
["bitfinex-derivatives","ETHF0:USTF0",1756874593744,0.8933,4338.9,4338.8,1.80026276]
["bitfinex-derivatives","ETHF0:USTF0",1756874594745,0.8933,4338.9,4338.8,1.50596276]
["bitfinex-derivatives","ETHF0:USTF0",1756874595744,0.4758,4338.9,4338.8,1.80026276]
["bitfinex-derivatives","ETHF0:USTF0",1756874598646,0.17,4338.9,4338.8,1.80026276]
["bitfinex-derivatives","ETHF0:USTF0",1756874600347,0.17,4338.9,4338.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756874600854,0.4729,4338.9,4338.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756874602752,0.4729,4338.9,4338.8,1.80026276]
["bitfinex-derivatives","ETHF0:USTF0",1756874603554,0.17,4338.9,4338.8,5.00806276]
["bitfinex-derivatives","ETHF0:USTF0",1756874604047,0.17,4338.9,4338.8,5.24106276]
["bitfinex-derivatives","ETHF0:USTF0",1756874604553,0.3029,4339.9,4338.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756874604850,0.8271,4339.5,4339.4,1.48736276]
["bitfinex-derivatives","ETHF0:USTF0",1756874605054,0.8271,4339.5,4339.4,1.78166276]
["bitfinex-derivatives","ETHF0:USTF0",1756874605849,0.6235,4339.5,4339.4,1.78166276]
["bitfinex-derivatives","ETHF0:USTF0",1756874607346,0.5035,4339.5,4339.4,1.78166276]
["bitfinex-derivatives","ETHF0:USTF0",1756874607547,4.29896276,4340.4,4339.4,1.78166276]
["bitfinex-derivatives","ETHF0:USTF0",1756874607753,0.5035,4339.8,4339.7,1.48736276]
["bitfinex-derivatives","ETHF0:USTF0",1756874608355,0.5035,4339.8,4339.7,1.78166276]
["bitfinex-derivatives","ETHF0:USTF0",1756874609053,0.7071,4339.8,4339.7,1.48736276]
["bitfinex-derivatives","ETHF0:USTF0",1756874609553,0.7071,4339.8,4339.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756874610056,0.12,4339.5,4339.4,1.09116276]
["bitfinex-derivatives","ETHF0:USTF0",1756874610251,0.12,4339.5,4339.4,1.51796276]
["bitfinex-derivatives","ETHF0:USTF0",1756874610252,0.5242,4339.5,4339.4,1.51796276]
["bitfinex-derivatives","ETHF0:USTF0",1756874610456,0.8271,4339.5,4339.4,1.51796276]
["bitfinex-derivatives","ETHF0:USTF0",1756874610649,0.8271,4339.5,4339.4,1.72136276]
["bitfinex-derivatives","ETHF0:USTF0",1756874610849,0.8271,4339.5,4339.4,2.01566276]
["bitfinex-derivatives","ETHF0:USTF0",1756874611858,0.8271,4339.5,4339.4,1.72136276]
["bitfinex-derivatives","ETHF0:USTF0",1756874612556,0.8271,4339.5,4339.4,1.48736276]
["bitfinex-derivatives","ETHF0:USTF0",1756874612757,0.8271,4339.5,4339.4,1.72136276]
["bitfinex-derivatives","ETHF0:USTF0",1756874614656,0.8271,4339.5,4339.4,1.51796276]
["bitfinex-derivatives","ETHF0:USTF0",1756874615658,0.8271,4339.5,4339.4,1.72136276]
["bitfinex-derivatives","ETHF0:USTF0",1756874615858,0.8271,4339.5,4339.4,1.78166276]
["bitfinex-derivatives","ETHF0:USTF0",1756874616059,0.8271,4339.5,4339.4,2.01566276]
["bitfinex-derivatives","ETHF0:USTF0",1756874616566,0.8271,4339.5,4339.4,1.78166276]
["bitfinex-derivatives","ETHF0:USTF0",1756874616755,0.8271,4339.5,4339.4,2.01566276]
["bitfinex-derivatives","ETHF0:USTF0",1756874617363,4.29896276,4340.4,4339.4,2.01566276]
["bitfinex-derivatives","ETHF0:USTF0",1756874617556,0.2006,4339.8,4339.7,1.09116276]
["bitfinex-derivatives","ETHF0:USTF0",1756874617757,0.5035,4339.8,4339.7,1.09116276]
["bitfinex-derivatives","ETHF0:USTF0",1756874617956,0.5035,4339.8,4339.7,1.48736276]
["bitfinex-derivatives","ETHF0:USTF0",1756874618163,0.5035,4339.8,4339.7,1.78166276]
["bitfinex-derivatives","ETHF0:USTF0",1756874618865,0.5035,4339.8,4339.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756874619062,0.7071,4339.8,4339.7,1.48736276]
["bitfinex-derivatives","ETHF0:USTF0",1756874620967,0.7071,4339.8,4339.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756874627773,0.4066,4339.3,4339.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874628072,0.4066,4339.3,4338.6,5.27239665]
["bitfinex-derivatives","ETHF0:USTF0",1756874628073,0.7114,4339.3,4338.6,5.27239665]
["bitfinex-derivatives","ETHF0:USTF0",1756874628371,0.7114,4338.7,4338.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874628571,0.7114,4338.7,4338.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756874629570,0.7114,4338.7,4338.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756874630968,0.3048,4338.4,4338.1,5.27239665]
["bitfinex-derivatives","ETHF0:USTF0",1756874631171,0.7114,4338.2,4338.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756874631363,0.7114,4338.2,4338.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756874631874,0.3048,4338.2,4338.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756874635177,0.1256,4338.5,4338.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756874635478,0.3048,4338.4,4338.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756874635774,0.3048,4338.4,4338.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756874635977,0.501,4338.4,4338.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756874636877,0.7114,4338.4,4338.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756874637080,0.7114,4338.4,4338.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756874637283,0.3048,4338.3,4338.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874637473,0.7114,4338.3,4338.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756874637872,0.7114,4338.3,4338.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756874638073,0.7114,4338.3,4338.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756874640279,0.3048,4338.5,4338.2,1.97872946]
["bitfinex-derivatives","ETHF0:USTF0",1756874640580,0.3048,4338.5,4338.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756874640785,0.3048,4338.5,4338.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756874642180,0.501,4338.5,4338.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756874643578,0.6266,4338.5,4338.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756874643787,0.837,4338.5,4338.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756874643978,0.837,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874644174,0.3048,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874644386,0.7114,4338.2,4338.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874644885,0.7114,4338.2,4338.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874645085,0.7114,4338.2,4338.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756874645681,0.7114,4338.2,4338.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756874646782,0.7114,4338.2,4338.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874646980,0.7114,4338.2,4338.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756874647289,0.7114,4338.2,4338.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756874647492,0.7114,4338.2,4338.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756874647881,0.7114,4338.2,4338.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756874648592,0.7114,4337.8,4337.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756874649086,0.7114,4337.8,4337.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756874649289,0.7114,4337.8,4337.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756874649493,0.1256,4338.0,4337.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756874649692,0.1256,4338.5,4337.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756874649891,0.94192,4338.4,4338.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756874650090,0.7114,4338.4,4338.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756874651795,0.7114,4338.4,4338.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756874654600,0.7114,4338.4,4338.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756874655192,0.7114,4338.4,4338.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756874655591,0.7114,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874655790,0.3992,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874655992,0.7059,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874656593,0.3992,4338.2,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874656794,0.5039,4337.7,4337.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756874658296,0.3067,4337.7,4337.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756874659700,0.5039,4337.7,4337.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756874659903,0.7059,4337.7,4337.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756874660091,0.7059,4337.7,4337.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756874661599,0.7059,4337.7,4337.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756874661899,0.7059,4337.7,4337.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756874662100,0.7059,4337.7,4337.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756874662599,0.1194,4338.0,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874662600,0.7059,4337.6,4337.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874662795,0.7059,4337.6,4337.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756874664103,0.7059,4337.6,4337.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756874665603,0.5039,4337.6,4337.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756874667704,0.7059,4337.6,4337.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756874668398,0.7059,4336.9,4336.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756874668798,0.7059,4336.9,4336.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756874669698,0.7059,4336.9,4336.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756874670504,0.7059,4336.9,4336.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756874672198,0.7059,4336.9,4336.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756874672498,0.6233,4336.5,4336.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756874673503,0.3067,4336.9,4336.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756874673713,0.8253,4337.0,4336.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756874678308,0.8253,4337.0,4336.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756874679098,0.3067,4337.0,4336.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756874679302,0.3067,4337.0,4336.9,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756874681108,0.8253,4337.0,4336.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756874681806,0.8253,4337.0,4336.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756874687912,0.8253,4337.0,4336.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756874688714,0.4079,4336.8,4336.7,1.29759352]
["bitfinex-derivatives","ETHF0:USTF0",1756874688919,0.713,4336.8,4336.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874689418,0.713,4336.8,4336.7,1.79299352]
["bitfinex-derivatives","ETHF0:USTF0",1756874690417,0.3051,4336.8,4336.7,1.79299352]
["bitfinex-derivatives","ETHF0:USTF0",1756874690723,0.5103,4336.8,4336.7,1.79299352]
["bitfinex-derivatives","ETHF0:USTF0",1756874691321,0.713,4336.8,4336.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756874691622,0.713,4336.8,4336.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756874691919,0.713,4336.8,4336.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874692416,0.713,4336.8,4336.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756874697323,0.713,4336.8,4336.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874697825,0.4079,4336.8,4336.4,4.29969352]
["bitfinex-derivatives","ETHF0:USTF0",1756874698016,0.1211,4336.5,4336.4,4.73839352]
["bitfinex-derivatives","ETHF0:USTF0",1756874698212,0.8341,4336.5,4336.4,4.73839352]
["bitfinex-derivatives","ETHF0:USTF0",1756874698424,0.8341,4336.5,4336.4,4.94049352]
["bitfinex-derivatives","ETHF0:USTF0",1756874699219,0.8341,4336.5,4336.4,5.23379352]
["bitfinex-derivatives","ETHF0:USTF0",1756874699818,0.8341,4336.5,4336.4,5.00079352]
["bitfinex-derivatives","ETHF0:USTF0",1756874700020,0.6314,4336.5,4336.4,5.23379352]
["bitfinex-derivatives","ETHF0:USTF0",1756874700226,0.5103,4336.5,4336.4,5.23379352]
["bitfinex-derivatives","ETHF0:USTF0",1756874700925,0.3051,4336.5,4336.4,5.23379352]
["bitfinex-derivatives","ETHF0:USTF0",1756874701225,0.6314,4336.5,4336.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1756874701423,0.6314,4336.5,4336.4,5.23379352]
["bitfinex-derivatives","ETHF0:USTF0",1756874702526,0.6314,4336.5,4336.4,5.00079352]
["bitfinex-derivatives","ETHF0:USTF0",1756874702718,0.6314,4336.5,4336.4,5.23379352]
["bitfinex-derivatives","ETHF0:USTF0",1756874703212,0.3051,4336.4,4336.1,2.06459665]
["bitfinex-derivatives","ETHF0:USTF0",1756874703420,0.1211,4336.0,4335.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874703714,0.8341,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874704421,1.92599352,4336.0,4335.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874704821,0.8341,4335.5,4335.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756874705020,0.8341,4335.5,4335.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756874706221,0.8341,4335.5,4335.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1756874706627,0.8341,4335.5,4335.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756874708229,0.3051,4336.4,4336.0,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756874708425,4.0402,4337.0,4336.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756874708625,4.0402,4337.0,4336.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756874712630,4.0402,4337.0,4336.7,1.09189352]
["bitfinex-derivatives","ETHF0:USTF0",1756874712831,0.7223,4336.7,4336.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874713231,0.3106,4336.6,4336.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756874713534,0.7223,4336.6,4336.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874714433,0.7223,4336.6,4336.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756874718234,0.7223,4336.6,4336.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756874718835,0.7223,4336.6,4336.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756874722929,0.7223,4336.6,4336.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756874723339,3.3272,4337.0,4336.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756874723535,0.3209,4337.0,4336.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756874723735,0.1211,4337.5,4336.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756874723931,0.2015,4337.1,4337.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756874724126,0.5121,4337.1,4337.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756874724526,0.3106,4337.1,4337.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756874724740,0.3226,4337.5,4337.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756874725039,0.3226,4337.5,4337.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756874725238,0.8434,4337.5,4337.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874725626,0.3106,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874725830,0.4117,4337.3,4337.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874726031,0.7223,4337.3,4337.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874728338,0.7223,4337.3,4337.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756874729041,0.7223,4337.3,4337.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756874731936,0.7223,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874732136,0.7223,4336.9,4336.8,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756874732532,0.7223,4336.9,4336.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756874732737,0.1211,4337.5,4336.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756874732936,0.8434,4337.5,4337.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756874735241,0.8434,4337.5,4337.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756874736635,0.2015,4337.1,4337.0,2.01239352]
["bitfinex-derivatives","ETHF0:USTF0",1756874736835,0.5121,4337.1,4337.0,2.01239352]
["bitfinex-derivatives","ETHF0:USTF0",1756874737736,0.7223,4337.1,4337.0,1.71749352]
["bitfinex-derivatives","ETHF0:USTF0",1756874741744,0.3106,4337.1,4337.0,1.71749352]
["bitfinex-derivatives","ETHF0:USTF0",1756874742048,0.2898,4337.4,4337.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874742242,0.4919,4337.4,4337.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874742641,0.6957,4337.4,4337.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874743041,0.1278,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874743338,1.78759352,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874743643,0.6957,4336.8,4336.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756874744143,0.4919,4336.8,4336.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756874744344,0.6957,4336.8,4336.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1756874744544,0.6957,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874744742,0.4059,4336.4,4336.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756874745044,0.6957,4336.4,4336.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756874745247,0.6957,4336.4,4336.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756874745449,0.6957,4336.4,4336.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756874746148,0.6957,4336.4,4336.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756874746347,0.6957,4336.4,4336.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756874746547,0.6957,4336.4,4336.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756874746846,0.6957,4336.4,4336.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756874748337,0.8235,4336.0,4335.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756874748539,0.2898,4336.0,4335.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756874748743,0.4919,4336.4,4336.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874749248,0.6957,4336.4,4336.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874749449,0.6957,4336.4,4336.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874750145,0.6957,4336.4,4336.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756874750649,0.6957,4336.4,4335.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756874750650,0.8235,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874750840,0.8235,4336.0,4335.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756874751843,0.8235,4336.0,4335.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874752246,0.8235,4336.0,4335.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874752546,0.8235,4336.0,4335.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874754740,0.8235,4336.0,4334.1,2.06459665]
["bitfinex-derivatives","ETHF0:USTF0",1756874754741,0.4059,4334.2,4334.1,2.06459665]
["bitfinex-derivatives","ETHF0:USTF0",1756874754938,0.1278,4334.0,4333.7,5.27239665]
["bitfinex-derivatives","ETHF0:USTF0",1756874755147,0.6957,4333.8,4333.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756874755339,0.6957,4333.3,4333.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756874760446,0.2898,4333.3,4333.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756874760647,0.1278,4333.5,4333.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756874760848,0.4176,4333.5,4333.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756874761043,0.1278,4333.5,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874761249,0.3299,4333.5,4333.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874761649,0.4919,4333.5,4333.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874761950,0.2898,4333.7,4333.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874762153,0.2898,4333.9,4333.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874762354,0.3299,4334.0,4333.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874762553,0.5337,4334.0,4333.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874762955,0.8235,4334.0,4333.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874763653,0.8235,4334.0,4333.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874764551,3.2078,4334.6,4333.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874764748,0.4919,4334.3,4334.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874765857,0.00345881,4334.6,4334.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874766855,0.6067,4334.4,4334.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874767056,0.8105,4334.4,4334.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756874768864,0.8105,4334.4,4334.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874769065,0.4046,4334.4,4334.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874770164,0.2898,4334.4,4334.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874770554,0.00345881,4334.6,4334.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874770757,0.29325881,4334.6,4334.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756874770957,0.2898,4335.1,4334.5,1.85092706]
["bitfinex-derivatives","ETHF0:USTF0",1756874771168,0.2898,4335.1,4335.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756874771369,0.4919,4335.1,4335.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756874771567,0.4919,4335.1,4335.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756874772964,0.7,4335.1,4335.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756874777168,0.7,4335.1,4335.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756874784180,0.7,4335.1,4335.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756874784473,0.2898,4335.1,4335.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756874785076,0.4884,4335.1,4335.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756874785270,0.4884,4335.1,4335.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756874787375,0.2982,4335.4,4335.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756874787571,0.2982,4335.4,4335.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756874787974,0.4968,4335.4,4335.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756874788975,0.4968,4335.4,4335.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756874790780,0.7049,4335.4,4335.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756874799381,0.7049,4335.4,4335.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756874801183,0.7049,4335.4,4335.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756874801388,0.7049,4335.4,4335.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756874802388,0.7049,4335.4,4335.3,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756874803786,0.7049,4335.4,4335.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756874803982,0.2982,4335.4,4335.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756874804184,0.3169,4335.9,4335.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756874804388,0.50383308,4335.9,4335.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756874804890,0.3169,4335.9,4335.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756874805088,0.3169,4336.4,4335.8,5.17172706]
["bitfinex-derivatives","ETHF0:USTF0",1756874805287,0.65,4336.5,4336.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756874805488,0.4447,4336.5,4336.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756874806381,0.3169,4336.5,4336.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756874806589,0.639,4336.5,4336.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756874807090,0.639,4336.5,4336.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756874807686,0.8464,4336.5,4336.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756874812694,0.639,4336.5,4336.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756874812993,0.4337,4336.5,4336.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756874813396,0.3169,4336.5,4336.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756874814798,0.3169,4336.5,4336.4,1.6665604]
["bitfinex-derivatives","ETHF0:USTF0",1756874817689,0.639,4336.5,4336.4,1.6665604]
["bitfinex-derivatives","ETHF0:USTF0",1756874818403,0.8464,4336.5,4336.4,6.4270604]
["bitfinex-derivatives","ETHF0:USTF0",1756874818697,0.5295,4335.5,4335.4,33.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756874818888,0.8464,4335.5,4335.4,33.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756874819593,0.8464,4335.5,4335.4,33.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756874819900,0.8464,4335.5,4335.4,33.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756874820101,0.8464,4335.5,4335.4,33.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756874820301,0.8464,4335.5,4335.4,33.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756874822700,0.8464,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874822902,0.8464,4335.5,4335.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756874823200,0.8464,4335.5,4335.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756874823501,0.8464,4335.5,4335.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756874823801,0.8464,4335.5,4335.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756874824003,0.4337,4335.5,4335.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756874824302,0.639,4335.5,4335.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756874824502,0.8464,4335.5,4335.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756874827103,0.3169,4335.5,4335.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756874827301,0.3518,4336.5,4335.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756874827302,0.3221,4336.5,4336.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756874827503,0.3331,4337.0,4336.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756874827806,0.3169,4337.4,4336.9,1.9015604]
["bitfinex-derivatives","ETHF0:USTF0",1756874828001,0.5222,4337.4,4337.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756874828301,0.5222,4337.4,4337.3,1.7220604]
["bitfinex-derivatives","ETHF0:USTF0",1756874828504,0.7296,4337.4,4337.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756874831006,1.8216604,4337.4,4337.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756874831207,0.7296,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874831402,0.7296,4336.9,4336.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756874831600,0.7296,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874831800,4.7296,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874832004,4.7296,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874832005,4.96018,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874832204,1.8002604,4336.6,4336.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756874836911,2.0352604,4336.6,4336.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756874837810,2.0352604,4336.6,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874838206,1.9281604,4336.0,4335.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756874839306,0.8361,4336.0,4335.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756874839620,1.9281604,4336.0,4335.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756874844716,0.8361,4336.0,4335.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756874851315,0.1279,4336.5,4336.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756874851521,0.5239,4336.5,4336.2,1.0920604]
["bitfinex-derivatives","ETHF0:USTF0",1756874851822,0.8361,4336.5,4336.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756874852315,0.8361,4336.5,4336.4,0.87407304]
["bitfinex-derivatives","ETHF0:USTF0",1756874852515,0.8361,4336.5,4336.4,0.69037304]
["bitfinex-derivatives","ETHF0:USTF0",1756874855924,0.6411,4336.5,4336.4,0.87407304]
["bitfinex-derivatives","ETHF0:USTF0",1756874856122,0.6411,4336.5,4336.4,4.08187304]
["bitfinex-derivatives","ETHF0:USTF0",1756874856618,0.1168,4337.0,4336.4,4.08187304]
["bitfinex-derivatives","ETHF0:USTF0",1756874856824,0.3122,4336.9,4336.8,1.4948604]
["bitfinex-derivatives","ETHF0:USTF0",1756874857121,0.5132,4336.9,4336.8,1.96613344]
["bitfinex-derivatives","ETHF0:USTF0",1756874857523,0.7082,4336.9,4336.8,1.78243344]
["bitfinex-derivatives","ETHF0:USTF0",1756874857726,0.7082,4336.9,4336.8,0.69037304]
["bitfinex-derivatives","ETHF0:USTF0",1756874858721,0.7082,4336.9,4336.8,0.28757304]
["bitfinex-derivatives","ETHF0:USTF0",1756874859221,0.5239,4336.5,4336.4,6.6223604]
["bitfinex-derivatives","ETHF0:USTF0",1756874859529,0.8361,4336.5,4336.4,7.11766954]
["bitfinex-derivatives","ETHF0:USTF0",1756874859719,0.8361,4336.5,4336.4,7.30136954]
["bitfinex-derivatives","ETHF0:USTF0",1756874859720,0.6411,4336.5,4336.4,7.30136954]
["bitfinex-derivatives","ETHF0:USTF0",1756874860026,0.8361,4336.5,4336.4,0.28780914]
["bitfinex-derivatives","ETHF0:USTF0",1756874865930,0.8274,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874866126,0.8274,4336.0,4335.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756874866723,0.5241,4336.0,4335.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756874866922,0.8274,4336.0,4335.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874867122,0.8274,4336.0,4335.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756874867926,0.8274,4336.0,4335.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756874868133,0.8274,4336.0,4335.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756874868532,0.5241,4336.0,4335.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756874868732,0.3033,4335.9,4335.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756874868933,0.1196,4336.0,4335.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756874868934,0.7078,4335.7,4335.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874872432,0.1196,4336.0,4335.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874872735,0.2041,4335.8,4335.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756874873034,0.5074,4335.8,4335.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874873836,0.7078,4335.8,4335.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874874938,0.5074,4335.8,4335.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874875132,0.2041,4335.8,4335.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756874875338,0.7078,4335.8,4335.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756874875836,0.7078,4335.8,4335.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874876338,0.7078,4335.8,4335.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756874877236,0.7078,4335.8,4335.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874877438,0.7078,4335.8,4335.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756874878433,0.7078,4335.8,4335.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756874878639,0.7078,4335.8,4335.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756874880338,0.7078,4335.8,4335.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756874882439,0.7078,4335.8,4335.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756874882641,0.7078,4335.8,4335.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756874886838,0.7078,4335.8,4335.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756874887144,0.4045,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874887341,0.7078,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874888645,0.7078,4334.9,4334.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756874895046,0.7078,4334.9,4334.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756874916452,0.7078,4333.2,4333.1,2.06459665]
["bitfinex-derivatives","ETHF0:USTF0",1756874916658,0.6299,4333.0,4332.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756874916845,0.8307,4333.0,4332.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756874917051,0.7078,4333.0,4332.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756874919357,0.8307,4333.0,4332.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756874924652,0.8307,4333.0,4332.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756874927959,1.92469167,4333.0,4332.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756874928157,1.92469167,4333.0,4332.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874929261,1.92469167,4333.0,4332.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756874931661,1.92469167,4333.0,4332.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756874935867,0.7078,4333.0,4332.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874936068,0.507,4333.0,4332.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874936361,0.5077,4333.0,4332.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874936962,0.7003,4333.0,4332.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874937973,3.3307,4333.5,4333.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756874938158,3.5328,4333.5,4333.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874938761,0.5178,4333.5,4333.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874939354,0.5178,4333.5,4333.4,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756874939966,0.5178,4333.5,4333.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874940865,4.0411,4334.0,4333.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756874941666,4.0411,4334.0,4333.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756874942068,4.0411,4334.0,4333.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756874942369,1.09399167,4333.8,4333.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756874942669,1.48869167,4333.8,4333.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756874942970,1.80439167,4333.8,4333.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756874943569,1.80439167,4333.8,4333.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756874944072,0.7104,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874944272,0.8378,4333.0,4332.9,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756874945370,0.7104,4333.0,4332.9,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756874945769,0.5178,4333.0,4332.9,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756874945966,1.09399167,4333.4,4332.9,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756874946166,0.2021,4333.4,4333.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756874946474,0.5178,4333.4,4333.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756874950675,0.7104,4333.4,4333.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756874951180,0.3157,4333.5,4333.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874951476,0.5178,4333.5,4333.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874954884,0.8384,4333.5,4333.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874958882,0.5178,4333.5,4333.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756874959085,0.7269,4333.9,4333.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874959285,1.34410753,4333.9,4333.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874959786,1.34410753,4333.9,4333.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756874960187,1.34410753,4333.9,4333.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874961280,1.34410753,4333.9,4333.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756874965990,1.34410753,4333.9,4333.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756874966188,1.34410753,4333.9,4333.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756874966388,0.4077,4333.7,4333.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756874966585,0.7269,4333.7,4333.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756874967385,1.34487958,4333.7,4333.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756874967889,1.34487958,4333.7,4333.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756874969083,1.34487958,4333.7,4333.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874971288,0.93717958,4333.7,4333.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874971480,0.5306,4334.5,4334.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874971685,1.14871189,4334.5,4334.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874972088,1.46791189,4334.5,4334.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874972286,1.46791189,4334.5,4334.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756874972486,0.8498,4334.5,4334.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874973489,0.8498,4334.5,4334.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756874973892,0.8498,4334.5,4334.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874975297,0.3192,4334.4,4334.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756874975498,0.7269,4334.2,4334.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756874977897,0.7269,4334.2,4334.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756874978198,0.7269,4334.2,4334.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756874983188,0.5245,4334.2,4334.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756874984703,0.5245,4334.2,4334.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756874990103,0.5245,4334.2,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874990104,0.7376,4334.2,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756874990311,0.4104,4333.7,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756874990503,0.1218,4333.5,4333.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756874990704,0.8291,4333.5,4333.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756874993500,0.8291,4333.5,4333.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756874993701,0.8291,4333.5,4333.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756874998209,0.4942,4333.5,4333.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756875001616,0.5322,4334.0,4333.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756875002011,0.5322,4334.0,4333.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756875002210,0.8291,4334.0,4333.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756875002809,0.5322,4333.5,4333.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875003016,0.7073,4332.9,4332.8,0.68530418]
["bitfinex-derivatives","ETHF0:USTF0",1756875004506,0.7073,4332.9,4332.8,0.37300418]
["bitfinex-derivatives","ETHF0:USTF0",1756875005107,0.7073,4332.9,4332.8,0.68530418]
["bitfinex-derivatives","ETHF0:USTF0",1756875005303,0.2969,4332.9,4332.8,0.89240418]
["bitfinex-derivatives","ETHF0:USTF0",1756875005514,0.8291,4333.5,4333.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756875005712,0.8291,4333.5,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756875005713,0.2969,4333.8,4333.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756875005918,0.7073,4333.8,4333.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756875007113,0.7073,4333.8,4333.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756875007916,0.7073,4333.8,4333.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756875008506,0.7073,4333.8,4333.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756875008721,0.2969,4333.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875008919,0.7073,4333.6,4333.5,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756875011617,0.7073,4333.6,4333.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756875013316,0.7073,4333.6,4333.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756875013723,0.7073,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875013927,0.8316,4333.0,4332.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756875014226,0.8316,4333.0,4332.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756875014730,0.7102,4333.0,4332.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756875019530,0.8316,4333.0,4332.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756875021334,0.8316,4333.0,4332.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756875024035,0.3049,4333.9,4333.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756875024237,0.7102,4333.9,4333.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756875024638,0.94094,4333.9,4333.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756875024839,0.7102,4333.9,4333.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756875025036,0.7102,4333.9,4333.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756875025844,0.7102,4333.9,4333.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756875026543,0.7102,4333.9,4333.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756875027138,0.7102,4333.9,4333.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756875027842,0.7102,4333.9,4333.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756875028041,0.3049,4333.8,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875028241,0.3049,4333.8,4333.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756875028445,0.7102,4333.8,4333.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756875029751,0.7102,4333.8,4333.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756875033643,0.1214,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875033948,0.8316,4333.0,4332.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756875035254,0.7102,4333.0,4332.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756875035757,0.8316,4333.0,4332.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756875036551,0.7102,4333.0,4332.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756875038651,0.8316,4333.0,4332.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756875039148,0.8316,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756875040054,0.4263,4333.0,4332.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756875040355,0.234,4333.4,4333.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756875040552,0.2111,4333.1,4333.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756875040753,0.516,4333.1,4333.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756875041053,0.516,4333.1,4333.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756875041654,0.7102,4333.1,4333.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756875044057,0.7102,4333.1,4333.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756875047258,0.7102,4333.1,4333.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756875050259,0.7102,4333.1,4333.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756875050455,0.7102,4333.1,4333.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756875050860,0.516,4333.1,4333.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756875051057,3.2078,4333.7,4333.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756875051058,0.5203,4333.6,4333.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875051359,0.2116,4333.9,4333.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875051558,0.5203,4333.9,4333.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875051852,1.13909307,4333.9,4333.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875052448,1.34629307,4333.9,4333.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875052651,1.34629307,4333.9,4333.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875052852,1.82106521,4333.7,4333.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756875053158,1.82106521,4333.7,4333.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756875054860,1.82106521,4333.7,4333.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875055359,0.4188,4333.3,4333.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756875055561,0.7275,4333.3,4333.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756875060362,3.2078,4334.2,4333.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756875060562,0.4188,4334.0,4333.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875060762,0.5359,4334.0,4333.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875061162,0.8446,4334.0,4333.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756875061464,0.3087,4333.9,4333.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756875061662,0.2116,4333.6,4333.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875061861,0.5203,4333.6,4333.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875062365,0.7275,4333.6,4333.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875062567,0.7275,4333.6,4333.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875063460,0.3087,4333.9,4333.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756875063667,0.5203,4334.2,4334.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875063859,1.34671071,4334.2,4334.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875064365,0.7275,4334.2,4334.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875064769,1.34660683,4334.2,4334.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875065166,0.7275,4334.2,4334.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875065860,0.7275,4334.2,4334.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875066060,0.5203,4334.2,4334.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875066761,3.2078,4334.7,4334.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756875066960,3.6266,4335.3,4335.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875067161,1.09356521,4335.9,4335.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756875067355,0.2116,4335.4,4335.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875067562,0.5203,4335.4,4335.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875067768,0.7275,4335.4,4335.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875068268,0.3087,4335.9,4335.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756875068564,3.3249,4336.5,4335.8,4.71396521]
["bitfinex-derivatives","ETHF0:USTF0",1756875068868,0.6374,4336.5,4336.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875069066,0.5203,4336.5,4336.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875070366,0.8446,4336.5,4336.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875071868,0.7275,4336.5,4336.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875073271,0.8545,4336.5,4336.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875073458,0.7275,4336.5,4336.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875073661,0.5203,4336.5,4336.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756875073861,0.294,4336.9,4336.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756875074072,0.2081,4336.6,4336.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875074271,0.5021,4336.6,4336.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875077069,0.294,4336.9,4336.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756875077257,0.1171,4337.5,4337.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756875077462,0.294,4337.4,4337.3,1.50196521]
["bitfinex-derivatives","ETHF0:USTF0",1756875077662,0.5021,4337.4,4337.3,1.79656521]
["bitfinex-derivatives","ETHF0:USTF0",1756875078069,0.5021,4337.4,4337.3,42.59656521]
["bitfinex-derivatives","ETHF0:USTF0",1756875079779,0.294,4337.9,4337.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756875079974,0.5248,4338.0,4337.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756875080369,0.8188,4338.0,4337.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756875080671,1.91236521,4338.0,4337.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756875081265,1.91236521,4338.0,4337.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756875081469,1.91236521,4338.0,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875081866,1.91236521,4338.0,4337.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756875082064,1.91236521,4338.0,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875082369,1.91236521,4338.0,4337.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756875082767,1.91236521,4338.0,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875082963,1.91236521,4338.0,4337.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756875082964,0.8188,4338.0,4337.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756875083267,0.7017,4337.9,4337.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875089076,0.5021,4337.9,4337.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875089474,0.7017,4337.9,4337.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875090672,0.7017,4337.9,4337.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756875091269,0.7017,4337.9,4337.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875091469,0.7017,4337.9,4337.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756875092373,0.7017,4337.9,4337.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875093270,0.7017,4337.9,4337.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756875094674,0.7017,4337.9,4337.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875096072,1.31778026,4337.9,4337.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875096277,0.61608026,4337.9,4337.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756875096471,0.294,4338.4,4337.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756875096677,0.7017,4338.4,4338.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756875096872,1.31776185,4338.4,4338.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756875097973,0.127,4339.5,4339.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756875098167,0.127,4340.0,4339.4,2.03056521]
["bitfinex-derivatives","ETHF0:USTF0",1756875098370,0.4077,4339.9,4339.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756875099472,0.4077,4339.9,4339.8,4.49976521]
["bitfinex-derivatives","ETHF0:USTF0",1756875099979,0.7017,4339.9,4339.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756875100483,0.7017,4339.9,4339.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756875101679,0.7017,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875101978,0.7017,4339.9,4339.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756875104779,0.7017,4339.9,4339.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756875105770,0.7017,4339.9,4339.8,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756875107171,0.6156,4341.0,4340.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756875107375,0.8203,4341.0,4340.9,1.49766521]
["bitfinex-derivatives","ETHF0:USTF0",1756875107573,0.8203,4341.0,4340.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756875107874,0.6933,4340.8,4340.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756875108174,0.4886,4340.8,4340.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875108679,0.6933,4340.8,4340.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756875109281,0.2909,4340.8,4340.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875109676,0.4886,4340.8,4340.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875110075,1.09615378,4340.8,4340.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875110583,1.30085378,4340.8,4340.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875110883,1.30085378,4340.8,4340.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756875112687,1.30085378,4340.8,4340.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756875112878,1.30085378,4340.8,4340.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756875113783,1.30085378,4340.8,4340.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756875113988,0.2909,4340.7,4340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756875114386,0.8189,4340.5,4340.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756875114686,0.8189,4340.5,4340.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875115182,0.8189,4340.5,4340.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756875115780,0.8189,4340.5,4340.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875116481,0.6142,4340.5,4340.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875117083,0.127,4341.0,4340.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875117296,0.89848815,4340.9,4340.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756875117485,1.09618815,4340.9,4340.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756875118294,0.2909,4340.9,4340.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875118583,0.6933,4340.9,4340.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756875118788,0.6933,4340.9,4340.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756875119093,2.0,4341.7,4341.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756875119283,0.3233,4341.5,4341.4,1.73547904]
["bitfinex-derivatives","ETHF0:USTF0",1756875119584,1.22199595,4341.5,4341.4,1.73547904]
["bitfinex-derivatives","ETHF0:USTF0",1756875119891,1.22199595,4341.5,4341.4,2.02907904]
["bitfinex-derivatives","ETHF0:USTF0",1756875120185,0.8189,4341.5,4341.4,2.02907904]
["bitfinex-derivatives","ETHF0:USTF0",1756875120590,0.6142,4341.5,4341.4,2.02907904]
["bitfinex-derivatives","ETHF0:USTF0",1756875120885,0.4886,4341.5,4341.4,2.02907904]
["bitfinex-derivatives","ETHF0:USTF0",1756875121082,0.2909,4341.5,4341.4,2.02907904]
["bitfinex-derivatives","ETHF0:USTF0",1756875121992,0.8189,4341.5,4341.4,1.73547904]
["bitfinex-derivatives","ETHF0:USTF0",1756875122293,0.8189,4341.5,4341.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756875122792,0.528,4341.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875122993,0.2909,4341.4,4341.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756875123293,0.6933,4341.4,4341.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756875124393,0.8189,4341.0,4340.3,1.62497904]
["bitfinex-derivatives","ETHF0:USTF0",1756875124588,0.8189,4341.0,4340.6,1.33137904]
["bitfinex-derivatives","ETHF0:USTF0",1756875124803,0.6933,4340.9,4340.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756875126692,0.6933,4340.9,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756875128289,0.4024,4340.2,4340.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756875128488,0.6933,4340.2,4340.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756875130092,0.6933,4340.2,4340.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756875130490,0.1256,4340.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875130491,0.6933,4340.1,4340.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756875130682,0.6933,4340.1,4340.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756875131589,0.2944,4340.5,4340.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756875131790,1.11621359,4340.5,4340.4,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875132196,0.2944,4340.8,4340.4,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875132492,1.32571766,4340.7,4340.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756875132797,1.32571766,4340.7,4340.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756875132990,1.32571766,4340.7,4340.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756875133297,0.7148,4340.7,4340.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756875133796,0.7148,4340.7,4340.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756875134295,0.5381,4340.5,4340.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756875134496,0.8325,4340.5,4340.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756875135192,0.5381,4340.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875135399,0.7148,4340.4,4340.3,1.77677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875139501,0.7148,4340.4,4340.3,2.26177904]
["bitfinex-derivatives","ETHF0:USTF0",1756875142801,0.7148,4340.4,4340.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756875143801,0.2944,4340.4,4340.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756875143996,0.2944,4340.8,4340.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756875144196,0.2944,4340.8,4340.7,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875145100,0.2944,4341.4,4341.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756875145302,0.2944,4341.4,4341.3,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875145804,3.2078,4342.1,4341.3,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875146003,0.2944,4341.6,4341.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756875146200,0.2944,4341.6,4341.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756875146499,0.235,4342.4,4341.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756875146698,2.2109,4341.7,4341.6,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875147007,2.5053,4341.7,4341.6,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875147205,2.2944,4341.7,4341.6,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875148307,2.0,4341.7,4341.6,2.02677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875149098,2.0,4341.7,4341.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756875150002,2.0,4341.7,4341.6,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1756875150602,2.0,4341.7,4341.6,41.72573]
["bitfinex-derivatives","ETHF0:USTF0",1756875150803,2.0,4341.7,4341.6,41.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756875151308,2.0,4341.7,4341.6,41.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756875151607,2.0,4341.7,4341.6,42.14496]
["bitfinex-derivatives","ETHF0:USTF0",1756875151803,0.3286,4343.0,4342.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756875152003,0.5381,4343.0,4342.9,1.97217904]
["bitfinex-derivatives","ETHF0:USTF0",1756875152199,0.8325,4343.0,4342.9,1.97217904]
["bitfinex-derivatives","ETHF0:USTF0",1756875152705,0.8325,4343.0,4342.9,2.26177904]
["bitfinex-derivatives","ETHF0:USTF0",1756875152906,0.2944,4343.4,4342.9,2.26177904]
["bitfinex-derivatives","ETHF0:USTF0",1756875153114,0.7148,4343.4,4343.3,1.73717904]
["bitfinex-derivatives","ETHF0:USTF0",1756875153415,0.7148,4343.4,4343.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756875153797,0.7148,4343.4,4343.2,1.56637904]
["bitfinex-derivatives","ETHF0:USTF0",1756875154002,0.2944,4343.3,4343.2,1.77677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875154212,0.7148,4343.3,4343.2,1.77677904]
["bitfinex-derivatives","ETHF0:USTF0",1756875155113,0.7148,4343.3,4343.2,1.97217904]
["bitfinex-derivatives","ETHF0:USTF0",1756875155611,0.7148,4343.3,4343.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756875155912,0.7148,4343.3,4343.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756875156413,0.2944,4343.2,4343.1,1.33137904]
["bitfinex-derivatives","ETHF0:USTF0",1756875156608,0.7148,4343.2,4343.1,1.77577904]
["bitfinex-derivatives","ETHF0:USTF0",1756875156913,0.7148,4343.2,4343.1,1.97117904]
["bitfinex-derivatives","ETHF0:USTF0",1756875160112,0.5053,4343.2,4343.1,2.26077904]
["bitfinex-derivatives","ETHF0:USTF0",1756875160307,0.2944,4343.2,4343.1,2.26077904]
["bitfinex-derivatives","ETHF0:USTF0",1756875160810,0.7148,4343.4,4343.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756875161015,0.7148,4343.4,4343.3,1.73717904]
["bitfinex-derivatives","ETHF0:USTF0",1756875162111,0.7148,4343.4,4343.3,2.03017904]
["bitfinex-derivatives","ETHF0:USTF0",1756875162415,0.5232,4344.0,4343.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756875162614,0.5232,4344.0,4343.9,2.26017904]
["bitfinex-derivatives","ETHF0:USTF0",1756875163003,0.6495,4344.0,4343.9,2.26017904]
["bitfinex-derivatives","ETHF0:USTF0",1756875163209,0.8538,4344.0,4343.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756875163408,0.8538,4344.0,4343.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756875164211,0.1263,4343.5,4343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756875164415,0.4384,4343.5,4343.4,42.65837904]
["bitfinex-derivatives","ETHF0:USTF0",1756875164715,0.3121,4343.5,4343.4,42.65837904]
["bitfinex-derivatives","ETHF0:USTF0",1756875164911,0.8538,4344.0,4343.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756875165116,0.8538,4344.0,4343.9,1.73317904]
["bitfinex-derivatives","ETHF0:USTF0",1756875165814,0.8538,4344.0,4343.9,1.33137904]
["bitfinex-derivatives","ETHF0:USTF0",1756875166010,0.1263,4343.5,4343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756875166212,0.4384,4343.5,4343.4,42.65837904]
["bitfinex-derivatives","ETHF0:USTF0",1756875166612,0.3121,4343.5,4343.4,42.65837904]
["bitfinex-derivatives","ETHF0:USTF0",1756875167313,0.4384,4343.5,4343.4,42.65837904]
["bitfinex-derivatives","ETHF0:USTF0",1756875170115,0.7275,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875170419,0.2111,4343.9,4343.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756875170616,0.5232,4343.9,4343.8,2.02617904]
["bitfinex-derivatives","ETHF0:USTF0",1756875170818,0.7275,4343.9,4343.8,1.73317904]
["bitfinex-derivatives","ETHF0:USTF0",1756875171216,0.5417,4343.5,4343.4,1.54107904]
["bitfinex-derivatives","ETHF0:USTF0",1756875171418,0.8538,4343.5,4343.4,1.77507904]
["bitfinex-derivatives","ETHF0:USTF0",1756875171714,0.8538,4343.5,4343.4,1.73317904]
["bitfinex-derivatives","ETHF0:USTF0",1756875172019,0.8538,4343.5,4343.4,1.96717904]
["bitfinex-derivatives","ETHF0:USTF0",1756875172720,0.8538,4343.5,4343.4,2.26017904]
["bitfinex-derivatives","ETHF0:USTF0",1756875173622,0.8538,4343.5,4343.4,1.96717904]
["bitfinex-derivatives","ETHF0:USTF0",1756875175114,0.8538,4343.5,4343.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756875175316,0.8538,4343.5,4343.4,1.73317904]
["bitfinex-derivatives","ETHF0:USTF0",1756875175620,0.8538,4343.5,4343.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875175830,0.3121,4343.4,4343.3,1.08878093]
["bitfinex-derivatives","ETHF0:USTF0",1756875176030,0.7275,4343.4,4343.3,1.32278093]
["bitfinex-derivatives","ETHF0:USTF0",1756875176423,0.7275,4343.4,4343.3,1.53248093]
["bitfinex-derivatives","ETHF0:USTF0",1756875176618,0.7275,4343.4,4343.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875176818,0.7275,4343.4,4343.3,1.32278093]
["bitfinex-derivatives","ETHF0:USTF0",1756875177331,0.7275,4343.4,4343.3,1.53248093]
["bitfinex-derivatives","ETHF0:USTF0",1756875177718,0.7275,4343.4,4343.3,1.29848093]
["bitfinex-derivatives","ETHF0:USTF0",1756875177918,0.7275,4343.4,4343.3,1.72458093]
["bitfinex-derivatives","ETHF0:USTF0",1756875178218,0.7275,4343.4,4343.3,2.01758093]
["bitfinex-derivatives","ETHF0:USTF0",1756875179221,0.3121,4343.3,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875179419,0.3121,4343.3,4343.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756875179821,0.5232,4343.3,4343.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756875180128,0.7275,4343.3,4343.2,1.78358093]
["bitfinex-derivatives","ETHF0:USTF0",1756875180321,0.3374,4343.5,4343.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756875180623,0.8538,4343.5,4343.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756875181126,0.8538,4343.5,4343.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756875181522,0.8538,4343.5,4343.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756875181728,0.6495,4343.5,4343.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756875182021,0.3121,4343.5,4343.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756875182725,0.3374,4344.0,4343.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756875182925,0.6495,4344.0,4343.9,1.72458093]
["bitfinex-derivatives","ETHF0:USTF0",1756875183426,0.6495,4344.0,4343.9,2.01758093]
["bitfinex-derivatives","ETHF0:USTF0",1756875183618,1.4621567,4344.0,4343.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875183818,1.4621567,4344.0,4343.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756875184220,1.2578567,4344.0,4343.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756875184423,1.4621567,4344.0,4343.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756875185019,1.4621567,4344.0,4343.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756875186119,1.4621567,4344.0,4343.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756875186319,1.4621567,4344.0,4343.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756875188024,1.2578567,4344.0,4343.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756875189723,1.4621567,4344.0,4343.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756875190029,0.3121,4343.7,4343.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875190231,0.8538,4343.5,4343.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756875190523,0.7275,4343.4,4343.3,1.08878093]
["bitfinex-derivatives","ETHF0:USTF0",1756875191028,0.7275,4343.4,4343.3,1.29848093]
["bitfinex-derivatives","ETHF0:USTF0",1756875191224,0.7275,4343.4,4343.3,1.49058093]
["bitfinex-derivatives","ETHF0:USTF0",1756875193328,0.7275,4343.4,4343.3,1.78508093]
["bitfinex-derivatives","ETHF0:USTF0",1756875194133,3.2078,4343.9,4343.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756875194332,4.2189901,4343.9,4343.8,1.50498093]
["bitfinex-derivatives","ETHF0:USTF0",1756875194732,4.5275901,4343.9,4343.8,1.50498093]
["bitfinex-derivatives","ETHF0:USTF0",1756875194934,4.5275901,4343.9,4343.8,1.79948093]
["bitfinex-derivatives","ETHF0:USTF0",1756875195327,3.9193,4343.9,4343.8,1.79948093]
["bitfinex-derivatives","ETHF0:USTF0",1756875196433,3.9193,4343.9,4343.8,1.50498093]
["bitfinex-derivatives","ETHF0:USTF0",1756875196930,3.6107,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875197233,0.7115,4343.2,4343.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756875199629,0.121,4343.0,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875199843,0.7115,4342.8,4342.7,1.32278093]
["bitfinex-derivatives","ETHF0:USTF0",1756875200133,0.7115,4342.8,4342.7,1.52768093]
["bitfinex-derivatives","ETHF0:USTF0",1756875201026,0.7115,4342.8,4342.7,1.73898093]
["bitfinex-derivatives","ETHF0:USTF0",1756875201429,0.5113,4342.8,4342.7,2.03348093]
["bitfinex-derivatives","ETHF0:USTF0",1756875203835,0.7115,4342.8,4342.7,2.03348093]
["bitfinex-derivatives","ETHF0:USTF0",1756875204036,0.7115,4342.8,4342.7,1.73898093]
["bitfinex-derivatives","ETHF0:USTF0",1756875205836,0.7115,4342.8,4342.7,1.32278093]
["bitfinex-derivatives","ETHF0:USTF0",1756875206227,0.7115,4342.8,4342.7,1.52768093]
["bitfinex-derivatives","ETHF0:USTF0",1756875207234,0.7115,4342.8,4342.7,1.73898093]
["bitfinex-derivatives","ETHF0:USTF0",1756875207435,0.121,4343.0,4342.7,2.03348093]
["bitfinex-derivatives","ETHF0:USTF0",1756875207638,0.3086,4342.9,4342.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756875208136,0.7115,4343.4,4343.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756875208433,0.7115,4343.4,4343.3,1.29368093]
["bitfinex-derivatives","ETHF0:USTF0",1756875209235,0.7115,4343.4,4343.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756875209624,0.7115,4343.4,4343.2,1.08878093]
["bitfinex-derivatives","ETHF0:USTF0",1756875209935,0.8325,4343.0,4342.9,1.32278093]
["bitfinex-derivatives","ETHF0:USTF0",1756875210128,0.8325,4343.0,4342.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756875211940,0.8325,4343.0,4342.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875212139,0.8325,4343.0,4342.6,4.29658093]
["bitfinex-derivatives","ETHF0:USTF0",1756875212439,0.121,4343.0,4342.6,4.53058093]
["bitfinex-derivatives","ETHF0:USTF0",1756875212632,0.7115,4342.7,4342.6,4.94678093]
["bitfinex-derivatives","ETHF0:USTF0",1756875212943,0.7115,4342.7,4342.6,5.24128093]
["bitfinex-derivatives","ETHF0:USTF0",1756875213333,0.5113,4342.7,4342.6,5.24128093]
["bitfinex-derivatives","ETHF0:USTF0",1756875213532,0.3086,4343.4,4342.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756875213730,0.7115,4343.4,4343.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756875214032,1.31893316,4343.4,4343.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756875214339,0.6298,4343.0,4342.9,1.29368093]
["bitfinex-derivatives","ETHF0:USTF0",1756875214532,0.8325,4343.0,4342.9,1.50498093]
["bitfinex-derivatives","ETHF0:USTF0",1756875215539,0.8325,4343.0,4342.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756875215741,0.8325,4343.0,4342.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875216038,0.8325,4343.0,4342.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756875216337,0.6323,4343.0,4342.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756875216840,0.8325,4343.0,4342.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875217041,0.8325,4343.0,4342.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756875218742,0.8325,4343.0,4342.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875219736,0.8325,4343.0,4342.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756875222143,0.5239,4343.0,4342.7,1.08878093]
["bitfinex-derivatives","ETHF0:USTF0",1756875222354,0.718,4342.9,4342.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875222544,0.718,4342.9,4342.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756875222845,0.718,4342.9,4342.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756875223745,0.718,4342.9,4342.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756875224846,0.718,4342.9,4342.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756875225042,0.718,4342.9,4342.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756875228439,0.718,4342.9,4342.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756875229861,0.718,4342.9,4342.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756875230350,0.718,4342.9,4342.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756875230549,0.718,4342.9,4342.8,1.53438093]
["bitfinex-derivatives","ETHF0:USTF0",1756875231056,0.718,4342.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875231355,0.718,4342.8,4342.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756875231654,0.718,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875233157,0.718,4342.7,4342.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756875235560,0.718,4342.7,4342.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756875236560,0.718,4342.7,4342.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756875236753,0.718,4342.7,4342.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756875236953,0.718,4342.7,4342.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756875237363,0.718,4342.7,4342.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756875237563,0.718,4342.7,4342.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756875238859,0.718,4342.7,4342.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756875241962,0.718,4342.7,4342.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756875242164,0.718,4342.7,4342.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756875242361,0.1184,4342.5,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875242564,0.718,4342.1,4342.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756875242766,0.718,4342.1,4342.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756875243157,0.718,4342.1,4342.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756875243361,0.718,4342.1,4342.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756875243562,0.3172,4342.1,4342.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756875245368,0.5157,4342.1,4342.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756875247870,0.4356,4342.5,4342.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756875248074,0.3172,4342.5,4342.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756875248468,0.121,4343.0,4342.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756875248669,0.3172,4342.9,4342.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756875251174,0.5157,4342.9,4342.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756875257279,0.7282,4342.9,4342.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756875259972,0.7282,4342.9,4342.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756875260974,0.7282,4342.9,4342.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756875262382,0.7282,4342.9,4342.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756875264586,0.7282,4342.9,4342.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756875267589,0.7282,4342.9,4342.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756875268986,0.3194,4343.4,4342.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875269181,0.5281,4343.4,4343.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756875271991,0.3194,4343.4,4343.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756875272183,0.5281,4343.4,4343.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756875276795,0.7406,4343.4,4343.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756875276997,0.7406,4343.4,4343.3,1.74182636]
["bitfinex-derivatives","ETHF0:USTF0",1756875277202,0.7406,4343.3,4342.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875277496,0.7406,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875277698,0.3194,4342.6,4342.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875277889,0.7406,4342.6,4342.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875278287,0.7406,4342.6,4342.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756875279096,0.7406,4342.6,4342.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756875279392,0.7406,4342.6,4342.5,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756875279595,0.3194,4342.6,4342.5,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756875279792,0.3194,4342.9,4342.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875280094,0.5281,4343.4,4343.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756875280392,0.5281,4343.4,4343.3,2.26862636]
["bitfinex-derivatives","ETHF0:USTF0",1756875280783,0.7406,4343.4,4343.3,1.97482636]
["bitfinex-derivatives","ETHF0:USTF0",1756875281094,0.7406,4343.4,4343.3,2.26862636]
["bitfinex-derivatives","ETHF0:USTF0",1756875283291,0.7406,4343.4,4343.3,1.97482636]
["bitfinex-derivatives","ETHF0:USTF0",1756875283888,0.7406,4343.4,4343.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756875284086,0.7406,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875284587,0.3956,4343.1,4343.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756875284788,0.6887,4343.1,4343.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756875284990,0.6887,4343.1,4343.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756875286692,0.6887,4343.1,4343.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756875286893,0.6887,4343.1,4343.0,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756875290402,0.2931,4343.1,4343.0,5.47872636]
["bitfinex-derivatives","ETHF0:USTF0",1756875291106,0.6887,4343.1,4343.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756875291403,0.2931,4343.1,4343.0,5.47872636]
["bitfinex-derivatives","ETHF0:USTF0",1756875293103,0.121,4343.5,4343.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756875293303,0.6154,4343.5,4343.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756875293605,0.8097,4343.5,4343.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756875296498,0.8097,4343.5,4343.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875300403,0.6887,4343.4,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875300598,0.2931,4343.3,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875300799,0.6887,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875301204,0.6887,4343.2,4343.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756875302006,0.6887,4343.2,4343.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756875302402,0.4944,4343.2,4343.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756875303108,0.6887,4343.2,4343.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756875303311,0.6887,4343.2,4343.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756875303807,0.6887,4342.6,4342.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756875304715,0.6887,4342.6,4342.5,4.7315017]
["bitfinex-derivatives","ETHF0:USTF0",1756875305710,0.4944,4342.6,4342.5,5.2372017]
["bitfinex-derivatives","ETHF0:USTF0",1756875306014,0.6887,4342.1,4342.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756875306216,0.6887,4342.1,4342.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756875306514,0.6887,4342.1,4342.0,5.2361017]
["bitfinex-derivatives","ETHF0:USTF0",1756875310917,0.6887,4342.1,4342.0,4.9424017]
["bitfinex-derivatives","ETHF0:USTF0",1756875311624,0.6887,4342.1,4342.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756875312724,0.6887,4342.1,4342.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756875313019,0.4944,4342.1,4342.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756875313225,0.2931,4342.1,4342.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756875313419,0.3121,4342.5,4342.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756875313623,0.6261,4342.5,4342.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756875314819,0.8295,4342.5,4342.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756875315018,0.8295,4342.5,4342.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756875316720,0.8295,4342.5,4342.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756875316923,0.8295,4342.5,4342.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756875318320,0.8295,4342.5,4342.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756875320017,0.8295,4342.5,4342.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756875320925,0.8295,4342.5,4342.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756875322630,0.6261,4342.5,4342.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756875323022,0.5092,4342.5,4342.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756875323727,0.632,4342.5,4342.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756875324031,0.314,4342.4,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875324233,0.7126,4342.2,4342.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756875324732,0.7126,4342.2,4342.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756875325127,0.7126,4342.2,4342.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756875327432,0.7126,4342.2,4342.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756875328335,0.7126,4342.2,4342.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756875329134,0.7126,4342.2,4342.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875329135,0.3986,4342.2,4342.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875329438,0.7126,4342.1,4342.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875329836,0.7126,4342.1,4342.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756875330034,0.7126,4342.1,4342.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756875330234,0.7126,4342.1,4342.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756875330938,0.7126,4341.7,4341.6,2.67601375]
["bitfinex-derivatives","ETHF0:USTF0",1756875331136,0.5092,4341.7,4341.6,2.67601375]
["bitfinex-derivatives","ETHF0:USTF0",1756875332938,0.5092,4341.7,4341.6,2.90901375]
["bitfinex-derivatives","ETHF0:USTF0",1756875336343,0.314,4341.7,4341.6,2.90901375]
["bitfinex-derivatives","ETHF0:USTF0",1756875336540,0.314,4341.9,4341.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875336735,0.5092,4341.9,4341.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756875337649,0.5092,4341.9,4341.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756875338540,0.1228,4342.5,4342.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756875338741,0.1228,4342.5,4342.1,2.0169017]
["bitfinex-derivatives","ETHF0:USTF0",1756875338742,0.314,4342.2,4342.1,2.0169017]
["bitfinex-derivatives","ETHF0:USTF0",1756875338944,0.314,4342.9,4342.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875339143,0.5092,4342.9,4342.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756875339344,1.1166453,4342.9,4342.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756875340250,1.11654472,4342.9,4342.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756875340449,0.5092,4342.9,4342.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756875342347,0.314,4342.9,4342.8,1.7839017]
["bitfinex-derivatives","ETHF0:USTF0",1756875344044,0.5128,4342.9,4342.8,1.7839017]
["bitfinex-derivatives","ETHF0:USTF0",1756875344551,0.5128,4342.9,4342.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756875345951,0.314,4342.9,4342.8,1.7839017]
["bitfinex-derivatives","ETHF0:USTF0",1756875350056,0.5128,4342.9,4342.8,1.7839017]
["bitfinex-derivatives","ETHF0:USTF0",1756875350251,0.7246,4342.9,4342.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756875351451,0.4106,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875351656,0.7194,4342.3,4342.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756875351857,1.8081017,4342.3,4342.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756875352250,0.7194,4342.3,4342.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756875352449,0.7194,4342.3,4342.2,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756875353259,0.7194,4342.3,4342.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1756875355260,0.7194,4342.3,4342.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756875356459,0.7194,4342.3,4342.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756875359760,0.7194,4342.3,4342.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756875360358,0.7194,4342.3,4342.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756875362063,0.3088,4342.2,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875362264,0.7194,4341.7,4341.6,2.18621375]
["bitfinex-derivatives","ETHF0:USTF0",1756875363058,0.7194,4341.7,4341.6,2.68561375]
["bitfinex-derivatives","ETHF0:USTF0",1756875369467,0.5076,4341.7,4341.6,2.68561375]
["bitfinex-derivatives","ETHF0:USTF0",1756875372768,0.7194,4341.7,4341.6,2.91861375]
["bitfinex-derivatives","ETHF0:USTF0",1756875374062,0.3088,4341.7,4341.6,2.91861375]
["bitfinex-derivatives","ETHF0:USTF0",1756875374267,0.2048,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875374563,0.3308,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875374768,0.8268,4342.5,4342.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756875376461,0.8268,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875379966,0.8268,4342.5,4342.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756875383879,0.8268,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875384472,0.493,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875384666,0.2882,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875385772,0.493,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875385972,0.619,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875386374,0.619,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756875388476,0.8268,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756875388677,0.8268,4342.5,4342.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756875391877,0.8268,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756875392677,0.8268,4342.5,4342.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756875392975,0.8268,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756875394379,0.8268,4342.5,4342.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756875395575,0.8268,4342.5,4342.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756875395775,0.8268,4342.5,4342.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756875397081,0.8268,4342.5,4342.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756875397276,0.8268,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756875397480,0.2882,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756875404983,0.482,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756875407180,0.5085,4342.5,4342.2,1.33061665]
["bitfinex-derivatives","ETHF0:USTF0",1756875407483,0.4948,4342.4,4342.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756875408182,0.6872,4342.4,4342.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756875408585,0.6872,4342.4,4342.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756875412387,0.6872,4342.4,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875414286,0.6872,4342.4,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756875414287,0.3862,4342.2,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875414486,0.6872,4342.2,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875415688,0.6872,4342.2,4342.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756875417282,0.6872,4342.2,4342.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756875417588,0.4948,4342.2,4342.1,2.01865325]
["bitfinex-derivatives","ETHF0:USTF0",1756875418192,0.301,4342.2,4342.1,2.01865325]
["bitfinex-derivatives","ETHF0:USTF0",1756875418485,0.4948,4342.4,4342.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875418679,0.6872,4342.4,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875418882,1.21145325,4342.5,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875418883,0.3862,4342.2,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875419084,0.6872,4342.2,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875420990,0.6872,4342.2,4342.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756875421189,0.6872,4342.2,4342.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756875422291,0.301,4342.2,4342.1,2.01865325]
["bitfinex-derivatives","ETHF0:USTF0",1756875427284,0.6872,4342.2,4342.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756875427491,0.6872,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875427684,0.6872,4342.1,4342.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875427883,0.6872,4342.1,4342.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756875428693,0.6872,4342.1,4342.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756875428894,0.6872,4342.1,4342.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756875430791,0.6872,4342.1,4342.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756875431496,0.6872,4342.1,4342.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756875436990,0.6872,4342.1,4342.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756875437392,0.6872,4342.1,4342.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756875437794,0.6872,4342.1,4342.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756875437991,0.6872,4342.1,4342.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756875438191,0.6872,4342.1,4342.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756875439199,0.4948,4342.1,4342.0,5.22645325]
["bitfinex-derivatives","ETHF0:USTF0",1756875450919,0.6891,4342.1,4342.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756875451213,0.6891,4342.1,4342.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756875451617,0.4948,4342.1,4342.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756875451816,0.301,4342.1,4342.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756875452615,1.21145325,4342.5,4342.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756875452821,1.60855325,4342.5,4342.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756875453016,2.21778146,4342.5,4342.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756875453224,2.76406146,4342.5,4342.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756875453823,2.53378146,4342.5,4342.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756875455618,1.44462821,4342.5,4342.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756875456121,0.316,4342.5,4342.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756875457410,0.5188,4342.5,4342.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756875459022,0.316,4342.5,4342.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756875459624,0.5188,4342.5,4342.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756875460721,3.2078,4343.9,4342.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756875460930,1.32215967,4343.4,4343.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756875462021,1.32215967,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875462229,1.81105325,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875462628,0.4195,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875462822,0.7219,4342.4,4342.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875463731,0.7219,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875464725,0.7219,4342.4,4342.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756875472635,0.7219,4342.4,4342.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756875473937,0.7219,4342.4,4342.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756875474339,0.7219,4342.4,4342.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756875476641,0.3024,4342.4,4342.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756875477340,1.08915325,4342.8,4342.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756875477537,1.08915325,4342.8,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875477538,0.3024,4342.9,4342.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756875477842,0.60801859,4342.8,4342.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756875478041,0.91041859,4342.8,4342.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756875478345,0.3024,4342.8,4342.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756875478542,0.5149,4342.8,4342.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756875480144,0.7219,4342.8,4342.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756875481246,0.7219,4342.8,4342.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756875482548,0.7219,4342.8,4342.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756875482846,0.8408,4342.5,4342.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756875483046,0.8408,4342.5,4342.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756875483237,0.3024,4342.5,4342.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756875484343,0.5149,4342.5,4342.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756875484737,0.6338,4342.5,4342.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756875486048,0.5149,4342.5,4342.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756875487150,0.3024,4342.5,4342.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756875491146,0.8408,4342.5,4342.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756875491348,0.8408,4342.5,4342.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756875492050,0.5384,4342.5,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875492240,0.8315,4342.5,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875492646,0.8315,4342.5,4342.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756875492848,0.8315,4342.5,4342.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756875496557,0.2931,4342.9,4342.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756875496860,1.10585792,4342.9,4342.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756875497159,1.30125792,4342.9,4342.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756875497458,1.30125792,4342.9,4342.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756875499360,1.30125792,4342.9,4342.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756875499757,1.30125792,4342.9,4342.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756875499968,1.30125792,4342.9,4342.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756875501957,0.6932,4342.9,4342.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756875502162,0.6932,4342.9,4342.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756875502560,1.30126424,4342.9,4342.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756875503060,0.6932,4342.9,4342.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756875509770,0.6932,4342.9,4342.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756875509968,0.4001,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875510175,0.8107,4342.5,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875510370,0.8107,4342.5,4342.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756875515682,0.4978,4342.5,4342.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756875516283,0.2931,4342.5,4342.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756875517383,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875517573,0.6080097,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875517778,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875517979,0.6080108,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875518183,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875518383,0.60803069,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875518584,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875518786,0.60803043,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875518979,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875519174,0.60803043,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875519485,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875519686,0.60803019,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875519884,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875520082,0.60803019,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875520282,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875520483,0.60803848,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875520681,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875520881,0.60804461,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875521082,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875521282,0.60804461,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875521585,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875521779,0.60804503,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875521981,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875522183,0.60804503,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875522382,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875522588,0.60806221,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875522788,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875522987,0.60806221,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875523189,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875523389,0.60806221,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875523588,0.60806221,4342.8,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875523785,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875523984,0.60808115,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875524186,0.60808115,4342.8,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875524488,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875524688,0.60806128,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875524890,0.60806128,4342.8,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875525090,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875525390,0.60806128,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875525689,0.60806128,4342.8,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875525889,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875526087,0.60808456,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875526290,0.60808456,4342.8,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875526492,0.1175,4343.0,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875526693,0.60811068,4342.9,4342.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756875526891,0.60811068,4342.8,4342.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756875527089,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875527292,0.60811644,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875527490,0.60811644,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875527689,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875527989,0.60812364,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875528188,0.60812364,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875528387,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875528588,0.60813529,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875528788,0.60813529,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875528992,0.23027001,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875529198,0.60813385,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875529393,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875529696,0.60813691,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875529895,0.60813691,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875530095,0.34777001,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875530394,0.60813691,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875530595,0.60813691,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875530795,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875531095,0.608131,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875531294,0.608131,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875531498,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875531696,0.60812571,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875531895,0.60812571,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875532095,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875532298,0.60812571,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875532492,0.60812571,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875532694,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875532890,0.60813216,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875533091,0.60813216,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875533291,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875533596,0.60814227,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875533797,0.60814227,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875533997,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875534203,0.60814227,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875534399,0.60814227,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875534702,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875534900,0.60815537,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875535087,0.60815537,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875535293,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875535499,0.60816146,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875535798,0.60816146,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875536000,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875536197,0.60816285,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875536499,0.60816285,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875536688,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875536892,0.60817914,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875537099,0.60817914,4342.8,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875537302,0.1175,4343.0,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875537488,0.60818308,4342.9,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875537688,0.60818308,4342.8,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875537904,0.1175,4343.0,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875538099,0.60820814,4342.9,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875538398,0.60820814,4342.8,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875538599,0.1175,4343.0,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875538800,0.60824788,4342.9,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875538995,0.60824788,4342.8,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875539299,0.1175,4343.0,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875539499,0.60829673,4342.9,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875539699,0.60829673,4342.8,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875539899,1.20651505,4343.0,4342.4,1.32201505]
["bitfinex-derivatives","ETHF0:USTF0",1756875540098,0.60829673,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875540299,1.08901505,4342.7,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875545298,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875545498,0.60829555,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875545704,0.60829555,4342.8,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875545903,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875546105,0.60829481,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875546305,0.60829481,4342.8,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875546510,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875546811,0.60830125,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875547003,0.60830125,4342.8,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875547204,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875547405,0.6082995,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875547604,0.6082995,4342.8,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875547805,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875548004,0.60831906,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875548210,0.60831906,4342.8,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875548512,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875548715,0.60832549,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875548907,0.60832549,4342.8,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875549108,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875549308,0.60832529,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875549508,0.60832529,4342.8,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875549710,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875549907,0.60833263,4342.9,4342.5,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1756875550113,0.1175,4343.0,4342.8,4.29681505]
["bitfinex-derivatives","ETHF0:USTF0",1756875551911,0.1175,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875554613,0.1175,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875557206,1.20651505,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875557408,0.23026,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875557610,1.20651505,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875561711,1.20651505,4343.0,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875561907,1.08901505,4342.7,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875564218,1.08901505,4342.7,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875564517,1.08901505,4342.7,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875564708,1.20651505,4343.0,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875564915,1.20651505,4343.0,4342.4,1.32101505]
["bitfinex-derivatives","ETHF0:USTF0",1756875567822,1.08901505,4342.9,4342.4,1.32101505]
["bitfinex-derivatives","ETHF0:USTF0",1756875568118,1.08901505,4342.9,4342.4,1.08901505]
["bitfinex-derivatives","ETHF0:USTF0",1756875568322,1.08901505,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875570624,1.08901505,4342.5,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875570825,1.08901505,4342.8,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875575631,0.5144,4342.4,4342.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756875575824,0.711,4342.4,4342.3,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756875576330,0.711,4342.4,4342.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756875577624,0.711,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875578034,1.43851505,4343.0,4342.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756875578329,1.31692119,4342.9,4342.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756875580030,1.31692119,4342.9,4342.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756875580231,0.64,4342.5,4342.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756875580728,0.3146,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875581033,0.3146,4342.4,4341.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756875581034,0.3964,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875581232,0.711,4341.7,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875582427,0.711,4341.7,4341.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875583928,1.80001505,4341.7,4341.6,2.17721375]
["bitfinex-derivatives","ETHF0:USTF0",1756875586538,1.80001505,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756875587331,1.80001505,4341.7,4341.6,2.17721375]
["bitfinex-derivatives","ETHF0:USTF0",1756875589533,1.80001505,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756875591341,1.80001505,4341.7,4341.6,2.17721375]
["bitfinex-derivatives","ETHF0:USTF0",1756875594245,0.5144,4341.7,4341.6,2.67911375]
["bitfinex-derivatives","ETHF0:USTF0",1756875594439,0.7222,4341.7,4341.6,2.67911375]
["bitfinex-derivatives","ETHF0:USTF0",1756875594744,0.7222,4341.7,4341.6,2.38531375]
["bitfinex-derivatives","ETHF0:USTF0",1756875595645,0.5144,4341.7,4341.6,2.67911375]
["bitfinex-derivatives","ETHF0:USTF0",1756875595945,0.7222,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756875596146,0.7222,4341.7,4341.6,2.17721375]
["bitfinex-derivatives","ETHF0:USTF0",1756875596847,0.9542,4341.7,4341.6,2.38531375]
["bitfinex-derivatives","ETHF0:USTF0",1756875597842,0.9542,4341.7,4341.6,2.67911375]
["bitfinex-derivatives","ETHF0:USTF0",1756875601353,0.9542,4341.7,4341.6,2.38531375]
["bitfinex-derivatives","ETHF0:USTF0",1756875601953,0.7222,4341.7,4341.6,2.38531375]
["bitfinex-derivatives","ETHF0:USTF0",1756875602252,0.3146,4341.7,4341.6,2.67911375]
["bitfinex-derivatives","ETHF0:USTF0",1756875602456,0.51,4341.7,4341.6,2.67911375]
["bitfinex-derivatives","ETHF0:USTF0",1756875602850,0.3146,4341.7,4341.6,2.67911375]
["bitfinex-derivatives","ETHF0:USTF0",1756875603056,0.5289,4341.8,4341.6,2.38531375]
["bitfinex-derivatives","ETHF0:USTF0",1756875603251,0.5289,4341.8,4341.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756875603450,0.2969,4341.8,4341.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756875603652,0.232,4342.0,4341.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875603854,0.1256,4342.5,4341.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875603855,0.232,4342.3,4341.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756875604157,0.5289,4342.3,4342.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756875604551,1.53714111,4342.3,4342.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756875604858,0.7001,4341.7,4341.6,2.17721375]
["bitfinex-derivatives","ETHF0:USTF0",1756875605152,2.0311103,4341.7,4341.6,2.17721375]
["bitfinex-derivatives","ETHF0:USTF0",1756875607260,2.0311103,4341.7,4341.6,2.38531375]
["bitfinex-derivatives","ETHF0:USTF0",1756875607559,0.7001,4341.7,4341.6,2.67891375]
["bitfinex-derivatives","ETHF0:USTF0",1756875608758,0.4923,4341.7,4341.6,2.67891375]
["bitfinex-derivatives","ETHF0:USTF0",1756875611963,0.3581,4342.0,4341.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756875612263,0.60661153,4341.9,4341.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756875613463,0.60661153,4341.9,4341.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875613662,0.31361153,4341.9,4341.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756875613857,0.1241,4342.5,4341.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756875614053,0.3037,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875614262,0.5045,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875614461,0.7008,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875617962,0.5045,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875619769,0.1241,4342.5,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875619770,0.3037,4342.3,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875619969,0.3037,4342.4,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875620359,0.1241,4342.5,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875620565,0.3037,4342.4,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875620762,0.3037,4342.9,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875621163,0.3037,4342.8,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875621473,3.7581,4343.0,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875621659,3.5573,4343.0,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875621968,0.3037,4342.8,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875622167,0.3037,4342.7,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875622369,3.7581,4343.0,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875622671,3.5573,4343.0,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875622869,0.3037,4342.9,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875623168,3.5573,4343.0,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875623369,3.7581,4343.0,4342.2,1.5630103]
["bitfinex-derivatives","ETHF0:USTF0",1756875623670,0.5045,4342.8,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875626372,0.8249,4342.5,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875626673,0.7008,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875627670,0.7008,4342.1,4342.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756875627977,0.7008,4342.1,4342.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756875633475,0.7008,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875633677,0.4278,4342.0,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756875633879,0.7008,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756875638478,0.7008,4341.7,4341.6,1.98211375]
["bitfinex-derivatives","ETHF0:USTF0",1756875650587,0.7008,4341.7,4341.6,1.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1756875651983,0.3985,4341.1,4341.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756875652188,0.7153,4341.1,4341.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756875654082,0.7153,4341.1,4341.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756875655183,1.7295103,4341.1,4340.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875655388,0.7153,4340.6,4340.5,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756875655888,0.7153,4340.6,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875656189,0.5127,4340.1,4340.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756875656380,0.5127,4340.1,4340.0,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756875657179,0.7153,4340.1,4340.0,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756875657589,0.7153,4340.1,4340.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756875657785,0.5127,4339.6,4339.5,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756875658183,0.7153,4339.6,4339.5,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756875659191,0.5127,4339.6,4339.5,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756875659391,0.5127,4339.6,4339.5,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756875659591,0.5127,4339.6,4339.5,4.30109409]
["bitfinex-derivatives","ETHF0:USTF0",1756875659788,3.2078,4340.4,4339.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756875659995,0.3168,4340.3,4340.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756875660486,0.3985,4340.3,4340.2,1.09049409]
["bitfinex-derivatives","ETHF0:USTF0",1756875660685,0.3168,4340.2,4339.6,1.09049409]
["bitfinex-derivatives","ETHF0:USTF0",1756875660883,0.7153,4340.2,4340.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756875661088,0.3168,4340.2,4340.1,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756875663399,0.3168,4340.2,4340.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756875663898,0.5127,4340.2,4340.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756875666799,0.7153,4340.2,4340.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756875668701,0.7153,4340.2,4340.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756875668890,0.3168,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875669090,0.7153,4340.1,4340.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875669486,0.7153,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875671893,0.7153,4340.1,4340.0,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756875673098,0.7153,4340.1,4340.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756875674396,0.5127,4340.1,4340.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756875679406,0.1206,4340.5,4340.0,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756875679711,0.3205,4340.5,4340.4,1.09409409]
["bitfinex-derivatives","ETHF0:USTF0",1756875680205,0.4321,4340.5,4340.4,1.09519409]
["bitfinex-derivatives","ETHF0:USTF0",1756875680405,0.4321,4340.5,4340.4,1.32719409]
["bitfinex-derivatives","ETHF0:USTF0",1756875680606,0.3115,4340.5,4340.4,1.32719409]
["bitfinex-derivatives","ETHF0:USTF0",1756875681497,0.3115,4340.5,4340.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756875681706,0.6371,4340.5,4340.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875681897,0.4372,4340.5,4340.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756875682909,0.6371,4340.5,4340.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875685908,0.8493,4340.5,4340.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875686609,0.8493,4340.5,4340.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756875686806,0.8493,4340.5,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875688706,0.3256,4340.5,4340.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756875688908,0.6371,4340.5,4340.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875689517,0.4372,4340.5,4340.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756875689916,0.3115,4340.5,4340.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756875690211,0.4372,4340.5,4340.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756875692218,0.4372,4340.5,4340.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875692515,0.4372,4340.5,4340.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756875693313,0.3115,4340.5,4340.4,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756875693513,0.1257,4341.0,4340.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756875693713,0.1257,4341.0,4340.9,4.30299409]
["bitfinex-derivatives","ETHF0:USTF0",1756875693714,0.4372,4341.0,4340.9,4.30299409]
["bitfinex-derivatives","ETHF0:USTF0",1756875693919,0.4372,4341.0,4340.9,4.53499409]
["bitfinex-derivatives","ETHF0:USTF0",1756875694121,0.4372,4341.0,4340.9,4.53389409]
["bitfinex-derivatives","ETHF0:USTF0",1756875694417,0.6371,4341.0,4340.9,4.53389409]
["bitfinex-derivatives","ETHF0:USTF0",1756875701222,0.8493,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875701422,0.8493,4341.0,4340.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875702118,0.8493,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875702719,0.8493,4341.0,4340.9,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756875703027,0.8493,4341.0,4340.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756875703430,0.4372,4341.0,4340.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756875703629,0.3115,4341.0,4340.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756875704130,0.4309,4341.0,4340.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756875705532,0.4309,4341.0,4340.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756875705735,0.6296,4341.0,4340.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756875707824,0.6296,4341.0,4340.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756875708224,0.6296,4341.0,4340.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756875712335,0.8415,4341.0,4340.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756875713731,0.8415,4341.0,4340.9,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756875713937,0.8415,4341.0,4340.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875717037,0.8415,4341.0,4340.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756875718039,0.8415,4341.0,4340.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756875720239,0.8415,4341.0,4340.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875720744,4.8415,4341.0,4340.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875721146,5.07186,4341.0,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875721346,0.4106,4340.7,4340.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756875721540,0.7134,4340.7,4340.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756875721746,0.3028,4340.7,4340.6,6.6710897]
["bitfinex-derivatives","ETHF0:USTF0",1756875722036,0.4222,4341.0,4340.9,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756875722237,0.4222,4341.0,4340.9,4.7758897]
["bitfinex-derivatives","ETHF0:USTF0",1756875723033,0.3028,4341.4,4340.9,4.7758897]
["bitfinex-derivatives","ETHF0:USTF0",1756875723241,0.5015,4341.4,4341.3,1.3348897]
["bitfinex-derivatives","ETHF0:USTF0",1756875723447,0.5015,4341.4,4341.3,1.5668897]
["bitfinex-derivatives","ETHF0:USTF0",1756875724644,0.3028,4341.4,4341.3,1.5680897]
["bitfinex-derivatives","ETHF0:USTF0",1756875725246,0.5015,4341.4,4341.3,1.5668897]
["bitfinex-derivatives","ETHF0:USTF0",1756875725542,0.7134,4341.4,4341.3,1.5668897]
["bitfinex-derivatives","ETHF0:USTF0",1756875727644,0.3028,4341.4,4341.3,1.5679897]
["bitfinex-derivatives","ETHF0:USTF0",1756875727835,0.1257,4341.5,4341.3,1.5679897]
["bitfinex-derivatives","ETHF0:USTF0",1756875728035,2.3028,4341.7,4341.6,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756875728239,2.7134,4341.7,4341.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875728443,2.7134,4341.7,4341.6,41.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756875729046,2.7134,4341.7,4341.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875730450,2.7134,4341.7,4341.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875730647,2.4106,4341.7,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756875730948,0.8328,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875731146,0.8328,4341.5,4341.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875731342,5.06314,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875731546,0.7209,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875731748,0.7209,4340.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875732949,0.7209,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875733149,0.7209,4340.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875733743,0.5242,4340.8,4340.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756875735449,0.3135,4340.8,4340.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756875735750,0.5242,4340.8,4340.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756875738347,0.7209,4340.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875738548,0.7209,4340.8,4340.7,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756875738748,0.7209,4340.8,4340.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756875742867,0.5242,4340.8,4340.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756875743168,0.4409,4341.0,4340.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756875743369,0.4409,4341.0,4340.9,1.5678897]
["bitfinex-derivatives","ETHF0:USTF0",1756875743862,0.6516,4341.0,4340.9,1.5666897]
["bitfinex-derivatives","ETHF0:USTF0",1756875744363,0.4409,4341.0,4340.9,1.5666897]
["bitfinex-derivatives","ETHF0:USTF0",1756875744763,0.6516,4341.0,4340.9,1.5666897]
["bitfinex-derivatives","ETHF0:USTF0",1756875744966,0.8483,4341.0,4340.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875745164,0.3135,4340.9,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875745364,0.7209,4340.9,4340.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756875746069,0.7209,4340.9,4340.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875747270,0.5242,4340.9,4340.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875749768,0.3135,4340.9,4340.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875749976,0.5242,4340.9,4340.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875750668,0.3135,4340.9,4340.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875750868,0.3135,4340.9,4340.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756875752176,0.5242,4340.9,4340.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756875754180,0.7209,4340.9,4340.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756875757482,0.7209,4340.9,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875757879,0.3135,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875758089,0.4074,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875758384,0.7209,4340.1,4340.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875758584,0.7209,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875758776,0.7209,4340.1,4340.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875759178,0.4074,4339.6,4339.5,1.3310897]
["bitfinex-derivatives","ETHF0:USTF0",1756875759374,0.7209,4339.6,4339.5,1.5630897]
["bitfinex-derivatives","ETHF0:USTF0",1756875760375,0.7209,4339.6,4339.5,1.5648897]
["bitfinex-derivatives","ETHF0:USTF0",1756875760574,0.5242,4339.6,4339.5,1.5666897]
["bitfinex-derivatives","ETHF0:USTF0",1756875760884,0.3135,4339.6,4339.5,1.5678897]
["bitfinex-derivatives","ETHF0:USTF0",1756875762587,0.3135,4339.6,4339.5,1.5666897]
["bitfinex-derivatives","ETHF0:USTF0",1756875763487,0.3135,4339.6,4339.5,1.5687897]
["bitfinex-derivatives","ETHF0:USTF0",1756875765785,0.3066,4339.9,4339.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756875765988,0.3066,4339.9,4339.8,1.3397897]
["bitfinex-derivatives","ETHF0:USTF0",1756875766890,0.3066,4339.9,4339.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756875768182,0.5124,4339.9,4339.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756875769487,0.3066,4339.9,4339.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756875769689,0.5124,4339.9,4339.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756875770091,0.721,4339.9,4339.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756875770289,0.721,4339.9,4339.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756875770889,0.5124,4339.9,4339.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756875771094,0.3066,4339.9,4339.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756875771296,0.3066,4339.9,4339.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756875771594,0.5124,4339.9,4339.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756875771787,0.721,4339.9,4339.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756875772496,0.3066,4339.8,4339.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756875772793,0.721,4339.8,4339.7,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1756875773588,0.721,4339.8,4339.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875778095,0.721,4339.8,4339.6,1.3310897]
["bitfinex-derivatives","ETHF0:USTF0",1756875778305,0.721,4339.7,4339.6,1.3310897]
["bitfinex-derivatives","ETHF0:USTF0",1756875778598,0.721,4339.7,4339.6,1.5630897]
["bitfinex-derivatives","ETHF0:USTF0",1756875779498,0.721,4339.7,4339.6,1.32231893]
["bitfinex-derivatives","ETHF0:USTF0",1756875781794,0.721,4339.7,4339.6,1.09031893]
["bitfinex-derivatives","ETHF0:USTF0",1756875781987,0.721,4339.7,4339.6,1.32231893]
["bitfinex-derivatives","ETHF0:USTF0",1756875783798,0.721,4339.7,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875783997,0.1274,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875783998,0.8385,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875784198,0.8385,4339.5,4339.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875787097,0.8385,4339.5,4339.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756875788002,0.8385,4339.5,4339.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756875788191,0.8385,4339.5,4339.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756875788591,0.8385,4339.5,4339.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875793402,0.8385,4339.5,4339.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756875795708,0.8385,4339.5,4339.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756875796505,0.8385,4339.5,4339.4,4.53401893]
["bitfinex-derivatives","ETHF0:USTF0",1756875796506,0.3066,4339.5,4339.4,4.53401893]
["bitfinex-derivatives","ETHF0:USTF0",1756875796707,0.8296,4339.5,4339.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756875796913,0.8296,4339.5,4339.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756875797107,0.8296,4339.5,4339.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756875798904,0.8296,4339.5,4339.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756875799105,0.8296,4339.5,4339.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875801411,0.82,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875801708,0.3277,4338.5,4338.4,1.09331893]
["bitfinex-derivatives","ETHF0:USTF0",1756875802012,0.3277,4338.5,4338.4,1.32531893]
["bitfinex-derivatives","ETHF0:USTF0",1756875802216,0.6247,4338.5,4338.4,1.32531893]
["bitfinex-derivatives","ETHF0:USTF0",1756875803017,0.82,4338.5,4338.4,1.32531893]
["bitfinex-derivatives","ETHF0:USTF0",1756875803218,0.82,4338.5,4338.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756875803418,0.82,4338.5,4338.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756875803714,0.297,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875803913,0.697,4338.4,4338.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756875804217,0.697,4338.4,4338.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756875805914,1.78731893,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875807606,0.697,4338.4,4338.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756875807911,0.697,4338.4,4338.3,4.30111893]
["bitfinex-derivatives","ETHF0:USTF0",1756875808116,0.297,4338.4,4338.3,4.30201893]
["bitfinex-derivatives","ETHF0:USTF0",1756875808312,0.297,4338.4,4338.3,45.10201893]
["bitfinex-derivatives","ETHF0:USTF0",1756875808720,0.297,4338.4,4338.3,4.30201893]
["bitfinex-derivatives","ETHF0:USTF0",1756875808918,0.297,4338.4,4338.3,4.30111893]
["bitfinex-derivatives","ETHF0:USTF0",1756875809313,0.5017,4338.4,4338.3,4.30111893]
["bitfinex-derivatives","ETHF0:USTF0",1756875810715,0.697,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875810912,0.697,4338.4,4338.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875811113,1.78731893,4338.4,4338.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875811612,1.78731893,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875811809,0.697,4338.4,4338.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756875812620,1.78731893,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875814622,0.697,4338.4,4338.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756875815620,0.697,4338.4,4338.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756875818428,0.697,4338.4,4338.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756875818630,0.697,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875818830,0.697,4338.4,4338.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756875819138,0.5017,4338.4,4338.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756875819636,0.697,4338.4,4338.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756875819931,0.697,4338.4,4338.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756875820624,0.697,4338.4,4337.2,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756875820625,0.697,4337.3,4337.2,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756875820928,0.3277,4337.0,4336.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756875821129,0.82,4337.0,4336.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756875821436,0.7063,4336.9,4336.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756875822529,0.7063,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875822730,0.3104,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875822936,0.7197,4336.8,4336.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756875824639,0.7197,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875826037,0.7197,4336.8,4336.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756875826535,0.7197,4336.8,4336.7,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756875827442,0.7197,4336.1,4335.5,40.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756875827631,1.61171893,4335.8,4335.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756875828135,1.81001893,4335.8,4335.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756875829936,1.81001893,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875830140,0.1193,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875830141,1.92931893,4335.5,4335.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756875830341,1.92931893,4335.5,4335.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756875831539,0.6407,4335.5,4335.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756875834446,0.4297,4335.5,4335.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1756875837849,0.6407,4335.5,4335.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756875838654,1.20961893,4336.0,4335.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756875838655,0.1153,4335.7,4335.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756875838956,0.1141,4335.7,4335.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756875839353,0.1141,4335.7,4335.6,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756875839554,0.3104,4336.3,4335.6,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756875839754,3.3308,4337.0,4336.2,4.29811893]
["bitfinex-derivatives","ETHF0:USTF0",1756875839953,0.3104,4336.9,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875840153,0.334,4337.0,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875840353,0.5214,4336.9,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875840755,0.4297,4336.5,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875841150,0.3104,4336.5,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875841447,0.123,4337.0,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875841649,0.5214,4336.9,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875842158,0.5214,4336.9,4336.5,1.3338025]
["bitfinex-derivatives","ETHF0:USTF0",1756875842456,0.4334,4337.0,4336.8,1.3338025]
["bitfinex-derivatives","ETHF0:USTF0",1756875842658,0.4334,4337.0,4336.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875843252,0.8427,4337.0,4336.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875843553,0.6444,4337.0,4336.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875844059,0.3104,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875844247,0.3104,4336.9,4335.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756875844248,2.0535025,4336.8,4336.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875844454,0.4093,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875844753,0.7197,4336.2,4336.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875845347,0.7197,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875845655,0.7197,4336.2,4336.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875845855,0.7197,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875846259,0.7197,4336.2,4336.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875846454,0.7197,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875846759,0.3303,4336.0,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875846958,0.5214,4335.9,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875847359,0.3104,4335.9,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875848161,0.5214,4335.9,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875848358,0.3104,4335.9,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875848563,0.3104,4336.2,4335.8,5.5658025]
["bitfinex-derivatives","ETHF0:USTF0",1756875848856,0.3104,4336.2,4335.8,1.5658025]
["bitfinex-derivatives","ETHF0:USTF0",1756875849061,0.4297,4336.5,4335.8,1.5658025]
["bitfinex-derivatives","ETHF0:USTF0",1756875849360,0.3104,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875849560,0.3104,4336.5,4336.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875849756,0.334,4337.0,4336.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875849963,0.123,4337.0,4336.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875850259,0.1193,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875850463,0.839,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875851053,0.839,4337.5,4337.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875851654,0.839,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875851859,0.3017,4336.9,4336.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875852059,0.3017,4336.9,4336.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875852060,0.3915,4336.7,4336.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875852365,0.6932,4336.7,4336.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875853358,0.1197,4336.5,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875853661,0.1197,4337.0,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875853960,0.3017,4337.4,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875854156,0.2333,4337.5,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875854358,0.6248,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875854558,0.5108,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875854757,0.8125,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875858970,0.6168,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875859269,0.8125,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875861364,0.8125,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875861570,0.8125,4337.5,4337.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875862463,0.3915,4337.2,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875862669,0.4975,4337.2,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875863669,0.6932,4337.2,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875863870,0.4975,4337.2,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875864458,0.3017,4337.2,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875864664,0.1193,4337.5,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875864863,0.1958,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875865063,0.1958,4337.4,4337.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756875865474,0.6932,4337.3,4337.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875868473,0.3017,4337.3,4337.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875872572,0.114,4337.7,4337.2,7.67036]
["bitfinex-derivatives","ETHF0:USTF0",1756875872769,0.114,4337.7,4337.5,4.82809352]
["bitfinex-derivatives","ETHF0:USTF0",1756875872969,0.114,4337.7,4337.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875873178,0.114,4337.7,4337.6,45.26254]
["bitfinex-derivatives","ETHF0:USTF0",1756875873475,0.3017,4338.4,4337.6,45.26254]
["bitfinex-derivatives","ETHF0:USTF0",1756875873664,0.4975,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875873865,0.4975,4338.4,4338.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875873866,0.6932,4338.4,4338.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875876682,0.6932,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875876973,0.6932,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875877170,0.6932,4337.8,4337.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875890787,0.4135,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875890980,0.7027,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875897093,0.4999,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875897393,0.7027,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875900188,0.2892,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875900388,0.2892,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875900789,0.2328,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875900990,0.2892,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875901796,0.2892,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875902095,0.4999,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875902487,0.2892,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875903191,0.7027,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875903399,0.2892,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875903592,0.7027,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875903792,0.7027,4336.8,4336.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875906799,0.4999,4336.8,4336.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875907102,0.2328,4337.0,4336.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875907299,0.522,4337.0,4336.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875908797,0.2892,4336.9,4336.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875909405,0.2328,4337.0,4336.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875909607,0.2892,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756875911799,0.4999,4336.9,4336.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875912300,0.2107,4336.9,4336.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756875912500,0.2981,4336.8,4336.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756875913191,0.7009,4336.8,4336.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875913903,0.2981,4336.8,4336.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875914101,0.5002,4336.8,4336.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875915603,0.5002,4336.8,4336.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875917400,0.5002,4336.8,4336.7,4.53162853]
["bitfinex-derivatives","ETHF0:USTF0",1756875918606,0.1188,4337.0,4335.8,3.13659771]
["bitfinex-derivatives","ETHF0:USTF0",1756875918607,0.4028,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875918807,0.1179,4336.5,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875918808,0.7009,4335.9,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756875919104,0.7009,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875919300,0.7009,4334.7,4334.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756875924005,0.7009,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875926905,0.1179,4334.0,4333.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875927312,0.8188,4334.0,4333.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875927507,0.2981,4333.9,4333.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875927707,0.7009,4333.7,4333.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875929208,0.7009,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875931315,0.7009,4333.7,4333.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875934522,0.1141,4333.9,4333.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875934917,0.3162,4333.9,4333.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875935129,0.2981,4333.8,4333.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875935328,0.2981,4333.7,4333.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756875936032,0.1141,4333.9,4333.6,7.67155]
["bitfinex-derivatives","ETHF0:USTF0",1756875936237,0.1141,4333.9,4333.7,3.93499713]
["bitfinex-derivatives","ETHF0:USTF0",1756875936433,0.4122,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875936738,0.6143,4333.9,4333.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756875936933,0.4122,4333.9,4333.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756875937342,0.1141,4333.9,4333.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756875937636,0.4122,4333.9,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756875937828,0.1141,4333.9,4333.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756875938540,0.4122,4333.9,4333.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756875939137,0.4122,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875940328,0.6143,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875940532,0.4122,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875941236,0.6143,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875941437,0.6143,4333.9,4333.8,1.32631057]
["bitfinex-derivatives","ETHF0:USTF0",1756875943336,0.6143,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875943730,0.303,4333.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875943939,0.6974,4333.8,4333.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756875951241,0.303,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875951442,0.6974,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875951646,0.1196,4332.0,4331.9,0.85808535]
["bitfinex-derivatives","ETHF0:USTF0",1756875951846,0.1196,4332.0,4331.9,0.23079999]
["bitfinex-derivatives","ETHF0:USTF0",1756875952045,0.303,4331.9,4331.8,42.12831057]
["bitfinex-derivatives","ETHF0:USTF0",1756875952441,0.303,4331.9,4331.8,42.35916057]
["bitfinex-derivatives","ETHF0:USTF0",1756875952743,0.303,4331.9,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875953053,0.303,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875953348,0.1196,4331.0,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756875953545,0.303,4331.2,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875953745,0.196,4331.2,4330.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875953941,0.6186,4331.0,4330.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875954649,0.6186,4331.0,4330.9,1.32931057]
["bitfinex-derivatives","ETHF0:USTF0",1756875955251,0.6186,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875955252,0.303,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875955546,0.499,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756875955751,0.303,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756875955953,0.303,4330.9,4330.8,4.53711057]
["bitfinex-derivatives","ETHF0:USTF0",1756875956252,0.499,4330.9,4330.8,4.53711057]
["bitfinex-derivatives","ETHF0:USTF0",1756875956438,0.6974,4330.9,4330.8,4.53711057]
["bitfinex-derivatives","ETHF0:USTF0",1756875956643,0.6974,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756875957750,0.6974,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875958151,0.6974,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756875958749,0.6974,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875959053,0.6974,4330.9,4330.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875959440,0.303,4330.9,4330.8,1.32931057]
["bitfinex-derivatives","ETHF0:USTF0",1756875959852,0.1196,4331.0,4330.8,1.32931057]
["bitfinex-derivatives","ETHF0:USTF0",1756875960251,0.303,4331.2,4330.8,1.32931057]
["bitfinex-derivatives","ETHF0:USTF0",1756875960556,0.303,4331.2,4331.1,1.09331057]
["bitfinex-derivatives","ETHF0:USTF0",1756875960854,0.303,4331.2,4331.1,1.32931057]
["bitfinex-derivatives","ETHF0:USTF0",1756875961459,0.499,4331.2,4331.1,1.32931057]
["bitfinex-derivatives","ETHF0:USTF0",1756875961654,0.499,4331.2,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875962053,0.499,4331.2,4331.1,1.32931057]
["bitfinex-derivatives","ETHF0:USTF0",1756875962352,0.303,4331.2,4331.1,1.32931057]
["bitfinex-derivatives","ETHF0:USTF0",1756875963253,0.303,4331.9,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756875963557,0.303,4331.8,4331.5,1.33661375]
["bitfinex-derivatives","ETHF0:USTF0",1756875963749,0.499,4331.7,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875963950,0.499,4331.7,4331.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756875964456,0.499,4331.7,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875964853,0.303,4331.7,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875965057,0.1196,4332.0,4331.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756875965259,0.6186,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875965459,0.6186,4332.0,4331.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756875966258,0.817,4332.0,4331.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756875967661,0.817,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875967962,0.817,4332.0,4331.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756875968161,0.817,4332.0,4331.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875968353,0.514,4332.0,4331.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756875968549,0.817,4332.0,4331.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756875969958,0.817,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875972461,0.6186,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875973256,0.4226,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875973664,0.6262,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875975566,0.4226,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875975967,0.6262,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875978266,0.4226,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875979166,0.6262,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875979667,0.6262,4332.0,4331.9,0.42014087]
["bitfinex-derivatives","ETHF0:USTF0",1756875980470,0.1154,4332.2,4331.9,0.42014087]
["bitfinex-derivatives","ETHF0:USTF0",1756875980970,0.2942,4332.1,4331.9,0.42014087]
["bitfinex-derivatives","ETHF0:USTF0",1756875981170,0.1154,4332.2,4331.9,0.42014087]
["bitfinex-derivatives","ETHF0:USTF0",1756875981366,0.1154,4332.2,4331.9,0.83562087]
["bitfinex-derivatives","ETHF0:USTF0",1756875981563,0.2942,4332.1,4331.9,0.83562087]
["bitfinex-derivatives","ETHF0:USTF0",1756875981763,0.1154,4332.2,4331.9,0.42014087]
["bitfinex-derivatives","ETHF0:USTF0",1756875981963,0.4198,4332.0,4331.9,0.42014087]
["bitfinex-derivatives","ETHF0:USTF0",1756875982358,0.6234,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756875982758,0.6234,4332.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875982759,0.7051,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875988272,0.7051,4331.9,4331.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756875988566,0.7051,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875990270,0.2942,4331.9,4331.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756875990464,0.1154,4332.1,4331.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756875990465,0.1154,4332.1,4331.8,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1756875990780,0.6132,4332.1,4332.0,1.33881375]
["bitfinex-derivatives","ETHF0:USTF0",1756875990969,0.6132,4332.1,4332.0,42.13881375]
["bitfinex-derivatives","ETHF0:USTF0",1756875993178,0.6132,4332.1,4332.0,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756875994177,0.6132,4332.1,4332.0,40.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756875994365,0.6132,4332.1,4332.0,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756875995174,0.4096,4332.1,4332.0,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756875995568,0.1154,4332.1,4332.0,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756875995967,0.4096,4332.1,4332.0,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756875996172,0.4096,4332.1,4332.0,42.37381375]
["bitfinex-derivatives","ETHF0:USTF0",1756875996770,0.1154,4332.1,4332.0,42.37381375]
["bitfinex-derivatives","ETHF0:USTF0",1756875998282,0.2942,4332.7,4332.6,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756875998482,0.2942,4332.7,4332.6,1.57381375]
["bitfinex-derivatives","ETHF0:USTF0",1756875999380,0.2942,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756875999575,0.2942,4332.6,4332.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756875999884,0.7051,4332.6,4332.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1756876000277,0.7051,4332.6,4332.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756876000477,0.7051,4332.6,4332.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756876001578,0.7051,4332.6,4332.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756876001779,0.3158,4332.9,4332.5,4.78051375]
["bitfinex-derivatives","ETHF0:USTF0",1756876001984,0.114,4333.3,4332.5,4.78051375]
["bitfinex-derivatives","ETHF0:USTF0",1756876002379,0.114,4333.3,4332.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756876002580,0.114,4333.3,4332.7,1.33661375]
["bitfinex-derivatives","ETHF0:USTF0",1756876002877,0.3158,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876003083,0.114,4333.3,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876003284,0.4298,4333.3,4333.2,1.33661375]
["bitfinex-derivatives","ETHF0:USTF0",1756876003584,0.5109,4333.3,4333.2,1.57161375]
["bitfinex-derivatives","ETHF0:USTF0",1756876005285,0.3158,4333.3,4333.2,1.57161375]
["bitfinex-derivatives","ETHF0:USTF0",1756876005486,0.5109,4333.3,4333.2,1.57161375]
["bitfinex-derivatives","ETHF0:USTF0",1756876006279,0.7157,4333.3,4333.2,1.57161375]
["bitfinex-derivatives","ETHF0:USTF0",1756876006486,0.7157,4333.3,4333.2,42.37161375]
["bitfinex-derivatives","ETHF0:USTF0",1756876006784,4.63067,4333.3,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876006990,0.5206,4331.9,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876007189,0.7157,4331.9,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876010691,0.3158,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876010891,0.7157,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876012297,0.7157,4331.4,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876015701,0.3999,4331.4,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876016206,0.7157,4331.4,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876019901,0.3158,4331.4,4331.3,1.57361375]
["bitfinex-derivatives","ETHF0:USTF0",1756876020603,0.1234,4332.0,4331.3,47.9410975]
["bitfinex-derivatives","ETHF0:USTF0",1756876020802,0.1234,4333.5,4332.1,1.33661375]
["bitfinex-derivatives","ETHF0:USTF0",1756876021110,0.5233,4333.0,4332.2,4.78141375]
["bitfinex-derivatives","ETHF0:USTF0",1756876021605,0.5233,4332.5,4332.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756876021808,0.5233,4332.5,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876022007,0.5233,4332.5,4332.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876022395,0.5233,4332.5,4332.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756876022605,0.5233,4332.5,4332.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756876022807,0.8391,4332.5,4332.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876023200,0.3158,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876023402,0.8391,4332.0,4331.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756876023704,0.8391,4332.0,4331.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756876024910,0.1141,4332.4,4331.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756876025099,0.3158,4332.3,4332.2,2.04701375]
["bitfinex-derivatives","ETHF0:USTF0",1756876025300,0.3158,4332.3,4332.2,2.28401375]
["bitfinex-derivatives","ETHF0:USTF0",1756876025505,0.3158,4332.3,4332.2,2.04148522]
["bitfinex-derivatives","ETHF0:USTF0",1756876026107,0.7157,4332.3,4332.2,1.73758522]
["bitfinex-derivatives","ETHF0:USTF0",1756876026406,0.7157,4332.3,4332.2,2.04148522]
["bitfinex-derivatives","ETHF0:USTF0",1756876027302,0.7157,4332.3,4332.2,1.73758522]
["bitfinex-derivatives","ETHF0:USTF0",1756876028304,0.1234,4332.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876028507,0.8391,4332.0,4331.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756876029012,0.8391,4332.0,4331.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756876033314,0.7275,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876033516,0.7275,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756876033901,0.7275,4331.4,4331.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756876034315,0.7275,4331.4,4331.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756876038016,0.1212,4331.5,4330.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756876038017,0.7275,4330.7,4330.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756876038218,0.7275,4330.7,4330.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756876038411,0.7275,4330.7,4330.6,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756876038920,0.5147,4330.7,4330.6,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756876039110,0.7275,4330.7,4330.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756876039911,0.7275,4330.7,4330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876040107,0.7275,4330.3,4330.2,1.28658522]
["bitfinex-derivatives","ETHF0:USTF0",1756876040510,0.7275,4330.3,4330.2,42.53308522]
["bitfinex-derivatives","ETHF0:USTF0",1756876041619,0.7275,4330.3,4330.2,42.83668522]
["bitfinex-derivatives","ETHF0:USTF0",1756876042613,0.7275,4330.3,4330.2,42.59968522]
["bitfinex-derivatives","ETHF0:USTF0",1756876042814,0.7275,4330.3,4330.2,42.53308522]
["bitfinex-derivatives","ETHF0:USTF0",1756876043420,0.7275,4330.3,4330.2,42.29608522]
["bitfinex-derivatives","ETHF0:USTF0",1756876043618,0.7275,4330.3,4330.2,42.53308522]
["bitfinex-derivatives","ETHF0:USTF0",1756876044025,0.7275,4330.3,4330.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1756876044220,0.7275,4330.2,4330.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876044419,0.7275,4330.2,4330.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756876045119,0.7275,4330.2,4330.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756876047923,0.7275,4330.2,4330.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756876048812,0.7275,4330.2,4330.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756876049123,0.3036,4330.2,4330.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876049323,0.5147,4330.2,4330.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756876049827,0.5147,4330.2,4330.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756876051717,0.3036,4330.2,4330.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756876055221,3.2078,4330.5,4330.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756876055418,0.4464,4331.0,4330.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756876055618,0.1141,4331.0,4330.9,1.79968522]
["bitfinex-derivatives","ETHF0:USTF0",1756876055818,0.1141,4331.0,4330.9,5.24348522]
["bitfinex-derivatives","ETHF0:USTF0",1756876056618,0.1141,4331.0,4330.9,46.04348522]
["bitfinex-derivatives","ETHF0:USTF0",1756876058722,0.5389,4331.0,4330.9,44.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756876058925,0.6592,4331.0,4330.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756876059120,0.5147,4330.4,4330.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756876059319,0.5147,4330.4,4330.3,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756876059916,0.2353,4331.0,4330.3,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756876060123,0.4177,4331.0,4330.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756876060322,0.6288,4331.0,4330.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756876060521,0.1141,4331.0,4330.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756876060826,0.1141,4331.0,4330.9,7.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756876061134,0.1141,4331.0,4330.9,48.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756876061526,0.1141,4331.0,4330.9,52.65336593]
["bitfinex-derivatives","ETHF0:USTF0",1756876062129,0.1141,4331.0,4330.9,48.65336593]
["bitfinex-derivatives","ETHF0:USTF0",1756876062932,0.3055,4331.9,4331.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756876063132,0.5015,4331.9,4331.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876063731,0.3055,4331.9,4331.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756876063933,3.2078,4332.4,4331.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876064131,0.196,4332.0,4331.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756876064327,0.5015,4332.0,4331.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756876064829,0.8397,4332.0,4331.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876065028,0.7148,4331.6,4331.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756876066633,0.5015,4331.1,4331.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756876066834,0.5015,4331.1,4331.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756876071143,0.196,4331.4,4331.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876071438,0.7148,4331.4,4331.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756876072338,0.8397,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876072640,0.7148,4330.2,4330.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756876074134,0.7148,4330.2,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876074336,0.8397,4329.5,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876074742,0.3055,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876074944,0.7148,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876076236,0.7148,4329.4,4329.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756876077035,0.7148,4329.4,4329.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756876078044,0.4093,4329.4,4329.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756876078245,0.7148,4329.3,4329.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876078443,0.7148,4329.3,4329.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756876078646,0.7148,4329.3,4329.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756876079141,0.7148,4329.3,4329.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876079342,0.7148,4329.3,4329.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756876080243,3.2078,4329.9,4329.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756876080244,3.2078,4329.9,4329.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756876080443,0.3055,4329.5,4329.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756876080748,0.6264,4330.0,4329.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756876081136,0.8397,4330.0,4329.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876081334,0.8397,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876081538,0.8397,4329.5,4329.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756876081938,0.8397,4329.5,4329.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756876082549,0.8397,4329.5,4329.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876082738,0.5015,4329.5,4329.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756876082944,0.3055,4329.5,4329.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756876083248,0.8397,4330.0,4329.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876083839,0.6264,4330.0,4329.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756876084240,0.8397,4330.0,4329.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876085047,0.8397,4330.0,4329.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756876085547,0.8397,4330.0,4329.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876085750,0.8397,4330.0,4329.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756876086149,0.8397,4330.0,4329.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876086747,0.5015,4330.0,4329.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756876086939,0.1141,4330.2,4330.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756876087248,0.3055,4330.9,4330.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756876087450,0.5015,4330.9,4330.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756876087650,0.5015,4330.9,4330.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756876088248,0.7148,4330.9,4330.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756876089742,0.7148,4330.9,4330.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756876090149,0.7148,4330.9,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876090656,0.7148,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876090949,0.7148,4330.4,4330.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756876091344,0.7286,4330.3,4330.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876091745,3.2078,4331.1,4330.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756876091945,0.5047,4331.0,4330.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756876092248,0.5462,4331.0,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756876092554,0.7173,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876092851,0.5047,4330.7,4330.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756876093248,0.2942,4330.7,4330.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756876093650,0.5047,4330.7,4330.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756876094253,0.2942,4330.7,4330.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756876094554,0.7173,4330.7,4330.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756876094754,0.7173,4330.7,4330.6,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756876095154,0.7173,4330.7,4330.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756876095555,0.2942,4330.7,4330.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756876095753,0.5047,4330.7,4330.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756876096058,0.7173,4330.7,4330.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756876096252,0.7173,4330.7,4330.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876096558,0.7173,4330.7,4330.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756876097955,0.5047,4330.7,4330.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756876098162,0.5047,4330.7,4330.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756876098758,0.2942,4330.7,4330.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756876099061,0.2942,4330.9,4330.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756876099563,0.5047,4330.9,4330.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756876100063,0.7173,4330.9,4330.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756876100258,0.4231,4329.3,4329.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756876100460,0.2942,4329.5,4329.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756876100757,0.2942,4329.5,4329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756876100758,0.7173,4329.1,4329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756876101257,0.2942,4329.1,4329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756876101459,0.5462,4329.5,4329.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756876101660,0.5462,4329.5,4329.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876102048,0.5462,4329.5,4329.0,44.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756876102259,0.5462,4329.5,4329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756876102459,0.5462,4329.5,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756876102460,3.754,4329.5,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756876102861,3.754,4329.5,4328.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756876103266,3.754,4329.5,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756876103460,0.2942,4329.4,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756876103766,0.7173,4328.9,4328.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756876104758,0.7173,4328.9,4328.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756876105667,0.7173,4328.9,4328.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756876107964,0.2942,4329.4,4328.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876108171,0.2105,4329.0,4328.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756876108368,0.5047,4329.0,4328.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756876108673,0.7173,4329.0,4328.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756876110371,0.7173,4329.0,4328.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756876110872,0.7173,4329.0,4328.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756876112874,0.2942,4328.9,4328.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756876113066,0.5462,4329.0,4328.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756876113067,0.7173,4328.8,4328.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756876113465,0.7173,4328.8,4328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876113867,0.7173,4328.8,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756876114364,0.4231,4328.8,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756876114570,0.7173,4328.7,4328.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756876115176,0.7173,4328.7,4328.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756876117068,0.2105,4328.7,4328.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756876117273,0.2942,4329.1,4328.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756876117274,0.237,4329.4,4328.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756876117577,0.2105,4328.7,4328.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756876118370,0.7173,4328.7,4328.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756876120273,0.7173,4328.7,4328.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756876120479,0.2942,4328.6,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876120679,0.7173,4328.4,4328.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756876120975,0.2942,4328.9,4328.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876121180,0.7173,4328.9,4328.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756876122376,0.3185,4329.3,4328.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756876122577,0.7366,4329.3,4329.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876122876,0.7366,4329.3,4329.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876123281,0.7366,4329.3,4328.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876123481,0.7366,4329.3,4328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756876124077,0.7366,4329.3,4329.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876124392,0.7366,4329.3,4329.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756876125482,0.7366,4329.3,4329.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876129685,0.7366,4329.3,4329.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876129891,0.7366,4329.3,4329.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756876130593,0.7366,4329.3,4328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756876131495,2.07542792,4329.0,4328.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756876131694,2.07542792,4329.0,4328.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876132691,2.20022792,4329.0,4328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756876133198,2.20022792,4329.0,4328.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756876134000,2.20022792,4329.0,4328.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876134202,2.20022792,4329.0,4328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756876134702,5.40802792,4329.0,4328.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756876134895,0.7366,4328.4,4328.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756876135299,0.7366,4328.4,4328.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876135902,0.4181,4328.4,4328.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876136205,0.7366,4328.4,4328.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876136601,0.7366,4328.4,4328.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756876137392,0.7366,4328.4,4328.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876139102,0.7366,4328.4,4328.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876139811,0.7366,4328.4,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876139812,0.5429,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876140108,0.8614,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876140303,0.8614,4328.0,4327.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756876140505,0.8614,4328.0,4327.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756876140506,0.7366,4328.0,4327.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756876140904,2.31142792,4328.4,4328.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756876141305,2.31142792,4328.4,4328.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876141901,2.31142792,4328.4,4328.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876142104,2.07542792,4328.4,4328.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876143508,2.07542792,4328.4,4328.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876144212,2.07542792,4328.4,4328.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756876145904,3.2078,4328.5,4328.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756876146102,3.2078,4328.5,4328.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876146510,3.4183,4328.5,4328.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876147406,4.51454338,4328.5,4328.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876147912,1.83284338,4328.5,4328.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876148404,1.30674338,4328.5,4328.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876149199,0.2105,4328.5,4328.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876149505,0.529,4328.8,4328.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876149704,0.7366,4328.8,4328.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756876151106,0.236,4329.1,4329.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756876151312,0.4465,4329.1,4329.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756876151513,0.9299,4329.1,4329.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756876151809,0.4046,4329.1,4329.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756876152005,0.6939,4329.1,4329.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756876152212,0.2067,4328.6,4328.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756876152814,1.38554338,4328.9,4328.5,41.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756876153113,1.30294338,4328.9,4328.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876153406,1.30294338,4328.9,4328.5,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756876153407,0.496,4329.2,4329.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756876153602,0.496,4329.2,4329.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876154207,0.2067,4329.2,4329.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876154808,0.496,4329.2,4329.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876155512,0.6901,4329.2,4329.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876156010,0.2893,4329.1,4328.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756876156217,1.78634338,4328.7,4328.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756876158315,0.6901,4328.7,4328.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876159116,0.236,4329.1,4328.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756876159316,2.02234338,4329.2,4329.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756876160012,2.02234338,4329.2,4329.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756876160205,0.128,4329.0,4328.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756876160410,1.78634338,4328.9,4328.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876160610,1.78634338,4328.9,4328.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756876162018,0.4008,4328.1,4328.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756876162318,0.6901,4327.9,4327.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756876162510,0.6901,4327.9,4327.8,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756876162910,0.6901,4327.9,4327.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756876164118,0.128,4328.5,4327.8,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756876164421,1.49704338,4328.3,4328.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756876164921,1.78634338,4328.3,4328.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756876165721,0.6901,4328.3,4328.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876166618,0.2067,4328.3,4328.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876166820,0.1941,4328.4,4328.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876167022,0.6901,4328.4,4328.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876167825,0.4008,4328.4,4328.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876168121,0.2067,4328.4,4328.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876168522,0.6901,4328.4,4328.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876169315,1.78634338,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876169521,0.8181,4328.0,4327.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756876169720,0.6901,4328.0,4327.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756876173025,0.2893,4330.1,4329.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756876173225,0.128,4330.5,4330.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876173226,0.4008,4330.5,4330.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876173427,3.2078,4331.1,4330.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756876173726,3.4971,4331.6,4331.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876173923,3.4145,4331.6,4331.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756876174326,3.7038,4331.6,4331.5,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1756876174832,3.7038,4331.6,4331.5,42.95524338]
["bitfinex-derivatives","ETHF0:USTF0",1756876175424,3.7038,4331.6,4331.5,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1756876175624,3.4145,4331.6,4331.5,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1756876177032,3.7038,4331.6,4331.5,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1756876178727,0.6901,4332.3,4332.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756876179122,0.6901,4332.3,4332.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756876181933,0.6901,4332.3,4332.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756876182234,0.6901,4332.3,4332.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756876183134,0.4008,4332.3,4332.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756876183334,0.2067,4332.3,4332.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756876184036,3.2078,4332.4,4332.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756876184335,0.1979,4332.5,4332.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756876184831,0.1979,4332.5,4332.4,4.64686849]
["bitfinex-derivatives","ETHF0:USTF0",1756876185136,3.9006,4332.9,4332.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756876185327,3.9006,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756876187633,0.6928,4332.2,4332.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756876187833,0.6928,4332.2,4332.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756876188534,0.1979,4332.2,4332.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756876195442,0.1979,4332.2,4332.1,2.03727169]
["bitfinex-derivatives","ETHF0:USTF0",1756876196541,0.1979,4332.3,4332.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756876196844,0.1979,4332.3,4332.2,1.80127169]
["bitfinex-derivatives","ETHF0:USTF0",1756876197444,0.4902,4332.3,4332.2,1.80127169]
["bitfinex-derivatives","ETHF0:USTF0",1756876197646,0.6928,4332.3,4332.2,1.80127169]
["bitfinex-derivatives","ETHF0:USTF0",1756876198647,3.9006,4332.9,4332.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756876198946,3.4057,4332.9,4332.8,2.03627169]
["bitfinex-derivatives","ETHF0:USTF0",1756876199346,3.9006,4332.9,4332.8,2.03627169]
["bitfinex-derivatives","ETHF0:USTF0",1756876202352,4.50646819,4332.9,4332.8,2.03627169]
["bitfinex-derivatives","ETHF0:USTF0",1756876203951,3.81366819,4332.9,4332.8,2.03627169]
["bitfinex-derivatives","ETHF0:USTF0",1756876204449,3.81366819,4332.9,4332.8,3.13024338]
["bitfinex-derivatives","ETHF0:USTF0",1756876204653,3.2078,4332.9,4332.8,3.13024338]
["bitfinex-derivatives","ETHF0:USTF0",1756876205052,3.2078,4332.9,4332.8,43.93024338]
["bitfinex-derivatives","ETHF0:USTF0",1756876205751,3.2078,4332.9,4332.8,48.34088641]
["bitfinex-derivatives","ETHF0:USTF0",1756876205954,3.698,4333.8,4333.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756876206150,4.5033806,4333.8,4333.7,1.60237169]
["bitfinex-derivatives","ETHF0:USTF0",1756876206658,4.5033806,4333.8,4333.7,1.80127169]
["bitfinex-derivatives","ETHF0:USTF0",1756876207558,4.5033806,4333.8,4333.7,2.04278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876208159,1.2955806,4333.8,4333.7,2.04278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876208353,0.2923,4334.5,4333.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756876208554,0.6928,4334.5,4334.4,1.84388705]
["bitfinex-derivatives","ETHF0:USTF0",1756876208858,1.41488832,4334.5,4334.4,1.84388705]
["bitfinex-derivatives","ETHF0:USTF0",1756876209258,1.29518832,4334.5,4334.4,2.04278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876210556,0.80028832,4334.5,4334.4,2.04278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876210757,3.3275,4335.0,4334.4,2.04278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876210758,3.2078,4335.0,4334.4,2.04278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876210954,1.29450201,4334.9,4334.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756876212161,1.29450201,4334.9,4334.8,2.04278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876213062,0.1196,4334.5,4334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876213260,0.717,4334.3,4334.2,1.76768705]
["bitfinex-derivatives","ETHF0:USTF0",1756876213457,0.717,4334.3,4334.2,2.08278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876214163,0.717,4334.3,4334.2,1.76768705]
["bitfinex-derivatives","ETHF0:USTF0",1756876215164,0.717,4334.3,4334.2,2.08278705]
["bitfinex-derivatives","ETHF0:USTF0",1756876215561,0.717,4334.3,4334.2,1.84778705]
["bitfinex-derivatives","ETHF0:USTF0",1756876215860,0.717,4334.3,4334.2,2.27808705]
["bitfinex-derivatives","ETHF0:USTF0",1756876216162,0.717,4334.3,4334.2,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876216358,0.717,4334.3,4334.2,2.27808705]
["bitfinex-derivatives","ETHF0:USTF0",1756876216762,3.3274,4335.0,4334.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756876217067,3.7277,4335.0,4334.9,1.84778705]
["bitfinex-derivatives","ETHF0:USTF0",1756876217566,4.0444,4335.0,4334.9,1.84778705]
["bitfinex-derivatives","ETHF0:USTF0",1756876219470,4.0444,4335.0,4334.9,1.53268705]
["bitfinex-derivatives","ETHF0:USTF0",1756876220559,4.0444,4335.0,4334.9,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876220755,4.0444,4335.0,4334.9,1.53268705]
["bitfinex-derivatives","ETHF0:USTF0",1756876220960,4.0444,4335.0,4334.9,1.84778705]
["bitfinex-derivatives","ETHF0:USTF0",1756876221455,4.0444,4335.0,4334.9,1.53268705]
["bitfinex-derivatives","ETHF0:USTF0",1756876221661,4.0444,4335.0,4334.9,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876221968,3.6081,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876222358,3.9248,4335.0,4334.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756876222559,3.9248,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876223263,3.9248,4335.0,4334.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756876223561,3.9248,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876223762,3.4084,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876223964,3.2078,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876224959,3.9248,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876225368,3.6081,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876226969,3.9248,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876227565,3.6081,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876227769,3.2078,4335.0,4334.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876229270,0.2006,4335.1,4335.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756876229471,0.2006,4335.1,4335.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756876230171,3.3275,4336.0,4335.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756876230172,3.2078,4336.0,4335.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756876230369,3.2078,4336.0,4335.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876230370,3.7251,4336.0,4335.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876230570,3.9248,4336.0,4335.9,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876230868,0.717,4335.7,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876231068,0.717,4335.7,4335.6,1.76768705]
["bitfinex-derivatives","ETHF0:USTF0",1756876231470,0.717,4335.7,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876231871,0.717,4335.7,4335.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756876233260,0.717,4335.7,4335.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756876233964,0.717,4335.7,4335.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756876234472,0.717,4335.7,4335.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756876235265,0.3167,4335.6,4335.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756876235473,0.3167,4335.9,4335.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756876235671,0.717,4335.9,4335.8,2.04308705]
["bitfinex-derivatives","ETHF0:USTF0",1756876238573,0.717,4335.9,4335.8,1.53268705]
["bitfinex-derivatives","ETHF0:USTF0",1756876238770,0.717,4335.9,4335.8,1.84778705]
["bitfinex-derivatives","ETHF0:USTF0",1756876238965,0.717,4335.9,4335.8,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876239170,0.5173,4334.9,4334.8,4.93578705]
["bitfinex-derivatives","ETHF0:USTF0",1756876239471,0.5173,4334.9,4334.8,5.17078705]
["bitfinex-derivatives","ETHF0:USTF0",1756876239674,0.5173,4334.9,4334.8,45.97078705]
["bitfinex-derivatives","ETHF0:USTF0",1756876239864,0.5173,4334.9,4334.8,46.28588705]
["bitfinex-derivatives","ETHF0:USTF0",1756876240069,0.5173,4334.9,4334.8,46.05088705]
["bitfinex-derivatives","ETHF0:USTF0",1756876240376,0.5173,4334.9,4334.8,46.28588705]
["bitfinex-derivatives","ETHF0:USTF0",1756876240768,0.5173,4334.9,4334.8,46.05088705]
["bitfinex-derivatives","ETHF0:USTF0",1756876240964,0.5173,4334.9,4334.8,43.07808705]
["bitfinex-derivatives","ETHF0:USTF0",1756876241173,0.4003,4334.5,4334.4,1.65058705]
["bitfinex-derivatives","ETHF0:USTF0",1756876241377,0.4003,4334.5,4334.4,1.84778705]
["bitfinex-derivatives","ETHF0:USTF0",1756876241378,0.717,4334.5,4334.4,1.84778705]
["bitfinex-derivatives","ETHF0:USTF0",1756876241577,0.841,4334.5,4334.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756876242869,0.841,4334.5,4334.0,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876243071,0.398,4334.2,4334.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756876243281,0.1936,4334.2,4334.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876243577,0.3025,4334.5,4334.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756876243876,3.9083,4334.7,4334.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876246277,0.7005,4334.7,4334.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876246680,0.7005,4334.7,4334.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756876246979,0.7005,4334.4,4334.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756876247478,0.7005,4334.4,4334.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876252172,0.3025,4334.3,4334.2,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876252372,0.7005,4334.3,4334.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756876252572,0.7005,4334.3,4333.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876252782,0.7005,4334.3,4333.8,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876253085,0.7005,4333.4,4333.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756876253271,0.398,4333.2,4333.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756876253472,0.7005,4333.2,4333.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876253672,0.3025,4333.1,4332.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756876253872,0.1936,4332.7,4332.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756876254171,0.8245,4333.5,4333.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756876254376,0.8245,4333.5,4333.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756876255582,0.8245,4333.5,4333.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756876256281,0.8245,4333.5,4332.9,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876256282,0.522,4333.5,4332.9,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876256585,0.8245,4333.0,4332.6,1.33548705]
["bitfinex-derivatives","ETHF0:USTF0",1756876256883,0.7005,4332.7,4332.6,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876257985,0.398,4332.7,4332.6,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876260582,3.4014,4333.2,4333.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876260785,3.4014,4333.2,4333.1,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876261384,3.9083,4333.2,4333.1,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876262085,3.2078,4333.2,4333.1,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876262286,30.463,4334.8,4333.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756876262287,3.6058,4333.8,4333.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756876262489,3.9083,4333.8,4333.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756876262883,3.9083,4333.8,4333.7,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876263083,3.6058,4333.8,4333.7,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876263279,3.9083,4333.8,4333.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876264488,0.3025,4334.2,4333.7,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876264692,0.7005,4334.2,4334.1,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876264892,0.1936,4333.7,4333.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756876265096,0.7005,4333.7,4333.6,2.27298705]
["bitfinex-derivatives","ETHF0:USTF0",1756876265593,0.7005,4333.7,4333.6,2.03798705]
["bitfinex-derivatives","ETHF0:USTF0",1756876267583,0.7005,4333.7,4333.6,1.79595003]
["bitfinex-derivatives","ETHF0:USTF0",1756876268184,0.398,4333.7,4333.6,1.79595003]
["bitfinex-derivatives","ETHF0:USTF0",1756876268384,0.1936,4333.7,4333.6,1.79595003]
["bitfinex-derivatives","ETHF0:USTF0",1756876268594,3.2078,4333.9,4333.6,1.50285003]
["bitfinex-derivatives","ETHF0:USTF0",1756876268895,0.235,4334.3,4333.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756876269091,3.9083,4334.4,4334.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876269394,3.6058,4334.4,4334.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876269891,3.9083,4334.4,4334.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756876271191,0.4961,4334.8,4334.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756876271391,0.4961,4334.8,4334.7,1.81095003]
["bitfinex-derivatives","ETHF0:USTF0",1756876271798,0.1936,4334.8,4334.7,1.81095003]
["bitfinex-derivatives","ETHF0:USTF0",1756876273191,3.2078,4335.0,4334.7,1.81095003]
["bitfinex-derivatives","ETHF0:USTF0",1756876273392,3.2078,4335.0,4334.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756876273695,3.2078,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876273696,3.4113,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876274092,3.7003,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876274694,3.9052,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876275701,3.2078,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876275894,3.4113,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876276296,0.2035,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876277301,3.6162,4335.5,4335.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756876277897,4.026,4335.5,4335.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756876280210,0.289,4335.4,4335.3,1.09345003]
["bitfinex-derivatives","ETHF0:USTF0",1756876280506,0.6974,4335.4,4335.3,1.09345003]
["bitfinex-derivatives","ETHF0:USTF0",1756876282906,0.6974,4335.4,4335.3,1.29405003]
["bitfinex-derivatives","ETHF0:USTF0",1756876283404,1.50185003,4335.4,4334.7,1.09345003]
["bitfinex-derivatives","ETHF0:USTF0",1756876283709,0.6974,4334.8,4334.7,1.83715003]
["bitfinex-derivatives","ETHF0:USTF0",1756876284206,0.6974,4334.8,4334.7,2.04795003]
["bitfinex-derivatives","ETHF0:USTF0",1756876286701,0.6974,4334.8,4334.7,1.81295003]
["bitfinex-derivatives","ETHF0:USTF0",1756876286904,0.6974,4334.8,4334.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876287111,0.4084,4334.6,4334.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756876287312,0.6974,4334.6,4334.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756876287699,0.2035,4334.6,4334.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756876288296,0.4925,4334.6,4334.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756876289604,0.2035,4334.6,4334.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756876290003,3.5636,4335.0,4334.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756876290004,3.2078,4335.0,4334.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756876290202,3.4113,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876290501,3.7003,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876291604,3.9052,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876291999,4.026,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876295014,3.9052,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876295210,3.6162,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876295714,3.9052,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876296811,4.026,4335.0,4334.7,1.09345003]
["bitfinex-derivatives","ETHF0:USTF0",1756876297010,0.6974,4334.8,4334.7,1.60215003]
["bitfinex-derivatives","ETHF0:USTF0",1756876297621,0.4084,4334.2,4334.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756876297818,0.289,4334.5,4334.1,1.73985003]
["bitfinex-derivatives","ETHF0:USTF0",1756876298013,0.289,4334.8,4334.4,1.50485003]
["bitfinex-derivatives","ETHF0:USTF0",1756876298212,3.8211,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876298406,4.026,4335.0,4334.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756876300619,4.026,4335.0,4334.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756876301215,4.026,4335.0,4334.7,1.09345003]
["bitfinex-derivatives","ETHF0:USTF0",1756876301518,0.7247,4334.2,4334.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756876301716,0.2035,4334.2,4334.1,1.80645003]
["bitfinex-derivatives","ETHF0:USTF0",1756876301917,0.4076,4334.5,4334.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756876302120,0.7239,4334.5,4334.4,1.79795003]
["bitfinex-derivatives","ETHF0:USTF0",1756876306016,0.7239,4334.8,4334.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756876313816,0.7239,4334.8,4334.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756876314024,0.7239,4334.8,4333.5,2.19016512]
["bitfinex-derivatives","ETHF0:USTF0",1756876314025,0.4076,4334.1,4333.5,2.19016512]
["bitfinex-derivatives","ETHF0:USTF0",1756876314329,0.3163,4334.2,4333.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756876314522,0.2037,4333.8,4333.7,1.79795003]
["bitfinex-derivatives","ETHF0:USTF0",1756876314718,0.2037,4333.8,4333.6,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1756876314719,0.4076,4333.4,4333.3,2.27706512]
["bitfinex-derivatives","ETHF0:USTF0",1756876314928,1.81735003,4333.4,4333.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756876315522,0.7239,4333.4,4333.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756876316121,0.7239,4333.4,4333.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756876316425,0.3163,4333.7,4333.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756876316630,0.7239,4333.7,4333.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756876318132,0.7239,4333.7,4333.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756876319035,1.81735003,4333.7,4333.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756876321339,0.7239,4333.7,4333.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756876323037,1.81735003,4333.7,4333.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756876323239,0.4076,4333.0,4332.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756876323440,0.8507,4333.0,4332.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756876323740,0.8507,4333.0,4332.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756876325345,0.7239,4333.0,4332.9,2.03295003]
["bitfinex-derivatives","ETHF0:USTF0",1756876326341,0.7239,4333.0,4332.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756876326541,0.8507,4333.0,4332.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756876326743,0.7239,4332.7,4332.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756876327041,0.7239,4332.7,4332.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756876328940,0.3163,4333.0,4332.6,2.04079246]
["bitfinex-derivatives","ETHF0:USTF0",1756876329144,0.3163,4333.2,4332.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756876329339,0.2037,4332.8,4332.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756876329543,0.52,4332.8,4332.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756876329744,0.7239,4332.8,4332.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756876334353,0.2995,4332.7,4332.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876334555,0.4153,4332.6,4332.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876334851,0.7148,4332.6,4332.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756876335151,0.2995,4332.9,4332.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756876335454,0.5034,4332.9,4332.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876336247,0.7148,4332.9,4332.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876337555,0.8367,4332.5,4332.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756876337755,0.8367,4332.5,4332.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756876339154,0.8367,4332.5,4332.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756876339349,0.4153,4331.8,4331.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756876339551,0.7148,4331.8,4331.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756876343256,0.7148,4331.8,4331.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876343460,0.7148,4331.8,4331.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756876343751,0.4153,4331.4,4331.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756876343956,0.7148,4331.4,4331.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756876344158,0.4153,4331.4,4331.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756876344459,0.4153,4331.4,4331.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756876344654,0.4153,4331.4,4331.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876345159,0.7148,4331.4,4331.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876346253,3.2078,4331.7,4331.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876346449,0.7148,4331.6,4331.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756876346655,0.7148,4331.6,4331.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756876347362,0.7148,4331.6,4331.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876348953,3.2078,4331.7,4331.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876349356,3.4117,4331.7,4331.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876349555,3.7112,4331.7,4331.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876350364,3.9226,4331.7,4331.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876350565,3.6231,4331.7,4331.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756876350762,0.4153,4331.5,4331.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756876351063,0.7148,4331.5,4331.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756876351661,0.8367,4331.5,4331.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756876352461,0.2995,4331.4,4331.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756876352666,0.1219,4331.5,4331.0,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756876352667,0.7148,4331.1,4331.0,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756876354059,0.2995,4331.4,4331.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756876354258,0.5034,4331.4,4331.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876354466,0.7148,4331.4,4331.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876360968,3.2078,4331.7,4331.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756876361171,0.5034,4332.0,4331.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756876361360,0.7148,4332.0,4331.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756876361960,0.8368,4332.0,4331.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756876362171,0.8368,4332.0,4331.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756876362359,0.8368,4332.0,4331.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756876362565,0.8368,4332.0,4331.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756876362872,0.8368,4332.0,4331.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756876365974,0.7148,4332.0,4331.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876368372,0.8368,4332.0,4331.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756876368677,0.8368,4332.0,4331.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756876368869,0.8368,4332.0,4331.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756876369377,0.7056,4332.0,4331.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756876372174,3.2078,4332.3,4331.9,2.03449246]
["bitfinex-derivatives","ETHF0:USTF0",1756876372377,3.2078,4332.3,4332.2,2.03449246]
["bitfinex-derivatives","ETHF0:USTF0",1756876373989,3.9065,4332.9,4332.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756876374185,3.9065,4332.9,4332.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756876374384,3.9065,4332.9,4332.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876381493,3.4097,4332.9,4332.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876381987,3.7,4332.9,4332.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876383691,3.9065,4332.9,4332.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876390710,0.6987,4332.8,4332.7,1.09393089]
["bitfinex-derivatives","ETHF0:USTF0",1756876391409,0.6987,4332.8,4332.7,1.59983089]
["bitfinex-derivatives","ETHF0:USTF0",1756876391710,0.6987,4332.8,4332.7,1.83383089]
["bitfinex-derivatives","ETHF0:USTF0",1756876392104,0.6987,4332.8,4332.7,2.03583089]
["bitfinex-derivatives","ETHF0:USTF0",1756876392307,0.6987,4332.8,4332.7,1.80183089]
["bitfinex-derivatives","ETHF0:USTF0",1756876393209,0.2899,4333.8,4332.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756876393410,0.7961,4333.5,4333.4,1.30213089]
["bitfinex-derivatives","ETHF0:USTF0",1756876393611,0.7961,4333.5,4333.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756876393805,0.389,4333.2,4333.1,1.64083089]
["bitfinex-derivatives","ETHF0:USTF0",1756876394006,0.6789,4333.2,4333.1,1.84903089]
["bitfinex-derivatives","ETHF0:USTF0",1756876394207,0.6789,4333.2,4333.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756876395603,0.6789,4333.2,4333.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876397815,0.4824,4333.2,4333.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876401414,0.6789,4333.2,4333.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876401904,0.6789,4333.2,4333.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756876402110,0.2899,4333.1,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876402308,0.2899,4333.1,4333.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756876402509,0.6789,4333.1,4333.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756876403311,0.6789,4333.1,4333.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756876403518,0.6789,4333.1,4333.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756876404420,0.1172,4333.0,4332.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756876404713,0.7961,4333.0,4332.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756876405306,0.7961,4333.0,4332.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756876405512,0.7961,4333.0,4332.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756876405920,0.7961,4333.0,4332.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756876406111,0.7961,4333.0,4332.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756876406618,0.6789,4333.0,4332.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756876407019,0.1925,4333.0,4332.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756876407513,3.2078,4333.4,4333.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756876407717,0.6789,4333.8,4333.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756876407912,0.6789,4333.8,4333.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876408112,3.2078,4333.9,4333.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756876408313,3.4003,4333.9,4333.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876408615,1.09393089,4334.9,4334.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756876408616,3.6197,4334.5,4334.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756876408925,3.8867,4334.5,4334.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876409913,4.0039,4334.5,4334.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756876410115,4.0039,4334.5,4334.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756876410920,4.0039,4334.5,4334.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756876411424,4.0039,4334.5,4334.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756876411622,0.1925,4333.8,4333.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756876411917,0.6789,4333.8,4333.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876412125,0.6789,4333.8,4333.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756876412423,0.6789,4333.7,4333.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876413015,0.2899,4333.6,4333.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756876413416,0.2899,4333.6,4333.5,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756876413615,0.2899,4333.6,4333.5,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756876413822,3.714,4334.0,4333.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756876414021,4.0039,4334.0,4333.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756876414823,4.0039,4334.0,4333.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756876415124,5.09783089,4334.0,4333.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756876415323,0.389,4333.7,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756876415522,0.6789,4333.7,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756876416621,0.6789,4333.7,4333.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756876416826,0.6789,4333.7,4333.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756876417019,0.6789,4333.7,4333.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756876417220,0.6789,4333.7,4333.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876419731,0.389,4333.7,4333.6,1.81703089]
["bitfinex-derivatives","ETHF0:USTF0",1756876420127,0.6789,4333.7,4333.6,1.81703089]
["bitfinex-derivatives","ETHF0:USTF0",1756876421223,0.6789,4333.7,4333.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756876421428,0.6789,4333.7,4333.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756876422716,0.6789,4333.7,4333.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756876425630,0.6789,4333.7,4333.6,1.81833089]
["bitfinex-derivatives","ETHF0:USTF0",1756876426330,0.1925,4333.7,4333.6,1.81833089]
["bitfinex-derivatives","ETHF0:USTF0",1756876429124,0.3942,4333.7,4333.6,1.81833089]
["bitfinex-derivatives","ETHF0:USTF0",1756876429333,0.7225,4333.6,4333.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756876429636,0.7225,4333.6,4333.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756876429931,0.2119,4333.6,4333.5,2.17233089]
["bitfinex-derivatives","ETHF0:USTF0",1756876430331,0.5208,4333.9,4333.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876430732,0.7225,4333.9,4333.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876433530,0.2119,4333.9,4333.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876434134,0.5208,4333.9,4333.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876435846,0.7225,4333.9,4333.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876438844,3.2078,4334.0,4333.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756876439040,3.9626,4334.6,4334.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756876439232,3.7286,4334.6,4334.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756876439437,3.4197,4334.6,4334.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756876439645,0.3089,4334.9,4334.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756876439941,0.2119,4334.9,4334.8,1.81763089]
["bitfinex-derivatives","ETHF0:USTF0",1756876440647,0.5208,4334.9,4334.8,1.81763089]
["bitfinex-derivatives","ETHF0:USTF0",1756876441540,0.2119,4334.9,4334.8,1.81763089]
["bitfinex-derivatives","ETHF0:USTF0",1756876441741,3.2078,4335.1,4335.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756876441935,3.2078,4335.1,4335.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756876442144,3.7286,4335.1,4335.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756876442340,3.9303,4335.1,4335.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756876443150,3.9303,4335.1,4335.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876443646,3.9303,4335.1,4335.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756876444846,0.2119,4334.6,4334.5,1.62183089]
["bitfinex-derivatives","ETHF0:USTF0",1756876445042,0.2119,4334.6,4334.5,1.85252089]
["bitfinex-derivatives","ETHF0:USTF0",1756876445450,0.7225,4334.6,4334.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876445653,0.4136,4334.6,4334.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756876445852,0.4136,4334.6,4334.5,1.93833089]
["bitfinex-derivatives","ETHF0:USTF0",1756876447349,3.6214,4335.1,4335.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756876447545,3.6214,4335.1,4335.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756876447852,3.4197,4335.1,4335.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756876448242,0.234,4335.5,4335.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756876448448,0.5208,4335.5,4335.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876449150,0.7225,4335.5,4335.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876451654,0.8504,4335.5,4335.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756876452054,2.18501423,4335.5,4335.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756876452245,0.699,4335.2,4335.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756876453052,0.699,4335.2,4335.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756876453246,0.699,4335.2,4335.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756876461659,3.7045,4335.6,4335.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756876461957,3.9385,4335.6,4335.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756876462145,3.9068,4335.6,4335.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756876464049,3.9068,4335.6,4335.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756876474165,3.9068,4335.6,4335.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756876475281,0.699,4335.6,4335.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756876481976,0.699,4335.6,4335.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756876482273,0.699,4335.6,4335.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756876487776,0.699,4335.6,4335.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756876487979,0.6846,4335.0,4334.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756876488178,0.6846,4335.0,4334.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876489481,0.1952,4335.0,4334.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876489688,0.9186,4335.6,4335.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876490778,0.6846,4335.6,4335.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756876491181,0.6846,4335.6,4335.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876492081,0.6846,4335.6,4335.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756876492269,1.28635326,4335.6,4335.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756876492476,1.28635326,4335.6,4335.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876492677,1.28635326,4335.6,4335.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756876492884,0.3904,4335.2,4335.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756876493082,0.6846,4335.2,4335.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756876493471,0.6846,4335.2,4335.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876494575,0.4894,4335.2,4335.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876494775,0.6846,4335.2,4335.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876494979,0.2942,4335.5,4335.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876495182,0.2942,4335.6,4335.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756876495380,0.4894,4335.3,4335.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876496385,0.1952,4335.3,4335.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876497080,0.2942,4335.5,4335.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876497279,0.2942,4335.6,4335.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756876497484,3.403,4335.7,4335.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876497679,4.49417023,4335.7,4335.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876498578,0.3545,4336.0,4335.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876498778,0.3545,4336.0,4335.9,1.62341423]
["bitfinex-derivatives","ETHF0:USTF0",1756876498984,0.3545,4336.0,4335.9,2.02511423]
["bitfinex-derivatives","ETHF0:USTF0",1756876499187,0.3545,4336.0,4335.9,42.82511423]
["bitfinex-derivatives","ETHF0:USTF0",1756876499587,0.3545,4336.0,4335.9,2.02511423]
["bitfinex-derivatives","ETHF0:USTF0",1756876500082,0.3545,4336.0,4335.9,42.82511423]
["bitfinex-derivatives","ETHF0:USTF0",1756876504979,0.7657,4336.0,4335.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756876505389,5.1561,4336.0,4335.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756876505593,0.6846,4335.2,4335.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876505781,0.6846,4335.2,4335.1,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756876506587,0.6846,4335.2,4335.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756876506788,0.6846,4335.2,4335.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876506993,0.3904,4335.2,4335.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756876507287,0.1952,4335.2,4335.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756876508688,3.2078,4335.7,4335.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756876508882,3.2078,4335.7,4335.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756876509190,0.3545,4336.0,4335.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756876509493,0.3545,4336.0,4335.9,2.02511423]
["bitfinex-derivatives","ETHF0:USTF0",1756876509677,0.3545,4336.0,4335.9,2.25911423]
["bitfinex-derivatives","ETHF0:USTF0",1756876510890,0.3545,4336.0,4335.9,43.05911423]
["bitfinex-derivatives","ETHF0:USTF0",1756876511584,0.3545,4336.0,4335.9,42.81644839]
["bitfinex-derivatives","ETHF0:USTF0",1756876512188,0.3545,4336.0,4335.9,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756876514996,0.3545,4336.0,4335.9,41.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756876515195,0.3545,4336.0,4335.9,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756876515793,0.3545,4336.0,4335.9,41.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756876515994,0.6452,4336.0,4335.9,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756876516195,0.6452,4336.0,4335.9,41.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756876516495,0.6452,4336.0,4335.9,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756876517195,0.3545,4336.0,4335.9,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756876517494,0.6452,4336.0,4335.9,41.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756876517695,1.0365,4336.0,4335.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756876518691,0.5507,4336.0,4335.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756876518996,0.3545,4336.0,4335.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756876523904,0.5507,4336.0,4335.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756876524102,1.0365,4336.0,4335.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756876524297,1.0365,4336.0,4335.8,4.29974839]
["bitfinex-derivatives","ETHF0:USTF0",1756876524298,0.682,4335.9,4335.8,1.09194839]
["bitfinex-derivatives","ETHF0:USTF0",1756876524602,0.682,4335.9,4335.8,1.32494839]
["bitfinex-derivatives","ETHF0:USTF0",1756876524801,0.682,4335.9,4335.8,1.52494839]
["bitfinex-derivatives","ETHF0:USTF0",1756876525001,0.682,4335.9,4335.8,1.83504839]
["bitfinex-derivatives","ETHF0:USTF0",1756876527605,0.682,4335.9,4335.8,2.03644839]
["bitfinex-derivatives","ETHF0:USTF0",1756876528509,0.3913,4335.9,4335.8,2.03644839]
["bitfinex-derivatives","ETHF0:USTF0",1756876529309,0.682,4335.9,4335.8,2.03644839]
["bitfinex-derivatives","ETHF0:USTF0",1756876531107,0.682,4335.9,4335.8,1.32494839]
["bitfinex-derivatives","ETHF0:USTF0",1756876531618,0.682,4335.9,4335.8,1.83504839]
["bitfinex-derivatives","ETHF0:USTF0",1756876532611,0.682,4335.9,4335.8,1.52494839]
["bitfinex-derivatives","ETHF0:USTF0",1756876532811,0.682,4335.9,4335.8,1.32494839]
["bitfinex-derivatives","ETHF0:USTF0",1756876533010,0.682,4335.9,4335.8,1.52494839]
["bitfinex-derivatives","ETHF0:USTF0",1756876533210,0.682,4335.9,4335.8,2.03644839]
["bitfinex-derivatives","ETHF0:USTF0",1756876534106,0.682,4335.9,4335.8,1.52494839]
["bitfinex-derivatives","ETHF0:USTF0",1756876534313,0.3913,4335.4,4335.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756876534507,0.8046,4335.0,4334.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756876534704,0.682,4335.0,4334.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756876535409,0.3913,4335.0,4334.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756876535610,3.404,4335.6,4335.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756876535802,3.8898,4335.6,4335.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756876536003,3.8898,4335.6,4335.5,1.80344839]
["bitfinex-derivatives","ETHF0:USTF0",1756876536198,0.1226,4335.5,4335.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756876536407,0.3913,4335.1,4335.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756876536608,0.682,4335.1,4335.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756876537116,0.682,4334.6,4334.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756876537306,0.3913,4334.6,4334.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876537610,0.682,4334.5,4334.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756876538008,0.8046,4334.5,4334.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756876538206,0.3913,4334.3,4334.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876538400,0.682,4334.3,4334.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756876538605,0.682,4334.3,4334.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756876539410,0.682,4334.3,4334.2,2.03644839]
["bitfinex-derivatives","ETHF0:USTF0",1756876539613,0.682,4334.3,4334.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756876540206,0.3913,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876540413,0.682,4333.9,4333.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756876540603,0.682,4333.9,4333.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756876541205,0.3913,4333.9,4333.6,41.89194839]
["bitfinex-derivatives","ETHF0:USTF0",1756876541410,0.6805,4333.7,4333.6,42.43314839]
["bitfinex-derivatives","ETHF0:USTF0",1756876541613,0.6805,4333.7,4333.6,1.83494839]
["bitfinex-derivatives","ETHF0:USTF0",1756876542102,0.1962,4333.7,4333.6,2.04514839]
["bitfinex-derivatives","ETHF0:USTF0",1756876542814,0.2892,4334.0,4333.6,1.73694839]
["bitfinex-derivatives","ETHF0:USTF0",1756876543008,0.7004,4334.0,4333.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756876543206,0.5374,4334.0,4333.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756876543413,0.1262,4334.0,4333.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756876543614,0.7004,4333.8,4333.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756876544912,0.7004,4333.8,4333.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756876545111,0.4112,4333.8,4333.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756876545311,0.2892,4334.1,4333.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756876545511,0.4931,4334.1,4334.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876545713,0.7004,4334.1,4334.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876546116,0.7004,4334.1,4334.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756876546611,0.7004,4334.1,4333.9,1.09194839]
["bitfinex-derivatives","ETHF0:USTF0",1756876546817,0.8266,4334.0,4333.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756876547012,0.8266,4334.0,4333.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756876547212,0.7004,4333.7,4333.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876547715,0.7004,4333.7,4333.3,1.09194839]
["bitfinex-derivatives","ETHF0:USTF0",1756876547917,0.7004,4333.6,4333.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756876549521,0.7004,4333.6,4333.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756876550022,0.7004,4333.6,4333.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756876551517,0.7004,4333.6,4333.3,1.09194839]
["bitfinex-derivatives","ETHF0:USTF0",1756876551518,0.4112,4333.3,4332.9,1.09194839]
["bitfinex-derivatives","ETHF0:USTF0",1756876551722,0.7004,4333.1,4333.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756876552318,0.7004,4333.1,4332.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756876552528,0.4112,4332.7,4332.6,1.73694839]
["bitfinex-derivatives","ETHF0:USTF0",1756876552825,0.7004,4332.7,4332.6,1.73694839]
["bitfinex-derivatives","ETHF0:USTF0",1756876553124,0.7004,4332.7,4332.6,2.04514839]
["bitfinex-derivatives","ETHF0:USTF0",1756876554728,0.4112,4332.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876554921,1.09194839,4332.8,4332.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756876554922,0.7004,4332.5,4332.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756876555725,0.7004,4332.5,4332.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756876558037,0.8266,4332.5,4332.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756876558226,0.7004,4332.5,4332.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756876558830,0.355,4332.6,4332.4,1.81214839]
["bitfinex-derivatives","ETHF0:USTF0",1756876559031,0.5589,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876559232,1.0554,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876559628,1.0554,4332.6,4332.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756876559831,0.2039,4332.1,4332.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876560029,0.7004,4332.1,4332.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756876560335,0.355,4332.6,4332.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756876560536,0.355,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876560838,0.5589,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876561132,1.0554,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876562938,0.5589,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876565846,0.355,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876566729,0.5589,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876570944,1.0554,4332.6,4332.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756876571141,1.0554,4332.6,4332.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756876571747,1.0554,4332.6,4332.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756876571939,0.7253,4332.1,4332.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756876572548,0.7253,4332.1,4332.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756876574750,0.207,4332.1,4332.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756876577145,0.355,4332.6,4332.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756876577651,0.355,4332.6,4332.5,41.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756876578950,0.355,4332.6,4332.5,45.87001]
["bitfinex-derivatives","ETHF0:USTF0",1756876579746,0.355,4332.6,4332.5,45.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756876579950,0.355,4332.6,4332.5,41.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756876582046,0.355,4332.6,4332.5,45.87001]
["bitfinex-derivatives","ETHF0:USTF0",1756876582750,0.355,4332.6,4332.5,45.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756876587644,0.207,4333.8,4333.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756876587848,3.2078,4334.0,4333.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756876588055,3.4148,4334.0,4333.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756876588453,3.7198,4334.0,4333.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756876588855,3.9331,4334.0,4333.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756876589252,4.06,4334.0,4333.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756876589447,3.755,4334.0,4333.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756876589652,0.7253,4333.9,4333.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756876591748,0.7253,4333.9,4333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756876591948,0.4203,4333.3,4333.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756876592154,0.7253,4333.3,4333.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756876593054,0.7253,4333.3,4333.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756876593957,0.7253,4333.3,4333.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756876594160,0.7253,4333.3,4333.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876594460,0.7253,4333.3,4333.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756876595061,0.7253,4333.3,4333.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876597457,0.4203,4333.3,4332.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756876597655,0.4319,4333.0,4332.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756876597856,0.2133,4332.7,4332.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756876598060,0.7253,4332.7,4332.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756876599164,0.305,4332.9,4332.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876599466,0.8522,4332.5,4332.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876600456,0.7253,4332.5,4332.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756876601563,0.8425,4332.5,4332.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876602065,0.7253,4332.5,4332.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876603470,0.7253,4332.5,4332.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756876603665,0.8425,4332.5,4332.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756876603964,0.8425,4332.5,4332.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756876604166,0.5375,4332.5,4332.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756876604366,0.8302,4332.5,4332.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756876604564,0.2927,4332.4,4332.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756876604764,0.6849,4332.4,4332.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756876605269,0.6849,4332.4,4332.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756876605660,0.6849,4332.4,4332.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876606065,0.1972,4332.4,4332.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876606469,0.4899,4332.4,4332.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876606769,0.6849,4332.4,4332.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876614673,0.1972,4332.4,4332.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876615073,3.8927,4333.0,4332.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756876615369,3.8927,4333.0,4332.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876615571,3.5005,4334.2,4333.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876615772,3.6977,4334.2,4334.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876616075,3.8927,4334.2,4334.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876617577,3.405,4334.2,4334.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876617771,3.8927,4334.2,4334.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876618576,3.8927,4334.2,4334.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756876618781,0.2927,4333.9,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876618971,0.5094,4334.0,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876618972,0.6849,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876619574,0.6849,4333.8,4333.7,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1756876619878,0.6849,4333.8,4333.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876621371,0.3922,4333.6,4333.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876621585,0.6849,4333.6,4333.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756876621770,0.4877,4333.0,4332.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756876621970,0.6849,4333.0,4332.9,41.723]
["bitfinex-derivatives","ETHF0:USTF0",1756876622177,0.6849,4333.0,4332.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756876622375,0.8021,4333.0,4332.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756876622575,0.6849,4333.0,4332.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876628279,0.8021,4333.0,4332.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756876628574,0.1972,4332.1,4332.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756876628779,0.4899,4332.1,4332.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756876629277,0.1972,4332.1,4332.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756876630480,0.6849,4332.1,4332.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756876631182,0.6849,4332.1,4332.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756876631376,0.6849,4332.1,4332.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756876631679,0.6849,4332.1,4332.0,2.01726855]
["bitfinex-derivatives","ETHF0:USTF0",1756876631882,0.6849,4332.1,4332.0,2.14476855]
["bitfinex-derivatives","ETHF0:USTF0",1756876632384,0.3922,4332.1,4332.0,2.14476855]
["bitfinex-derivatives","ETHF0:USTF0",1756876632579,0.3143,4332.4,4332.0,2.14476855]
["bitfinex-derivatives","ETHF0:USTF0",1756876632580,0.3143,4332.4,4332.0,1.85376855]
["bitfinex-derivatives","ETHF0:USTF0",1756876632780,0.7305,4332.4,4332.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756876633080,0.7305,4332.4,4332.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756876635286,0.7305,4332.4,4332.3,2.05266855]
["bitfinex-derivatives","ETHF0:USTF0",1756876636588,0.4162,4332.4,4332.3,2.05266855]
["bitfinex-derivatives","ETHF0:USTF0",1756876637787,0.4162,4332.4,4332.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756876637982,0.7305,4332.4,4332.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876640684,0.858,4332.0,4331.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756876640885,0.4162,4331.5,4331.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756876641089,0.858,4331.5,4331.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756876641284,0.858,4331.5,4331.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756876641686,0.7305,4331.5,4331.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876645485,0.7305,4331.5,4331.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756876645696,0.4162,4331.2,4331.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756876645993,0.7305,4331.2,4331.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756876646295,0.7305,4331.2,4331.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756876646593,0.7305,4331.2,4331.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876647589,0.5267,4331.6,4331.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756876647795,0.2124,4331.6,4331.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756876648584,0.5267,4331.6,4331.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756876652099,0.7305,4331.6,4331.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756876653598,0.3143,4331.9,4331.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756876653792,0.7305,4331.9,4331.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876654701,0.7305,4331.9,4331.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756876654893,0.7305,4331.9,4331.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756876655093,0.7305,4331.9,4331.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756876656199,0.7305,4331.9,4331.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876656393,0.2124,4331.9,4331.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876656901,0.7305,4331.9,4331.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876658599,4.42956855,4332.0,4331.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756876658905,0.5267,4331.3,4331.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876659504,0.7305,4331.3,4331.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876660704,0.7305,4331.3,4331.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756876661397,0.7305,4331.3,4331.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756876663601,1.82476855,4331.3,4330.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756876663802,0.4984,4330.8,4330.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876664001,0.6976,4331.3,4331.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756876664203,0.6976,4331.3,4331.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876665904,0.1929,4331.3,4331.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876666201,0.7314,4331.6,4331.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756876666499,0.6976,4331.6,4331.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756876669610,0.6976,4331.6,4331.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876670917,0.6976,4331.6,4331.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756876671419,0.6976,4331.6,4331.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876672107,0.6976,4331.6,4331.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756876672312,0.6976,4331.3,4331.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756876673415,0.6976,4331.3,4331.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876680530,0.6976,4331.3,4331.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756876680829,0.6976,4331.3,4331.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876681919,1.09426855,4331.7,4331.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756876682125,0.9306,4331.6,4331.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876682327,0.9306,4331.6,4331.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756876682328,0.1929,4331.1,4331.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756876682630,0.4984,4331.1,4331.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756876682829,0.6976,4331.1,4331.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756876683232,0.6976,4331.1,4331.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876684930,0.3055,4331.4,4331.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756876685133,0.4984,4331.4,4331.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756876685428,0.6976,4331.4,4331.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876686124,0.233,4331.6,4331.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756876686329,0.6976,4331.5,4331.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876686535,4.0237,4331.5,4331.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756876686727,4.0237,4331.5,4331.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756876686927,4.0237,4331.5,4331.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756876687229,4.0237,4331.5,4331.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756876687431,0.3055,4331.4,4330.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756876688033,2.02486855,4331.4,4331.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756876689634,2.02486855,4331.4,4331.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756876690132,1.79186855,4331.4,4331.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756876690434,2.02486855,4331.4,4331.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756876691025,2.02486855,4331.4,4331.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756876691220,0.1929,4330.9,4330.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876691432,0.4948,4330.9,4330.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756876692228,0.7054,4330.9,4330.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756876693327,0.7054,4330.9,4330.2,2.07116512]
["bitfinex-derivatives","ETHF0:USTF0",1756876693530,0.4181,4330.4,4330.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876693729,0.72,4330.4,4330.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876699027,0.2075,4330.4,4330.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876699231,0.5094,4330.4,4330.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876700738,0.72,4330.4,4330.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876701326,0.72,4330.4,4330.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876701530,0.3019,4330.3,4330.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876701729,0.72,4330.3,4330.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876703338,0.3019,4330.2,4329.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756876703539,0.72,4329.8,4329.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876705235,0.953,4329.8,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876705435,0.72,4329.3,4329.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876705636,0.72,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876707138,0.233,4329.4,4329.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756876707343,0.4405,4329.8,4329.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756876707543,0.4405,4329.8,4329.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876707739,0.7424,4329.8,4329.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876708346,0.953,4329.8,4329.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876708644,5.18396,4329.8,4329.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756876708837,0.4181,4329.2,4329.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876709144,0.72,4329.2,4329.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876709343,0.72,4329.2,4329.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876710845,0.233,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876711044,0.953,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876713047,2.29066015,4329.3,4328.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756876713744,2.29066015,4329.3,4329.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756876713946,2.29066015,4329.3,4329.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876714741,0.953,4329.3,4329.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876714947,0.72,4329.3,4329.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756876715139,0.953,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876716537,0.72,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876716747,0.953,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876716948,0.72,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876717248,0.4405,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876717547,0.7424,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876718148,0.953,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876718550,0.72,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876718744,0.953,4329.3,4329.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756876720351,2.29066015,4329.3,4328.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756876721847,2.29066015,4329.3,4329.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756876722148,2.29066015,4329.3,4329.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756876722652,2.29066015,4329.3,4329.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756876723352,2.29066015,4329.3,4329.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756876723954,2.29066015,4329.3,4329.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756876725354,2.29066015,4329.3,4329.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756876725854,2.29066015,4329.3,4329.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876726249,2.29066015,4329.3,4328.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876726851,2.29066015,4329.3,4329.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756876727053,0.953,4329.3,4329.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756876730250,0.72,4329.3,4329.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876730455,0.953,4329.3,4329.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876730855,0.72,4329.3,4329.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876731052,3.2078,4329.4,4329.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876731256,3.2078,4329.4,4329.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876731558,3.7214,4329.4,4329.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876732658,0.2077,4329.4,4329.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876735457,3.2078,4329.5,4329.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876735661,3.2078,4329.5,4329.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876736054,3.4155,4329.5,4329.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876736261,3.7214,4329.5,4329.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876737549,3.2078,4329.5,4329.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876737754,1.33766015,4330.4,4329.3,1.33766015]
["bitfinex-derivatives","ETHF0:USTF0",1756876737755,3.4155,4330.0,4329.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756876737954,3.2078,4330.0,4329.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876738158,0.233,4330.2,4330.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876738455,0.233,4330.4,4330.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876738661,0.4407,4330.4,4330.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876738851,0.7466,4330.4,4330.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876739656,0.5136,4330.4,4330.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876739856,0.2077,4330.4,4330.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876740056,0.233,4330.4,4330.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876740258,3.2078,4331.1,4330.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876740462,3.2078,4331.1,4331.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876740463,3.931,4331.1,4331.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876740760,0.7232,4330.6,4330.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756876740967,4.164,4330.6,4330.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756876742757,0.7232,4330.6,4330.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756876742966,0.2077,4331.1,4331.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756876743164,0.4407,4331.1,4331.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756876743365,0.7466,4331.1,4331.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756876743667,0.9562,4331.1,4331.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876747373,0.9562,4331.1,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876747575,0.4173,4330.8,4330.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756876747780,0.7232,4330.7,4330.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756876748283,0.7232,4330.7,4330.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876760584,0.289,4330.9,4330.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756876760788,0.289,4330.9,4330.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756876760984,0.4903,4330.8,4330.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756876762193,4.53583087,4331.2,4330.5,1.44783087]
["bitfinex-derivatives","ETHF0:USTF0",1756876762194,3.4968,4331.2,4331.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756876762396,0.4903,4331.5,4331.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756876762590,3.2078,4331.7,4331.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756876762895,3.9047,4331.7,4331.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756876766494,3.4091,4331.7,4331.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756876766795,1.09503087,4332.4,4332.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756876766796,0.4903,4332.2,4332.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756876767000,0.4903,4332.2,4332.1,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876767202,0.6969,4332.2,4332.1,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876768099,0.6969,4332.2,4332.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756876774601,3.4091,4332.8,4332.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756876774807,3.2078,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876775305,3.4091,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876777303,3.6981,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876778507,3.9047,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876782713,3.925,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876787610,0.7172,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876787812,0.2016,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876788012,0.5091,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876792820,0.7172,4332.8,4332.7,1.80463087]
["bitfinex-derivatives","ETHF0:USTF0",1756876801739,0.7172,4333.7,4333.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756876802040,0.7172,4333.7,4333.6,1.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1756876802436,0.2016,4333.7,4333.6,1.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1756876804331,0.7172,4333.7,4333.6,1.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1756876804732,0.7172,4333.7,4333.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876804733,0.3075,4333.6,4333.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876804933,0.7172,4333.6,4333.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756876805132,0.7172,4333.6,4333.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756876805539,0.1266,4333.0,4332.6,1.09503087]
["bitfinex-derivatives","ETHF0:USTF0",1756876805737,0.4097,4332.8,4332.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756876805942,0.7172,4332.8,4332.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756876806839,0.7172,4332.8,4332.7,1.59323087]
["bitfinex-derivatives","ETHF0:USTF0",1756876807142,0.7172,4332.8,4332.7,1.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1756876807740,3.2078,4333.2,4332.7,1.49243087]
["bitfinex-derivatives","ETHF0:USTF0",1756876807741,3.5153,4333.2,4332.7,1.49243087]
["bitfinex-derivatives","ETHF0:USTF0",1756876807940,3.7169,4333.2,4333.1,1.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1756876808141,3.925,4333.2,4333.1,1.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1756876814042,0.3144,4333.1,4332.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756876814242,0.71,4332.7,4332.6,2.06403087]
["bitfinex-derivatives","ETHF0:USTF0",1756876817442,0.71,4332.7,4332.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756876825354,3.2078,4333.2,4333.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756876825548,0.233,4333.6,4333.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756876825852,0.3956,4333.6,4333.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756876826051,0.3956,4333.6,4333.5,2.07220551]
["bitfinex-derivatives","ETHF0:USTF0",1756876826254,0.71,4333.6,4333.5,2.07220551]
["bitfinex-derivatives","ETHF0:USTF0",1756876827151,0.71,4333.6,4333.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756876828353,0.71,4333.6,4333.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756876829263,0.8366,4333.0,4332.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756876829463,0.8366,4333.0,4332.4,1.56920551]
["bitfinex-derivatives","ETHF0:USTF0",1756876829758,0.8366,4333.0,4332.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756876831564,0.233,4332.9,4331.8,2.25096787]
["bitfinex-derivatives","ETHF0:USTF0",1756876831755,0.71,4331.9,4331.8,0.70620275]
["bitfinex-derivatives","ETHF0:USTF0",1756876831952,0.71,4331.9,4331.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756876832157,0.71,4331.9,4331.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756876840064,3.5222,4332.3,4332.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756876840265,3.7219,4332.3,4332.2,2.07220551]
["bitfinex-derivatives","ETHF0:USTF0",1756876840661,3.2078,4332.3,4332.2,2.07220551]
["bitfinex-derivatives","ETHF0:USTF0",1756876840868,0.1997,4332.4,4332.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756876841062,0.1997,4332.4,4332.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756876841263,0.5141,4332.4,4332.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756876841463,0.1997,4332.4,4332.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756876841666,0.2899,4332.8,4332.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756876841871,0.6916,4332.7,4332.6,2.05180551]
["bitfinex-derivatives","ETHF0:USTF0",1756876843064,3.9233,4332.9,4332.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756876843272,4.1324,4332.9,4332.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756876843471,3.8994,4332.9,4332.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756876846558,3.2078,4332.9,4332.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756876847071,3.4004,4332.9,4332.8,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756876847471,3.6903,4332.9,4332.8,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756876849765,3.8994,4332.9,4332.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756876859483,3.8994,4332.9,4332.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756876860087,3.8994,4332.9,4332.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876860584,0.6916,4332.4,4332.3,42.13620551]
["bitfinex-derivatives","ETHF0:USTF0",1756876860782,0.6916,4332.4,4332.3,1.56920551]
["bitfinex-derivatives","ETHF0:USTF0",1756876861082,0.6916,4332.4,4332.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876862578,0.6916,4332.4,4332.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756876862985,0.6916,4332.4,4332.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756876863486,0.6916,4332.4,4332.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756876866386,3.8425,4332.9,4332.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756876866584,4.1324,4332.9,4332.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756876866778,3.8425,4332.9,4332.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756876866980,0.6916,4332.7,4332.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756876867488,0.4017,4332.7,4332.5,1.64540551]
["bitfinex-derivatives","ETHF0:USTF0",1756876867785,0.2899,4332.6,4332.5,1.33620551]
["bitfinex-derivatives","ETHF0:USTF0",1756876867985,0.6916,4332.6,4332.5,1.84960551]
["bitfinex-derivatives","ETHF0:USTF0",1756876869487,0.6916,4332.6,4332.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756876870582,0.6916,4332.6,4332.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756876872891,0.6916,4332.6,4332.5,2.05180551]
["bitfinex-derivatives","ETHF0:USTF0",1756876873586,0.6916,4332.6,4332.5,2.16780551]
["bitfinex-derivatives","ETHF0:USTF0",1756876874283,0.6916,4332.6,4332.5,2.05180551]
["bitfinex-derivatives","ETHF0:USTF0",1756876877691,0.6916,4332.6,4332.5,2.16780551]
["bitfinex-derivatives","ETHF0:USTF0",1756876879293,0.1926,4332.6,4332.5,2.16780551]
["bitfinex-derivatives","ETHF0:USTF0",1756876879492,0.4018,4332.6,4332.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756876879689,0.6925,4332.6,4332.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756876882190,0.4191,4332.3,4332.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756876882382,0.4191,4332.1,4332.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756876882587,0.7098,4332.1,4332.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756876883190,0.7098,4332.1,4331.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756876883392,0.7098,4331.8,4331.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756876884389,0.7098,4331.8,4331.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756876886694,0.7098,4331.8,4331.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756876888990,3.4177,4332.4,4332.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756876889190,0.2099,4332.6,4332.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756876889490,0.5006,4332.6,4332.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756876891192,0.2099,4332.6,4332.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756876891394,0.2907,4332.8,4332.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756876891589,0.5006,4332.8,4332.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756876891897,0.7098,4332.8,4332.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756876894897,0.2907,4332.7,4332.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756876895206,0.5006,4332.4,4332.3,1.49839771]
["bitfinex-derivatives","ETHF0:USTF0",1756876895599,0.5006,4332.4,4332.3,1.80839771]
["bitfinex-derivatives","ETHF0:USTF0",1756876895795,0.7098,4332.4,4332.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756876896197,0.7098,4332.4,4332.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756876896395,0.7098,4332.4,4332.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756876896797,0.7098,4332.4,4332.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756876897095,0.7098,4332.4,4332.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756876897296,0.7098,4332.4,4332.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756876897498,0.2907,4332.3,4332.2,1.09399771]
["bitfinex-derivatives","ETHF0:USTF0",1756876897702,0.7098,4332.3,4332.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756876897904,0.4191,4332.3,4331.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756876898103,0.7098,4332.0,4331.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756876899700,0.8323,4332.0,4331.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756876901502,0.8323,4332.0,4331.5,1.21939771]
["bitfinex-derivatives","ETHF0:USTF0",1756876901702,0.2069,4331.6,4331.5,1.92579771]
["bitfinex-derivatives","ETHF0:USTF0",1756876901902,0.5256,4331.6,4331.5,1.92579771]
["bitfinex-derivatives","ETHF0:USTF0",1756876903703,0.4027,4331.3,4331.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876903910,0.4027,4331.3,4331.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876903911,0.7214,4331.3,4331.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876904603,1.09399771,4331.2,4331.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876904909,0.7214,4330.7,4330.6,2.03339771]
["bitfinex-derivatives","ETHF0:USTF0",1756876906306,0.7214,4330.7,4330.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756876906512,0.7214,4330.7,4330.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756876906811,0.8429,4330.5,4330.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756876907206,0.4027,4330.2,4330.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876907513,0.7214,4330.2,4329.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876908010,1.09399771,4330.0,4329.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876908209,1.09399771,4330.0,4329.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756876908210,0.7214,4329.7,4329.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756876908607,0.7214,4329.7,4329.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756876908608,0.5242,4329.5,4329.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876908908,0.8429,4329.5,4329.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876909112,0.7214,4328.7,4328.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876910306,0.2069,4328.7,4328.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876910509,0.3187,4329.0,4328.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756876910700,0.5256,4329.0,4328.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876910904,0.8429,4329.0,4328.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876911099,0.7214,4328.2,4328.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876911705,0.7214,4328.2,4328.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756876912207,0.7214,4328.2,4328.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876913609,0.5256,4326.9,4326.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756876913910,0.4027,4326.9,4326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756876914115,0.2069,4326.3,4326.2,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756876914502,0.5256,4326.3,4326.2,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756876914708,0.7214,4325.8,4325.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876915015,3.5265,4326.3,4325.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876915215,0.7214,4326.9,4326.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876915415,0.9544,4326.9,4326.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876915812,0.4027,4325.5,4325.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876916116,0.2069,4325.5,4325.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876916709,0.5256,4325.5,4325.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876917219,0.7214,4325.5,4325.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876918514,0.7214,4325.5,4324.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876918515,0.4027,4324.7,4324.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876918714,0.7214,4324.7,4324.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876918910,0.7214,4324.7,4324.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876919421,0.4027,4324.7,4324.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876920818,0.5527,4324.9,4324.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756876921016,0.7214,4324.7,4324.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876921218,0.3187,4324.6,4324.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876921418,0.3187,4324.6,4324.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876921618,0.3187,4324.8,4324.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876921816,0.5256,4324.8,4324.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756876922118,0.9554,4324.8,4324.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876923224,0.9554,4324.8,4323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756876923225,0.5242,4324.0,4323.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756876923416,0.5242,4324.0,4323.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876923417,3.732,4324.0,4323.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876923818,0.3187,4323.9,4323.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876925435,0.2069,4323.2,4323.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876925625,3.3293,4324.0,4323.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756876925823,0.3187,4323.4,4322.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876926032,0.4027,4323.0,4322.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876926322,0.7214,4323.0,4322.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876926519,0.7214,4323.0,4322.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876927226,1.24192623,4325.6,4322.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876927227,3.2078,4324.0,4323.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876927419,3.2078,4324.0,4323.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876927619,4.06953546,4324.9,4324.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756876927620,3.2078,4324.6,4324.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756876928122,3.4147,4324.6,4324.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756876928425,0.1215,4324.5,4323.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756876928625,0.7214,4323.8,4323.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876929929,0.4027,4323.8,4323.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876930231,0.7214,4323.8,4323.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756876930722,0.7214,4323.8,4323.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756876930928,0.4027,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876931119,0.7214,4321.8,4321.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756876931938,0.7157,4320.7,4320.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756876932231,0.7157,4320.7,4320.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756876932232,0.5159,4321.2,4321.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756876932432,0.7157,4320.6,4320.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756876932935,0.7157,4320.6,4319.1,0.18237393]
["bitfinex-derivatives","ETHF0:USTF0",1756876932936,0.121,4320.0,4319.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876933127,0.121,4320.5,4319.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876933128,0.3166,4320.1,4319.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876933429,0.3166,4320.1,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756876933430,3.2078,4319.4,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876933618,0.238,4320.0,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876933817,0.238,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876933818,0.121,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876934018,0.3166,4319.3,4318.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756876934318,4.50853546,4319.3,4318.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876934523,4.27053546,4319.3,4318.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876934726,0.238,4319.8,4319.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876934928,0.3166,4319.7,4319.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876935120,3.2078,4320.0,4319.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876935121,3.4458,4320.0,4319.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876935834,3.2078,4320.0,4319.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876936428,3.3288,4320.5,4320.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876936627,3.3288,4320.5,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876936628,3.3288,4320.5,4319.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756876936824,0.3166,4320.4,4319.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756876937026,3.95393546,4319.8,4318.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756876937232,3.2078,4319.4,4318.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756876937436,0.239,4319.3,4318.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756876937635,0.3166,4319.2,4318.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756876937837,0.239,4319.3,4318.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756876938034,0.5556,4319.2,4318.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756876938234,0.239,4319.1,4318.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876938735,0.239,4319.1,4318.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876938933,0.3166,4319.3,4318.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876939130,0.239,4319.6,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876939324,3.5244,4319.9,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876939630,0.3166,4319.8,4319.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876939835,0.5556,4319.8,4319.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876940533,3.2078,4319.9,4319.1,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1756876940828,3.2078,4320.4,4319.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876941531,0.1157,4320.3,4319.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876941727,0.1157,4320.3,4320.2,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756876942333,0.1157,4320.3,4320.2,44.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756876942637,0.1157,4320.3,4320.2,44.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756876943331,3.2078,4321.6,4320.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876943527,3.2078,4321.6,4320.3,0.53152999]
["bitfinex-derivatives","ETHF0:USTF0",1756876943724,3.2078,4321.6,4321.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756876943929,0.3166,4321.9,4321.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876944545,0.1154,4321.8,4321.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876945937,0.3166,4321.6,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876946242,0.121,4321.5,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876946437,0.3166,4321.4,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876946737,0.121,4321.5,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876947134,0.121,4321.5,4320.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876947442,3.2078,4321.2,4320.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876947643,3.5244,4321.2,4320.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876949342,3.2078,4321.2,4320.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876949744,3.2078,4321.2,4321.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876950039,3.2078,4321.2,4321.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756876950543,0.1154,4321.8,4321.1,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756876950946,0.1154,4321.8,4321.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876953046,0.1154,4321.8,4321.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876953242,3.2078,4322.3,4321.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876953444,0.5923874,4322.2,4322.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876953644,0.5923874,4322.1,4322.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756876953845,3.2078,4322.8,4322.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756876954153,0.59246237,4322.7,4322.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876954547,0.90906237,4322.7,4322.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876955461,0.1154,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876955758,0.59034991,4323.1,4323.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756876956353,1.30604991,4323.1,4323.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756876957060,0.98944991,4323.1,4323.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756876957264,0.78964991,4323.1,4323.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756876957449,0.59034991,4323.1,4323.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756876957655,0.1154,4323.6,4323.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876957851,0.3147,4323.6,4323.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756876958156,1.30603716,4323.6,4323.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756876958962,1.30603716,4323.6,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876958963,0.7157,4323.4,4322.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756876959164,0.7157,4322.6,4322.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756876959464,0.7157,4322.6,4322.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756876960364,0.7157,4322.6,4322.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876960563,0.3991,4322.6,4322.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756876960759,0.71184274,4322.5,4321.8,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756876960964,0.90744274,4322.4,4321.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876961158,0.59084274,4322.3,4321.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876961358,0.3166,4322.1,4321.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876961558,0.59084274,4322.2,4321.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876961559,0.3078,4322.4,4321.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876961764,0.59073985,4322.3,4321.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876962058,0.59073985,4322.3,4321.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756876962059,0.3078,4322.1,4321.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876962262,0.3078,4321.9,4321.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876962462,0.3078,4321.9,4321.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756876962856,3.3288,4322.5,4321.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756876963063,0.3078,4322.3,4321.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876963268,3.3288,4322.5,4321.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876963269,0.59066846,4322.2,4321.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876963457,0.59066846,4322.1,4321.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756876963657,0.3078,4322.9,4322.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876963854,0.3078,4322.7,4322.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876964057,0.3078,4322.7,4321.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756876964058,0.3078,4321.4,4320.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876964258,0.1278,4321.5,4320.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756876964461,0.89865859,4321.4,4320.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756876964661,0.3078,4321.2,4320.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756876964859,0.59085859,4321.1,4320.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756876965057,0.3078,4321.2,4320.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756876965263,0.59206964,4321.1,4320.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756876965469,0.3078,4321.2,4320.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756876965663,0.3078,4321.5,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876965864,0.3078,4322.0,4321.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756876966060,0.3078,4321.8,4321.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876966361,0.3078,4321.6,4321.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876966557,0.3078,4321.8,4321.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876966760,0.59245826,4321.7,4320.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756876966962,0.59245826,4321.7,4321.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876966963,0.3078,4321.7,4321.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876969159,3.5156,4321.7,4321.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876971268,3.7175,4321.7,4321.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876971472,3.2078,4321.7,4321.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876971673,3.4097,4321.7,4321.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876971971,0.7053,4321.7,4321.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876972169,0.3975,4321.7,4321.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876972364,0.7053,4321.7,4321.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876972569,0.7053,4321.7,4321.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756876975670,0.7053,4321.7,4321.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876975876,0.4232,4322.1,4321.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876976068,0.6251,4322.1,4322.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876976271,0.5097,4322.1,4322.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876976471,0.7053,4322.1,4321.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756876976671,0.7053,4322.1,4321.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756876977376,0.7053,4322.1,4322.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876977782,3.2078,4322.3,4322.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756876977974,0.1956,4322.2,4322.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876978284,0.7053,4322.2,4322.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876978590,0.7053,4322.2,4322.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756876979180,0.7053,4322.2,4322.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876980281,0.4232,4322.5,4322.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876980575,0.7053,4322.1,4322.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756876980776,0.7053,4322.1,4322.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876980985,0.7053,4322.1,4322.0,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756876981283,0.7053,4322.1,4322.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876981978,0.1956,4321.7,4321.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876982173,0.7053,4321.7,4321.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756876982378,0.3975,4321.7,4321.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756876982579,0.7053,4321.3,4321.2,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756876982776,0.7053,4321.3,4321.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756876982971,0.3078,4321.8,4321.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756876983183,0.3078,4321.9,4321.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876983371,0.2019,4321.4,4321.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756876983572,0.2019,4321.4,4321.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876983781,0.7053,4321.4,4321.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876984482,0.3078,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876984787,0.7053,4321.3,4321.2,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756876985786,0.7053,4321.3,4321.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756876986287,0.7053,4321.3,4321.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876986590,0.3975,4321.3,4321.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876986782,0.3078,4321.6,4321.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756876987088,0.5097,4321.6,4321.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756876987584,3.4097,4322.3,4322.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756876987789,3.4097,4322.3,4322.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876988082,3.9131,4322.3,4322.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756876988395,3.9131,4322.3,4321.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756876991792,3.9131,4322.3,4321.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756876991991,0.2029,4321.5,4321.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756876992295,0.8227,4321.5,4321.1,2.07116512]
["bitfinex-derivatives","ETHF0:USTF0",1756876992589,0.4009,4321.3,4321.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756876992785,0.7062,4321.3,4321.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756876994990,0.4009,4321.3,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876995188,0.7062,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756876996390,0.5174,4320.5,4320.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756876996594,0.7062,4320.4,4320.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756876997194,0.7062,4320.4,4320.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756876998889,0.3053,4320.3,4320.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756876999098,0.7062,4320.1,4320.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756876999990,0.7062,4320.1,4320.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877001894,0.7062,4320.1,4320.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756877002097,0.4009,4320.1,4320.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756877002289,0.7062,4320.1,4320.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756877002495,0.7062,4320.1,4320.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756877002690,0.7062,4320.1,4320.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877005303,0.1155,4320.3,4320.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877005602,0.1155,4320.3,4320.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756877006007,0.1155,4320.3,4320.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1756877006407,0.1155,4320.3,4320.2,5.17707]
["bitfinex-derivatives","ETHF0:USTF0",1756877006602,0.1165,4322.0,4320.2,4.86777]
["bitfinex-derivatives","ETHF0:USTF0",1756877006911,0.3053,4321.9,4321.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756877007113,0.2029,4321.2,4321.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877009004,0.3053,4321.6,4321.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756877009310,0.4009,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877009816,0.7062,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877010410,0.2029,4322.1,4322.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756877010611,0.3053,4322.6,4322.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756877010813,0.2029,4322.2,4322.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877011114,0.2029,4322.2,4322.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756877011311,0.7062,4322.2,4322.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756877011716,0.7062,4322.2,4322.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756877012016,0.7062,4322.2,4322.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877013104,0.7062,4322.2,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877013105,0.5174,4322.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877013308,0.7062,4321.4,4321.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756877013714,0.7062,4321.4,4321.3,41.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756877014213,0.4009,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877014516,0.7062,4321.0,4320.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756877014716,0.7062,4321.0,4320.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877016311,0.5082,4321.6,4321.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877016518,0.7062,4321.6,4321.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877017209,0.7062,4321.6,4321.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756877017518,0.4009,4321.6,4321.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756877018010,0.7062,4321.6,4321.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756877018211,0.7062,4321.6,4321.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756877021416,0.7062,4321.6,4321.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877024218,0.1165,4322.0,4321.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756877024219,0.2885,4321.9,4321.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756877024512,0.7038,4321.9,4321.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877025906,0.2082,4321.9,4321.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877026109,3.2078,4322.2,4321.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756877026110,3.4963,4322.2,4321.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756877026320,3.9116,4322.2,4322.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756877026507,3.9116,4322.2,4322.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877027413,3.6231,4322.2,4321.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756877027711,0.7038,4321.7,4321.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756877027914,0.7038,4321.7,4321.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756877028114,0.7038,4321.7,4321.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756877029517,0.7038,4321.7,4321.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756877030223,0.7038,4321.7,4321.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756877030722,0.7038,4321.7,4321.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877034023,0.2082,4321.7,4321.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877034219,3.2078,4322.7,4322.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756877034421,0.7038,4322.6,4322.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877034625,0.7038,4322.6,4322.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756877034918,0.2082,4322.1,4322.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756877035120,0.4967,4322.1,4322.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756877035313,0.2082,4322.1,4322.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756877035516,0.2885,4322.4,4322.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756877035717,0.2885,4322.4,4322.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756877035718,0.4967,4322.4,4322.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877036921,0.7038,4322.4,4322.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877037118,0.2082,4322.4,4322.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877037314,3.7045,4322.7,4322.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756877037520,3.7045,4322.7,4322.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877037721,3.9116,4322.7,4322.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877038323,3.6231,4322.7,4322.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877038626,3.9116,4322.7,4322.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877040623,3.6231,4322.7,4322.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877040930,3.9116,4322.7,4322.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877041927,3.6231,4322.7,4322.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877043128,3.2078,4322.7,4322.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877043326,0.2082,4322.8,4322.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756877043526,0.2082,4322.8,4322.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756877043724,0.2082,4322.8,4322.7,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1756877044220,0.2885,4322.6,4322.5,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1756877044425,0.2885,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877044426,0.7038,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877044624,0.5341,4322.5,4322.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756877044830,0.7038,4322.4,4322.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756877045134,0.7038,4322.4,4322.3,1.84736]
["bitfinex-derivatives","ETHF0:USTF0",1756877045526,0.7038,4322.4,4322.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756877045731,0.7038,4322.4,4322.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756877049027,0.7038,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877049332,0.7038,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877050233,0.7038,4321.8,4321.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756877050431,0.2885,4321.7,4321.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756877050622,0.4153,4321.5,4321.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756877050821,0.7038,4321.5,4321.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756877051630,0.5383,4321.5,4321.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756877051821,0.5383,4321.5,4321.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756877052022,0.4153,4321.5,4321.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877052228,3.4088,4322.0,4321.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756877052422,3.4088,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877052622,4.0385,4322.0,4321.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756877053223,3.7389,4322.0,4321.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756877053423,0.4081,4321.6,4321.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756877053627,0.7077,4321.6,4321.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756877053836,3.5074,4322.0,4321.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756877054032,3.9155,4322.0,4321.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756877054234,3.9155,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877054929,4.0385,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877057231,3.9155,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877057534,3.4088,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877057735,3.9155,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877057932,4.0385,4322.0,4321.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756877058236,4.0385,4322.0,4321.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756877059438,0.7077,4321.9,4321.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756877060630,0.7077,4321.9,4321.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877068045,3.2078,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877068243,3.4088,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877070048,3.9155,4322.0,4321.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877070538,0.4081,4321.6,4321.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756877070744,0.2996,4322.4,4321.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756877071042,0.7077,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877071246,0.7077,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877073047,1.57897179,4321.9,4321.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756877073048,0.4081,4321.2,4321.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756877073242,1.46597179,4321.5,4321.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756877073553,3.2078,4321.6,4321.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756877074446,0.2996,4322.0,4321.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756877074644,0.201,4321.7,4321.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877075045,0.2996,4322.1,4321.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877075349,0.201,4322.1,4322.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756877075544,0.201,4322.1,4322.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756877075545,0.7077,4322.1,4322.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756877075938,0.4081,4322.1,4321.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756877076140,0.7077,4321.8,4321.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756877077251,0.123,4322.5,4321.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756877077455,0.201,4321.9,4321.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877077749,0.7077,4321.9,4321.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877077950,0.201,4321.9,4321.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877078645,0.2996,4322.3,4321.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877078646,0.2996,4322.3,4321.8,1.75307179]
["bitfinex-derivatives","ETHF0:USTF0",1756877078851,0.5006,4322.3,4322.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877079750,0.7077,4322.3,4322.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877081248,0.201,4322.3,4322.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877081855,0.7058,4322.3,4322.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756877082151,0.7058,4322.3,4321.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756877082456,0.3969,4321.8,4321.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756877082760,0.7029,4321.8,4321.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756877082954,0.7029,4321.8,4321.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877083149,0.7029,4321.8,4321.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756877085855,0.7029,4321.8,4321.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877086058,0.7029,4321.8,4321.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756877086664,0.7029,4321.8,4321.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756877087155,0.7029,4321.8,4321.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756877087559,3.3353,4322.0,4321.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756877087759,0.7029,4321.5,4321.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877091574,0.1981,4321.5,4321.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877091775,0.306,4321.8,4321.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756877092076,0.5041,4321.8,4321.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877092272,0.1981,4321.8,4321.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877092478,3.5138,4322.0,4321.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756877092679,3.2078,4322.0,4321.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756877092878,3.2078,4322.0,4321.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877093078,3.4059,4322.0,4321.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877093581,3.2078,4322.0,4321.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877095580,3.2078,4322.0,4321.8,1.34297179]
["bitfinex-derivatives","ETHF0:USTF0",1756877095581,0.5041,4322.4,4322.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756877095781,0.5041,4322.4,4322.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877095974,0.7029,4322.4,4322.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877097081,0.1981,4322.4,4322.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877099885,0.7029,4322.4,4322.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756877100273,0.7029,4322.4,4322.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756877100478,0.7029,4322.4,4322.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877101079,0.7029,4322.4,4322.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756877101387,0.7029,4322.2,4322.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756877101587,0.7029,4322.2,4322.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756877101988,0.7029,4322.2,4322.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756877109593,0.1981,4322.2,4322.1,2.31807179]
["bitfinex-derivatives","ETHF0:USTF0",1756877110287,0.306,4322.5,4322.1,2.31807179]
["bitfinex-derivatives","ETHF0:USTF0",1756877110493,0.7029,4322.7,4322.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756877110686,0.7029,4322.7,4322.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756877112798,0.7029,4322.7,4322.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756877113894,0.7029,4322.7,4322.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756877114298,0.7029,4322.7,4322.1,1.57897179]
["bitfinex-derivatives","ETHF0:USTF0",1756877114492,0.3969,4322.7,4322.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877114798,0.7072,4322.6,4322.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877115497,0.7072,4321.9,4321.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756877115698,5.49297179,4321.9,4321.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756877116190,0.3059,4321.1,4320.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877116394,0.1157,4321.5,4320.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877116395,0.7072,4320.8,4320.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756877116592,0.7072,4320.8,4320.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756877117094,0.7072,4320.8,4320.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877117496,0.7072,4320.8,4320.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877117696,0.7072,4320.3,4320.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877117994,0.7072,4320.3,4320.2,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756877119285,0.7072,4320.3,4320.2,41.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756877119491,0.7072,4320.3,4320.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756877119793,0.7072,4320.3,4320.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877120190,0.4013,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877120395,0.4013,4319.7,4319.6,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756877120593,0.7072,4319.7,4319.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756877120900,0.7072,4319.7,4319.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877121895,0.7072,4319.7,4319.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756877122095,0.1157,4319.5,4318.3,6.62193691]
["bitfinex-derivatives","ETHF0:USTF0",1756877122393,3.915,4319.4,4319.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756877122599,3.915,4319.4,4319.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877122796,0.22866297,4319.9,4319.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877122797,0.3059,4319.9,4319.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877122996,3.6091,4320.0,4319.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877123299,3.7248,4320.0,4319.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877123492,3.915,4320.0,4319.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877123795,0.206,4320.3,4320.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877124097,0.5119,4320.3,4320.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877124297,0.7072,4320.3,4320.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877124994,1.33656227,4320.8,4320.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877125195,1.33656227,4320.8,4320.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877125196,0.9432,4320.8,4320.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877125390,0.7072,4320.8,4320.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877125791,0.7072,4320.8,4320.7,1.81566227]
["bitfinex-derivatives","ETHF0:USTF0",1756877125994,0.4013,4320.8,4320.7,1.81566227]
["bitfinex-derivatives","ETHF0:USTF0",1756877126193,0.7072,4320.8,4320.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877126696,0.7072,4321.2,4321.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877127393,3.5137,4321.6,4321.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877127602,3.915,4321.6,4321.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877127796,3.915,4321.6,4321.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756877127996,0.3059,4322.0,4321.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756877128193,0.7072,4322.2,4322.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877128392,0.7072,4322.2,4322.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877129296,0.5012,4321.8,4321.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877129495,0.7072,4321.8,4321.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877130189,0.7072,4321.8,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877130398,0.3059,4321.3,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877130595,0.4013,4320.9,4320.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756877130802,0.7072,4320.9,4320.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756877131603,0.7072,4320.9,4320.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877132494,1.80776227,4320.9,4320.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877132695,1.80776227,4320.9,4320.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756877132896,0.206,4320.4,4320.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756877135691,0.3059,4320.7,4320.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756877135898,0.517,4321.0,4320.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756877136097,0.517,4321.0,4320.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756877136297,0.517,4321.0,4320.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756877136506,0.7072,4320.9,4320.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756877136705,0.7072,4320.9,4320.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877136906,0.4013,4320.9,4320.8,1.81566227]
["bitfinex-derivatives","ETHF0:USTF0",1756877137204,0.206,4320.9,4320.8,1.81566227]
["bitfinex-derivatives","ETHF0:USTF0",1756877138205,3.915,4321.9,4321.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756877138411,3.2078,4321.9,4321.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877138604,3.2078,4321.9,4321.8,1.81566227]
["bitfinex-derivatives","ETHF0:USTF0",1756877138605,3.4138,4321.9,4321.8,1.81566227]
["bitfinex-derivatives","ETHF0:USTF0",1756877139408,3.915,4321.9,4321.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877140399,3.6091,4321.9,4321.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877140600,3.915,4321.9,4321.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877142699,3.4138,4321.9,4321.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877142909,3.2078,4321.9,4321.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877143600,0.236,4322.4,4321.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877143801,0.7276,4322.4,4322.3,1.80606227]
["bitfinex-derivatives","ETHF0:USTF0",1756877143998,0.3205,4322.7,4322.3,1.80606227]
["bitfinex-derivatives","ETHF0:USTF0",1756877144204,3.5283,4323.2,4322.6,1.49226227]
["bitfinex-derivatives","ETHF0:USTF0",1756877144512,3.9354,4323.2,4323.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756877144709,3.9354,4323.2,4323.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756877147008,3.9354,4323.2,4322.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877147306,0.2067,4322.7,4322.6,1.53166227]
["bitfinex-derivatives","ETHF0:USTF0",1756877147511,0.2067,4322.7,4322.6,2.04206227]
["bitfinex-derivatives","ETHF0:USTF0",1756877147709,0.2067,4322.7,4322.6,42.84206227]
["bitfinex-derivatives","ETHF0:USTF0",1756877148811,0.5272,4322.7,4322.6,41.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756877149313,0.5272,4322.7,4322.6,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756877149507,0.7276,4322.7,4322.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756877149704,0.7276,4322.7,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877149905,0.3205,4322.6,4322.2,1.10056227]
["bitfinex-derivatives","ETHF0:USTF0",1756877150214,0.4071,4322.7,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877150215,0.7276,4322.2,4322.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877150515,0.7276,4322.2,4322.1,2.04106227]
["bitfinex-derivatives","ETHF0:USTF0",1756877150710,0.7276,4322.2,4322.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756877150913,0.44,4322.0,4321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756877151101,0.4071,4321.7,4321.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877151302,0.4071,4321.7,4321.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756877151510,0.3205,4321.6,4321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756877152012,0.4071,4321.5,4321.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756877152212,0.7276,4321.5,4321.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756877152608,0.7276,4321.5,4321.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756877152809,0.7276,4321.5,4321.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756877153815,0.7276,4321.5,4321.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756877156012,0.7276,4321.5,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877156013,0.8471,4321.5,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877156317,0.4071,4321.3,4321.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756877156523,0.7276,4321.3,4321.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756877160216,0.7276,4321.3,4321.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756877160421,0.7276,4321.3,4321.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756877161723,0.7276,4321.3,4321.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877162116,0.7276,4321.3,4321.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756877162317,0.7276,4321.3,4321.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756877162513,0.7276,4321.3,4321.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756877162718,0.7276,4320.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877162924,0.7276,4320.6,4320.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756877165822,0.7276,4320.6,4320.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756877174930,0.7276,4320.6,4320.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877175328,0.7276,4320.6,4320.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756877175930,0.7276,4320.6,4320.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756877176131,0.4071,4320.6,4320.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756877177025,3.5217,4321.1,4320.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756877177231,3.6312,4321.1,4321.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756877177530,3.6312,4321.1,4321.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756877177728,3.9451,4321.1,4321.0,1.78719149]
["bitfinex-derivatives","ETHF0:USTF0",1756877178031,3.9451,4321.6,4321.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877181637,3.9451,4321.6,4321.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756877182230,3.9451,4321.6,4321.2,1.10019149]
["bitfinex-derivatives","ETHF0:USTF0",1756877182429,0.4234,4321.3,4321.2,1.30079149]
["bitfinex-derivatives","ETHF0:USTF0",1756877182630,0.7373,4321.3,4321.2,1.78719149]
["bitfinex-derivatives","ETHF0:USTF0",1756877183431,0.7373,4321.3,4321.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877192132,0.3139,4321.2,4320.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756877192336,0.4234,4320.7,4320.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756877192633,0.7373,4320.7,4320.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877193527,0.2136,4320.7,4320.6,2.03036511]
["bitfinex-derivatives","ETHF0:USTF0",1756877193728,0.5275,4321.0,4320.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877194735,0.8593,4321.0,4320.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756877195337,0.7373,4321.0,4320.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877196724,0.3139,4321.4,4320.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877196938,0.4234,4321.5,4321.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756877197132,0.4234,4321.5,4321.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877197533,0.7373,4321.5,4321.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877198032,0.8593,4321.5,4321.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877198235,0.8593,4321.5,4321.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756877200836,0.7373,4321.5,4321.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756877201544,0.8583,4321.5,4321.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756877201844,0.8583,4321.5,4321.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756877202241,0.7373,4321.5,4321.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756877202445,0.7373,4321.5,4321.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756877205646,0.8583,4321.5,4321.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877205943,0.5196,4321.0,4320.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877206346,0.7189,4321.0,4320.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877208843,0.7189,4321.0,4320.5,4.66676511]
["bitfinex-derivatives","ETHF0:USTF0",1756877209048,0.7189,4320.7,4320.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756877209444,0.7189,4320.7,4320.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756877209639,0.7189,4320.7,4320.1,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756877209842,0.121,4321.0,4319.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877209843,0.405,4319.7,4319.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877210051,0.3139,4319.6,4319.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877210257,0.7189,4319.3,4319.2,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1756877210748,0.405,4319.3,4319.2,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1756877211049,0.7189,4319.3,4319.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877212048,0.2057,4319.3,4319.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877212745,0.2057,4319.7,4319.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877212944,0.3139,4320.0,4319.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877213148,0.5196,4320.0,4319.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877213345,0.7189,4320.0,4319.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877214152,3.2078,4320.1,4320.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756877214455,3.2078,4320.1,4320.0,2.14956511]
["bitfinex-derivatives","ETHF0:USTF0",1756877214637,3.6485,4320.6,4320.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756877214843,0.3139,4320.8,4320.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756877215043,0.235,4320.9,4320.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877215350,0.2057,4320.9,4320.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877215745,3.2078,4321.3,4321.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756877216050,3.2078,4321.3,4321.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877216748,0.3139,4321.7,4321.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877217050,0.9539,4321.8,4321.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756877217251,0.9539,4321.8,4321.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877217448,0.9539,4321.8,4321.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756877217950,0.9539,4321.8,4321.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756877218652,0.9539,4321.8,4321.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756877221456,0.7189,4321.8,4321.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756877221756,0.9539,4321.8,4321.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756877222050,3.2078,4321.9,4321.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877222252,3.7274,4321.9,4321.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877222444,0.5196,4321.9,4321.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877223056,0.7189,4321.9,4321.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877223843,3.2078,4322.4,4321.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756877224047,3.2078,4322.4,4322.3,2.03136511]
["bitfinex-derivatives","ETHF0:USTF0",1756877224652,0.3139,4322.8,4322.3,1.73686511]
["bitfinex-derivatives","ETHF0:USTF0",1756877224853,0.5196,4322.8,4322.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756877225157,0.5196,4322.8,4322.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877225846,0.7189,4322.8,4322.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756877233556,0.7189,4322.8,4322.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756877234157,0.7189,4322.8,4322.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756877234351,0.1266,4322.0,4321.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756877234559,0.4146,4321.3,4321.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756877234857,0.7134,4321.3,4321.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756877237356,0.2988,4321.2,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877237561,0.7134,4321.2,4321.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756877237856,0.7134,4321.2,4321.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756877238152,0.2089,4320.7,4320.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756877238349,0.7134,4320.7,4320.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756877238548,0.7134,4320.7,4320.6,44.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756877240756,0.4146,4320.7,4320.6,44.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756877241460,0.7134,4320.7,4320.6,44.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756877241959,0.7134,4320.7,4320.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756877242555,0.7134,4320.7,4320.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756877246059,0.2089,4320.7,4320.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756877247467,0.2988,4321.0,4320.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756877247667,0.2089,4320.8,4320.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756877247870,0.5077,4320.8,4320.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756877248773,0.2089,4320.8,4320.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756877249471,0.5077,4320.8,4320.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756877250274,0.7134,4320.8,4320.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756877251771,0.2988,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877251979,0.7134,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877252180,0.7134,4320.7,4320.6,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756877252367,0.7134,4320.7,4320.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756877253680,0.2988,4321.0,4320.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756877253987,3.2078,4321.1,4321.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756877254279,3.2078,4321.1,4321.0,1.92992169]
["bitfinex-derivatives","ETHF0:USTF0",1756877254482,3.4167,4321.1,4321.0,1.92992169]
["bitfinex-derivatives","ETHF0:USTF0",1756877254682,3.7155,4321.1,4321.0,1.92992169]
["bitfinex-derivatives","ETHF0:USTF0",1756877255286,3.2078,4321.1,4321.0,1.92992169]
["bitfinex-derivatives","ETHF0:USTF0",1756877256081,3.4167,4321.1,4321.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756877256887,3.9212,4321.1,4321.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756877257083,3.9212,4321.1,4321.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756877258181,3.9212,4321.1,4321.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756877260185,3.9212,4321.1,4321.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756877263990,0.525,4321.7,4321.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756877264181,0.7235,4321.7,4321.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877264391,0.7235,4321.7,4321.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756877264689,0.7235,4321.7,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877264894,0.7235,4321.7,4321.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756877265087,0.7235,4321.7,4321.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756877266084,0.9585,4321.7,4321.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756877266787,0.9585,4321.7,4321.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756877267290,0.9585,4321.7,4321.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756877268689,0.9585,4321.7,4321.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877269088,0.7235,4321.7,4321.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877269986,0.2098,4321.7,4321.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877271387,0.525,4321.7,4321.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877271789,0.2098,4321.7,4321.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877272092,3.4176,4322.1,4322.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756877272292,3.9313,4322.1,4322.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877273395,3.9313,4322.1,4322.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756877274397,3.2078,4322.1,4322.0,1.93712169]
["bitfinex-derivatives","ETHF0:USTF0",1756877275290,0.3152,4322.3,4322.0,1.64032169]
["bitfinex-derivatives","ETHF0:USTF0",1756877275496,0.525,4322.3,4322.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756877275694,0.525,4322.3,4322.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877276193,0.2098,4322.3,4322.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877276797,0.3152,4322.5,4322.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877276997,3.7328,4322.7,4322.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877277197,3.2078,4322.7,4322.6,1.81522169]
["bitfinex-derivatives","ETHF0:USTF0",1756877280900,3.4176,4322.7,4322.6,1.81522169]
["bitfinex-derivatives","ETHF0:USTF0",1756877281100,0.2098,4322.7,4322.6,1.81522169]
["bitfinex-derivatives","ETHF0:USTF0",1756877282306,0.3152,4323.0,4322.6,1.51842169]
["bitfinex-derivatives","ETHF0:USTF0",1756877282603,0.525,4323.0,4322.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877282992,0.7235,4323.0,4322.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877284703,3.2078,4323.2,4323.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877284899,0.7235,4323.3,4323.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756877285100,0.4083,4323.3,4323.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756877285300,0.7235,4323.1,4323.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756877285500,0.7235,4323.1,4323.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756877286702,0.7235,4323.1,4323.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756877286899,0.7235,4323.1,4323.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756877287298,0.7235,4323.1,4323.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756877287701,0.2098,4323.1,4323.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756877288208,0.3152,4323.4,4323.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756877288407,3.4428,4323.7,4323.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756877288408,0.2098,4323.3,4323.2,1.81522169]
["bitfinex-derivatives","ETHF0:USTF0",1756877288609,3.6161,4323.7,4323.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756877288811,3.9313,4323.7,4323.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877289713,3.4176,4323.7,4323.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877290011,3.2078,4323.7,4323.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756877290213,0.3152,4324.0,4323.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756877290513,0.525,4324.0,4323.9,1.81522169]
["bitfinex-derivatives","ETHF0:USTF0",1756877291708,3.4428,4324.3,4323.9,1.51842169]
["bitfinex-derivatives","ETHF0:USTF0",1756877291709,2.2078,4324.3,4323.9,1.51842169]
["bitfinex-derivatives","ETHF0:USTF0",1756877291911,0.513,4324.2,4324.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877292215,0.2061,4324.2,4324.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877292404,0.3069,4324.5,4324.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756877292609,0.513,4324.5,4324.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877293113,0.513,4324.5,4324.4,1.79812169]
["bitfinex-derivatives","ETHF0:USTF0",1756877294114,0.7187,4324.5,4324.4,1.79812169]
["bitfinex-derivatives","ETHF0:USTF0",1756877295706,0.3069,4324.4,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877296012,0.7187,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877296209,0.7187,4323.6,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756877296415,0.84,4323.5,4323.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756877296817,0.84,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877297019,0.84,4323.5,4323.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877297323,0.7187,4323.5,4323.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877298223,0.2061,4323.5,4323.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877298713,0.2061,4323.5,4323.4,1.79812169]
["bitfinex-derivatives","ETHF0:USTF0",1756877299118,0.3069,4323.8,4323.4,1.50802169]
["bitfinex-derivatives","ETHF0:USTF0",1756877299322,0.513,4323.8,4323.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877299522,0.7187,4323.8,4323.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877301917,0.2061,4323.8,4323.7,1.79812169]
["bitfinex-derivatives","ETHF0:USTF0",1756877302111,0.3069,4324.1,4323.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756877302317,0.3069,4324.1,4323.7,1.10012169]
["bitfinex-derivatives","ETHF0:USTF0",1756877302318,0.7187,4324.1,4324.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877302620,0.7187,4324.1,4324.0,1.79812169]
["bitfinex-derivatives","ETHF0:USTF0",1756877303524,0.7187,4324.1,4324.0,1.92182169]
["bitfinex-derivatives","ETHF0:USTF0",1756877304222,0.4118,4324.1,4324.0,1.92182169]
["bitfinex-derivatives","ETHF0:USTF0",1756877304424,0.3069,4324.4,4324.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756877304620,0.513,4324.4,4324.3,1.50802169]
["bitfinex-derivatives","ETHF0:USTF0",1756877304823,0.513,4324.4,4324.3,1.79812169]
["bitfinex-derivatives","ETHF0:USTF0",1756877305020,0.513,4324.4,4324.3,42.59812169]
["bitfinex-derivatives","ETHF0:USTF0",1756877305621,0.7187,4324.4,4324.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877308324,0.4118,4324.4,4324.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877308518,0.2061,4324.4,4324.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877309526,0.3069,4324.7,4324.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877309728,0.2061,4324.6,4324.5,1.34152891]
["bitfinex-derivatives","ETHF0:USTF0",1756877309929,0.2061,4324.6,4324.5,1.87312891]
["bitfinex-derivatives","ETHF0:USTF0",1756877310530,0.2061,4324.6,4324.5,2.16322891]
["bitfinex-derivatives","ETHF0:USTF0",1756877311029,0.9537,4325.2,4325.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756877311218,0.9537,4325.2,4325.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877311738,0.7187,4325.2,4324.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756877311924,0.4118,4325.2,4325.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756877312124,0.4118,4325.2,4325.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877312630,0.7187,4325.2,4325.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877313329,0.7187,4325.2,4324.5,1.70022891]
["bitfinex-derivatives","ETHF0:USTF0",1756877313530,0.4118,4324.7,4324.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877313834,0.7187,4324.7,4324.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877315031,0.4118,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877315227,0.4118,4324.4,4324.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756877315436,0.7187,4324.0,4323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756877315728,0.7187,4324.0,4323.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756877315930,0.7187,4324.0,4323.9,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756877316432,0.513,4324.4,4324.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877317033,0.2061,4324.4,4324.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877317434,3.2078,4324.8,4324.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756877317622,3.4139,4324.8,4324.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877317825,3.9265,4324.8,4324.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877318329,3.6196,4324.8,4324.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877319937,3.9265,4324.8,4324.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877320138,0.3069,4325.1,4324.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756877320332,0.2061,4324.9,4324.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877320528,0.2061,4324.9,4324.8,2.03952891]
["bitfinex-derivatives","ETHF0:USTF0",1756877320927,3.2078,4325.3,4324.8,2.03952891]
["bitfinex-derivatives","ETHF0:USTF0",1756877321130,3.2078,4325.3,4324.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877321131,0.513,4325.3,4325.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877321327,0.2061,4325.3,4325.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877321835,0.3094,4325.5,4325.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877322033,3.4169,4325.8,4325.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756877322243,3.6252,4325.8,4325.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756877322733,3.9346,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877324432,3.9346,4325.8,4325.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756877324636,3.6252,4325.8,4325.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756877324838,0.3094,4325.7,4325.4,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756877325135,0.7268,4325.5,4325.4,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756877325838,0.4174,4325.5,4325.4,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756877326935,0.5185,4325.8,4325.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756877327128,0.5185,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877327738,0.7268,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877330338,0.2091,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877330847,0.5185,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877331936,0.7268,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877336849,0.64857001,4325.8,4325.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756877337039,0.3094,4325.3,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756877337239,0.7268,4325.2,4325.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756877337646,0.7268,4325.2,4325.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756877338049,0.7268,4325.2,4325.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756877342950,0.2091,4325.2,4325.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756877343151,0.3094,4325.5,4325.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756877343350,0.3094,4325.5,4325.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756877343553,0.5185,4325.5,4325.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756877343743,0.5185,4325.5,4325.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877344448,3.4169,4325.8,4325.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756877344749,0.3094,4325.7,4325.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756877344947,0.7268,4325.2,4325.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756877346648,0.4174,4325.2,4325.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756877346849,0.2091,4325.2,4325.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756877348138,0.2091,4325.2,4325.1,2.29182891]
["bitfinex-derivatives","ETHF0:USTF0",1756877348454,0.3094,4325.4,4325.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756877348749,3.4169,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877348947,3.7263,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877349147,3.9346,4325.8,4325.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877349943,3.9346,4325.8,4325.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756877350543,3.9346,4325.8,4325.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756877350748,3.9346,4325.8,4325.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756877351046,0.3094,4325.7,4325.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756877351350,0.7268,4325.6,4325.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756877351538,0.7268,4325.6,4325.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877352049,0.7268,4325.6,4325.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756877352651,0.7268,4325.6,4325.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756877352948,0.7186,4325.1,4325.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756877353147,0.2995,4324.9,4324.8,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756877353344,0.7186,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877353546,0.6249,4325.5,4325.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756877353750,0.2995,4325.7,4325.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756877353953,0.5064,4325.7,4325.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756877354254,0.2069,4325.7,4325.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756877356553,0.2995,4326.0,4325.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756877356757,0.2995,4326.2,4325.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756877357053,1.32459074,4326.1,4326.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756877358256,1.32459074,4326.1,4326.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877358454,0.7186,4326.1,4326.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877358651,0.2069,4326.1,4326.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877358844,0.5064,4326.1,4326.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877359652,0.7186,4326.1,4326.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877361448,0.7186,4326.1,4326.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756877364558,0.7186,4326.1,4326.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877364764,0.4191,4326.1,4326.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877365059,0.7186,4326.1,4326.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877365259,3.2078,4326.3,4326.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756877365463,0.2995,4327.0,4326.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756877365755,0.7186,4326.9,4326.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756877368859,1.24192623,4328.4,4326.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756877368860,3.2078,4327.8,4327.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756877369067,3.9264,4328.2,4328.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756877369557,3.9264,4328.2,4327.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877369558,0.7186,4327.6,4327.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877369753,0.7186,4327.3,4327.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756877369960,0.7186,4327.3,4327.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877370157,0.7186,4327.3,4327.2,1.33109968]
["bitfinex-derivatives","ETHF0:USTF0",1756877370667,0.7186,4327.3,4326.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756877370966,0.4191,4327.3,4327.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756877371163,0.4191,4327.3,4327.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756877371664,0.7186,4327.3,4327.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756877372562,0.7186,4327.3,4326.0,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756877372563,0.1185,4327.0,4326.0,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756877372759,0.7186,4326.1,4326.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756877372953,0.7186,4326.1,4325.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756877373153,0.1185,4326.0,4325.7,1.09709968]
["bitfinex-derivatives","ETHF0:USTF0",1756877373357,0.7186,4325.8,4325.7,1.60059968]
["bitfinex-derivatives","ETHF0:USTF0",1756877373561,0.7186,4325.8,4325.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756877373768,0.7186,4325.6,4325.5,1.09709968]
["bitfinex-derivatives","ETHF0:USTF0",1756877374167,0.7186,4325.6,4325.5,1.29939968]
["bitfinex-derivatives","ETHF0:USTF0",1756877374366,0.7186,4325.6,4325.5,1.60059968]
["bitfinex-derivatives","ETHF0:USTF0",1756877375168,0.7186,4325.6,4325.5,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877377765,0.7186,4325.6,4325.5,1.93939968]
["bitfinex-derivatives","ETHF0:USTF0",1756877378070,0.7404,4325.9,4325.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756877378372,0.5064,4325.9,4325.8,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877379367,0.2069,4325.9,4325.8,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877379672,0.7186,4325.9,4325.8,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877381964,0.4191,4325.9,4325.8,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877383075,0.7264,4325.9,4325.8,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877385565,0.4191,4325.9,4325.8,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877385765,0.2069,4325.9,4325.8,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877389074,0.234,4326.1,4325.8,1.81339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877389075,3.4148,4326.5,4326.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756877389273,3.6488,4326.5,4326.4,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877390878,3.9561,4326.5,4326.4,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877391874,3.7221,4326.5,4326.4,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877392076,0.18906331,4327.3,4327.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756877392077,3.2078,4327.3,4327.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756877392382,3.4148,4327.3,4327.2,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877392578,3.7221,4327.3,4327.2,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877392967,3.9175,4327.3,4327.2,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877396681,3.9175,4327.3,4327.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756877397077,3.9175,4327.3,4326.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1756877397277,0.7097,4326.5,4326.4,1.09709968]
["bitfinex-derivatives","ETHF0:USTF0",1756877397475,0.7097,4326.5,4326.4,1.60339968]
["bitfinex-derivatives","ETHF0:USTF0",1756877397684,0.7097,4326.5,4326.4,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877398181,0.7097,4326.5,4326.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756877398372,0.7097,4326.5,4326.4,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877401484,0.207,4326.5,4326.4,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877402580,3.5151,4326.8,4326.4,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877402781,11.68883096,4329.5,4327.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756877402782,3.2078,4327.3,4327.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756877402988,0.7483,4327.6,4327.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756877403280,0.7483,4327.6,4327.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756877403681,0.5143,4327.6,4327.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756877403986,0.5143,4327.6,4327.5,1.92399968]
["bitfinex-derivatives","ETHF0:USTF0",1756877406181,0.5143,4327.6,4327.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756877406489,0.5143,4327.6,4327.5,1.92399968]
["bitfinex-derivatives","ETHF0:USTF0",1756877407184,0.7097,4326.7,4326.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756877407489,3.9175,4326.7,4326.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756877407690,3.9175,4326.7,4326.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756877408486,9.24572968,4326.7,4325.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756877408683,0.7097,4325.7,4325.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756877410696,3.2078,4326.1,4325.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756877410991,0.207,4326.0,4325.9,1.80069968]
["bitfinex-derivatives","ETHF0:USTF0",1756877411384,3.2078,4326.1,4326.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756877411588,3.4418,4326.7,4326.0,1.85225967]
["bitfinex-derivatives","ETHF0:USTF0",1756877411892,3.4014,4326.7,4326.6,1.81049968]
["bitfinex-derivatives","ETHF0:USTF0",1756877413398,3.2078,4326.7,4326.6,1.81049968]
["bitfinex-derivatives","ETHF0:USTF0",1756877413586,3.2078,4326.7,4326.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877413786,3.2078,4326.7,4326.6,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1756877414296,3.2078,4326.7,4326.6,4.94453]
["bitfinex-derivatives","ETHF0:USTF0",1756877414686,3.2078,4326.7,4326.6,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877414982,3.2078,4326.7,4326.6,4.94453]
["bitfinex-derivatives","ETHF0:USTF0",1756877415181,3.2078,4327.4,4327.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877415382,0.3014,4327.6,4327.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756877415581,0.1936,4327.5,4327.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877418092,0.701,4327.5,4327.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877424499,0.701,4327.5,4327.0,40.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756877424700,0.701,4327.2,4327.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756877425097,0.1936,4326.5,4326.4,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756877425402,0.701,4326.5,4326.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756877425802,0.1936,4326.5,4326.4,41.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756877425998,0.3014,4326.8,4326.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756877426205,0.234,4327.4,4327.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756877426206,3.4014,4327.4,4327.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756877426404,3.4014,4327.4,4327.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877426598,3.9088,4327.4,4327.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877428606,3.4014,4327.4,4327.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877428999,3.9088,4327.4,4327.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877429707,3.6074,4327.4,4327.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877430299,3.9088,4327.4,4327.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877430699,3.2078,4327.9,4327.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756877430903,3.2078,4327.9,4327.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877431110,0.1936,4328.0,4327.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877432902,0.701,4328.0,4327.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877434502,0.3996,4328.0,4327.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877434908,0.701,4328.0,4327.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877435598,0.8189,4328.0,4327.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756877435803,0.3996,4327.8,4327.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877435999,0.701,4327.8,4327.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756877436204,0.701,4327.8,4327.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756877436409,0.3014,4328.2,4327.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756877436709,0.701,4328.4,4328.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756877436908,0.701,4328.4,4328.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756877437208,0.701,4328.4,4328.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756877442911,0.701,4328.4,4328.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756877447105,0.701,4328.4,4328.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756877447306,0.701,4328.4,4328.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756877447806,0.701,4328.4,4328.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756877448112,0.7139,4328.3,4328.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756877452416,0.7139,4328.3,4328.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877455120,0.7139,4328.3,4328.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756877455617,0.7139,4328.3,4328.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877459421,3.7428,4328.6,4328.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756877459613,0.8085462,4328.5,4328.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877459813,1.3209462,4328.5,4328.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877462725,1.4451462,4328.5,4328.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756877462915,1.4451462,4328.5,4328.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756877463623,5.1962762,4328.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877463816,0.2015,4327.3,4327.2,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756877464021,0.2015,4327.3,4327.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756877464221,0.2015,4327.3,4327.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877464423,0.301,4327.5,4327.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877464615,0.301,4327.7,4327.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756877464819,0.5025,4327.7,4327.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877469925,0.7139,4327.7,4327.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756877474820,3.2078,4327.8,4327.0,1.46378706]
["bitfinex-derivatives","ETHF0:USTF0",1756877474821,0.7259,4327.1,4327.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756877475224,0.7259,4327.1,4326.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756877475527,0.7259,4326.6,4326.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756877475727,0.7259,4326.6,4326.5,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1756877475927,0.7259,4326.6,4326.5,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1756877476227,0.7259,4326.6,4326.5,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1756877476826,0.7259,4326.6,4326.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756877479729,0.7259,4326.6,4326.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877480229,0.7259,4326.6,4326.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756877480618,3.508,4326.9,4326.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756877480822,3.7208,4326.9,4326.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756877481131,3.9337,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877483224,3.4206,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877483429,0.2128,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877483624,0.513,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877484932,0.2128,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877488036,0.3002,4327.2,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877488232,0.3002,4327.2,4326.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756877488432,0.9599,4327.3,4327.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877489335,0.4257,4326.7,4326.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756877489539,0.7259,4326.4,4326.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756877490136,0.7259,4326.4,4326.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756877490644,0.7259,4326.4,4326.3,2.27478706]
["bitfinex-derivatives","ETHF0:USTF0",1756877491142,0.4257,4326.4,4326.3,2.27478706]
["bitfinex-derivatives","ETHF0:USTF0",1756877491442,0.4257,4326.4,4326.3,2.0326229]
["bitfinex-derivatives","ETHF0:USTF0",1756877491643,0.2128,4326.4,4326.3,2.0326229]
["bitfinex-derivatives","ETHF0:USTF0",1756877491942,0.3002,4326.6,4326.3,1.7413229]
["bitfinex-derivatives","ETHF0:USTF0",1756877492144,0.513,4326.6,4326.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756877492342,0.513,4326.6,4326.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756877494045,0.7259,4326.6,4326.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756877495146,3.508,4326.9,4326.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756877495338,3.7208,4326.9,4326.8,1.5073229]
["bitfinex-derivatives","ETHF0:USTF0",1756877495538,3.7208,4326.9,4326.8,1.7986229]
["bitfinex-derivatives","ETHF0:USTF0",1756877495740,3.9337,4326.9,4326.8,1.7986229]
["bitfinex-derivatives","ETHF0:USTF0",1756877495944,0.7259,4326.9,4326.8,1.7986229]
["bitfinex-derivatives","ETHF0:USTF0",1756877502153,0.7259,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877512168,3.9337,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877519174,0.7259,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877521574,3.9337,4326.9,4326.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756877528188,3.2078,4326.9,4326.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1756877528383,3.2078,4327.4,4327.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756877528571,3.2078,4327.4,4327.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756877528773,3.6015,4327.4,4327.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756877529083,0.7976,4326.5,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877529682,0.2884,4326.3,4326.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756877529981,0.6821,4326.1,4326.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756877530577,0.6821,4326.1,4325.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1756877530782,0.6821,4325.9,4325.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1756877531573,0.6821,4325.9,4325.8,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1756877531880,6.33066604,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877532083,0.7098,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877532378,0.7098,4325.1,4325.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756877533084,0.7098,4325.1,4325.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756877533584,0.7098,4325.1,4325.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756877533882,0.7098,4325.1,4324.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756877534183,0.9438,4325.1,4324.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756877534381,0.9438,4325.1,4324.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756877534582,0.9438,4325.1,4324.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756877534787,0.6426,4325.1,4324.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756877534986,0.7098,4324.8,4324.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756877535180,0.7098,4324.8,4324.7,1.7954229]
["bitfinex-derivatives","ETHF0:USTF0",1756877535181,0.4086,4324.8,4324.7,1.7954229]
["bitfinex-derivatives","ETHF0:USTF0",1756877535373,0.2104,4324.8,4324.7,1.7954229]
["bitfinex-derivatives","ETHF0:USTF0",1756877535778,0.4444,4325.1,4325.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756877535979,0.4444,4325.1,4325.0,1.9113229]
["bitfinex-derivatives","ETHF0:USTF0",1756877536479,0.2104,4325.1,4325.0,1.9113229]
["bitfinex-derivatives","ETHF0:USTF0",1756877537482,0.7098,4325.1,4325.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756877537680,0.7098,4325.1,4325.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756877538985,0.7098,4325.1,4325.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756877543187,0.7098,4325.1,4325.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877543376,0.4086,4325.1,4325.0,1.9113229]
["bitfinex-derivatives","ETHF0:USTF0",1756877545977,0.2104,4325.1,4325.0,1.9113229]
["bitfinex-derivatives","ETHF0:USTF0",1756877546182,0.234,4325.4,4325.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877546384,3.2078,4325.5,4325.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877547283,0.234,4325.7,4325.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877547483,0.3012,4326.0,4325.6,1.7954229]
["bitfinex-derivatives","ETHF0:USTF0",1756877547683,0.234,4325.9,4325.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756877547881,0.234,4325.9,4325.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877548087,0.4444,4325.9,4325.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877548386,0.234,4326.1,4326.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756877548591,0.234,4326.1,4326.0,1.9113229]
["bitfinex-derivatives","ETHF0:USTF0",1756877548885,3.2078,4326.2,4326.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877550192,0.4444,4326.6,4326.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756877550685,0.7098,4326.6,4326.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756877550889,0.2104,4326.1,4326.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756877551078,0.2104,4326.1,4326.0,1.6015229]
["bitfinex-derivatives","ETHF0:USTF0",1756877551284,0.2104,4326.1,4326.0,1.9113229]
["bitfinex-derivatives","ETHF0:USTF0",1756877551486,0.2104,4326.1,4326.0,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756877551982,0.7098,4326.1,4326.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756877552183,0.7098,4326.1,4325.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756877552390,0.4086,4325.7,4325.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756877552589,0.4086,4325.7,4325.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756877552981,0.7098,4325.7,4325.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756877554386,0.7098,4325.7,4325.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877554387,0.4086,4325.7,4325.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877555393,0.7098,4325.7,4325.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877555996,0.4086,4325.7,4325.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877556193,1.24192623,4327.6,4326.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756877556194,3.4182,4326.5,4326.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756877556495,3.9176,4326.5,4326.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756877556693,3.6164,4326.5,4326.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877557093,3.9176,4326.5,4326.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877558798,3.9176,4326.5,4326.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756877559095,3.2078,4326.5,4326.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756877559300,0.7098,4326.4,4326.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756877559500,0.94094,4326.4,4325.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756877559691,3.3233,4326.5,4324.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756877559692,0.4086,4325.2,4325.1,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756877559996,0.4086,4325.2,4325.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877560197,0.2104,4325.2,4325.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877563197,0.4107,4325.2,4325.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877563402,0.7243,4325.2,4325.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877564596,0.4107,4325.2,4325.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756877567202,0.7243,4325.2,4325.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756877567403,0.7243,4325.2,4324.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756877567698,0.7191,4324.7,4324.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756877569003,2.29342172,4324.7,4324.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877569503,0.4055,4324.2,4324.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877569695,0.7191,4324.2,4324.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756877569895,0.7191,4324.2,4324.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756877572208,0.4055,4324.2,4324.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756877572393,0.2052,4324.2,4324.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756877573998,3.413,4324.6,4324.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877574192,3.413,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877574395,3.9269,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877575393,3.9269,4325.1,4325.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756877575598,4.1609,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877575798,3.8473,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877577197,4.1609,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877577710,3.8473,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877578605,4.1609,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877579500,3.8473,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877579698,3.2078,4325.1,4325.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756877583112,0.234,4325.5,4325.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756877583303,0.9531,4325.5,4325.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756877584009,0.7191,4325.5,4325.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756877588209,0.4055,4325.2,4325.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877588508,0.7191,4325.2,4325.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877589801,0.7191,4325.2,4325.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756877590907,0.4055,4325.2,4324.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877591104,0.4055,4324.8,4324.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877591301,0.7191,4324.8,4324.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756877592703,0.7191,4324.8,4324.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756877601607,0.7191,4324.8,4324.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756877601805,0.7191,4324.8,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877601806,0.6922,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877602108,0.6922,4324.3,4323.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756877605110,0.2939,4324.2,4323.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756877605319,0.1962,4323.8,4323.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756877605704,0.1962,4323.8,4323.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756877607015,0.6922,4323.8,4323.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756877607611,0.6922,4323.8,4323.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756877636334,0.3983,4323.8,4323.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756877637132,0.1962,4323.8,4323.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756877637335,0.7087,4323.7,4323.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756877639638,0.7087,4323.7,4323.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877640033,0.4122,4323.7,4323.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877640533,0.234,4324.3,4324.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756877640734,0.4426,4324.6,4324.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756877641033,1.25403552,4324.6,4324.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756877641235,1.55053552,4324.6,4324.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756877641433,1.78177552,4324.6,4324.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756877641828,0.60783552,4324.6,4324.5,1.92210595]
["bitfinex-derivatives","ETHF0:USTF0",1756877642029,3.2078,4325.3,4325.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756877642232,3.2078,4325.3,4325.2,1.79860595]
["bitfinex-derivatives","ETHF0:USTF0",1756877643731,3.4164,4325.3,4325.2,1.79860595]
["bitfinex-derivatives","ETHF0:USTF0",1756877644035,3.2078,4325.3,4325.2,1.79860595]
["bitfinex-derivatives","ETHF0:USTF0",1756877644434,0.234,4325.6,4325.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756877644740,0.234,4325.6,4325.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756877645137,1.09860595,4325.9,4325.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756877645138,0.234,4325.7,4325.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756877645442,3.5043,4326.0,4325.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756877645640,0.4426,4325.9,4325.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756877645841,0.4426,4325.9,4325.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877647846,0.234,4325.9,4325.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877648235,3.2078,4326.0,4325.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877648236,3.2078,4326.0,4325.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756877648435,3.4164,4326.0,4325.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877648642,3.6504,4326.0,4325.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877649037,4.1505,4326.0,4325.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877649242,4.1505,4326.0,4325.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756877649757,0.4122,4325.2,4325.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877650257,0.2086,4325.2,4325.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756877651854,1.53750595,4325.6,4325.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756877652156,1.73900595,4325.6,4325.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756877652558,0.4064,4325.6,4325.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756877653257,0.234,4325.7,4325.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756877653461,0.234,4325.7,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877653760,0.4389,4325.7,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877654549,0.9531,4325.7,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877657651,0.6404,4325.7,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877660655,0.9531,4325.7,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877662450,0.9531,4325.7,4325.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756877662661,3.6142,4325.4,4325.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756877662861,3.9269,4325.4,4325.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756877663959,3.9269,4325.4,4325.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877664153,4.1609,4325.4,4325.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877664555,3.8482,4325.4,4325.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877665459,3.2078,4325.4,4325.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877667164,3.2078,4325.4,4325.3,1.83960595]
["bitfinex-derivatives","ETHF0:USTF0",1756877667566,3.4127,4325.4,4325.3,1.83960595]
["bitfinex-derivatives","ETHF0:USTF0",1756877668870,0.2049,4325.4,4325.3,1.83960595]
["bitfinex-derivatives","ETHF0:USTF0",1756877670262,3.2078,4325.7,4325.3,1.51990595]
["bitfinex-derivatives","ETHF0:USTF0",1756877670561,0.2049,4325.6,4325.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756877672462,0.7191,4325.6,4325.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756877677668,0.4064,4325.6,4325.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756877678564,0.2049,4325.6,4325.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756877678868,3.2078,4325.8,4325.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756877679168,0.6077344,4325.7,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877681167,0.8126344,4325.7,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877681862,0.6077344,4325.7,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877682965,0.3127,4326.1,4325.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756877682966,3.4131,4326.8,4326.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877683169,3.6471,4326.8,4326.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877683472,3.8415,4326.8,4326.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877683862,4.1444,4326.8,4326.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877687673,4.1444,4326.8,4326.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877688872,3.8415,4326.8,4326.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877689269,4.1444,4326.8,4326.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877691975,4.1444,4326.8,4326.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877692177,4.1444,4326.8,4326.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756877693371,4.1444,4326.8,4326.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877693876,4.1434,4326.8,4326.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877695982,4.1434,4326.8,4326.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877697881,4.1434,4326.8,4326.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877698284,4.1434,4326.8,4326.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756877700088,4.1434,4326.8,4326.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877700582,0.2053,4327.1,4327.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756877700788,3.2078,4327.3,4327.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756877700985,3.2078,4327.3,4327.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877703488,3.4131,4327.3,4327.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877705482,3.2078,4327.3,4327.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877706589,3.4408,4327.9,4327.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756877706785,3.9104,4327.9,4327.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877706983,3.6075,4327.9,4327.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877707482,0.3997,4327.9,4327.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877707689,0.2053,4328.1,4328.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756877707887,3.2078,4328.6,4328.0,1.86078719]
["bitfinex-derivatives","ETHF0:USTF0",1756877708081,0.2053,4328.8,4328.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756877708281,0.2053,4328.8,4328.7,2.04398719]
["bitfinex-derivatives","ETHF0:USTF0",1756877708880,0.3997,4328.8,4328.7,2.04398719]
["bitfinex-derivatives","ETHF0:USTF0",1756877709085,0.7026,4328.8,4328.7,2.04398719]
["bitfinex-derivatives","ETHF0:USTF0",1756877709685,0.7026,4328.8,4328.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877710087,0.7026,4328.8,4328.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877710287,0.7026,4328.8,4328.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756877711090,0.7026,4328.8,4328.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756877714790,0.3997,4328.8,4328.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756877715389,0.7188,4328.8,4328.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756877715998,0.3997,4328.8,4328.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756877716290,3.2078,4329.2,4328.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756877716487,3.2078,4329.2,4328.8,2.08278719]
["bitfinex-derivatives","ETHF0:USTF0",1756877717094,0.3191,4329.7,4328.8,2.08278719]
["bitfinex-derivatives","ETHF0:USTF0",1756877717282,0.3191,4329.7,4328.8,5.29058719]
["bitfinex-derivatives","ETHF0:USTF0",1756877717483,0.3191,4329.5,4328.8,5.29058719]
["bitfinex-derivatives","ETHF0:USTF0",1756877717686,3.2078,4329.8,4328.8,5.29058719]
["bitfinex-derivatives","ETHF0:USTF0",1756877717885,3.2078,4329.8,4328.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756877718085,0.3191,4329.5,4328.8,5.29058719]
["bitfinex-derivatives","ETHF0:USTF0",1756877718295,0.3191,4329.5,4328.8,46.09058719]
["bitfinex-derivatives","ETHF0:USTF0",1756877719390,3.2078,4329.8,4328.8,46.32358719]
["bitfinex-derivatives","ETHF0:USTF0",1756877720092,0.3191,4329.7,4328.8,46.32358719]
["bitfinex-derivatives","ETHF0:USTF0",1756877721697,0.3191,4329.6,4328.8,46.32358719]
["bitfinex-derivatives","ETHF0:USTF0",1756877728592,0.3191,4329.3,4328.8,44.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756877728789,0.3191,4329.3,4328.8,46.09058719]
["bitfinex-derivatives","ETHF0:USTF0",1756877728985,0.4891,4328.9,4328.8,44.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756877729192,0.4891,4328.9,4328.8,44.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756877729595,0.17,4328.9,4328.8,46.32358719]
["bitfinex-derivatives","ETHF0:USTF0",1756877729791,0.3631,4328.9,4328.8,5.52358719]
["bitfinex-derivatives","ETHF0:USTF0",1756877730597,0.17,4328.9,4328.8,5.52358719]
["bitfinex-derivatives","ETHF0:USTF0",1756877732903,0.17,4328.9,4328.8,46.32358719]
["bitfinex-derivatives","ETHF0:USTF0",1756877733495,0.17,4328.9,4328.8,46.07851107]
["bitfinex-derivatives","ETHF0:USTF0",1756877736996,0.17,4328.9,4328.8,47.17422214]
["bitfinex-derivatives","ETHF0:USTF0",1756877737201,3.9297,4329.8,4329.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756877737401,4.53329092,4329.8,4329.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756877741799,4.53329092,4329.8,4329.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756877742006,4.53329092,4329.8,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756877742198,1.29499092,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756877743093,1.29499092,4329.7,4329.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756877743492,1.29499092,4329.7,4329.3,1.09571107]
["bitfinex-derivatives","ETHF0:USTF0",1756877743700,0.6914,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756877745703,0.6914,4329.4,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756877745704,0.6914,4328.9,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756877746006,3.8992,4328.9,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756877746302,0.6914,4328.8,4328.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756877748007,0.299,4328.4,4328.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756877748199,0.3924,4327.8,4327.7,1.81561107]
["bitfinex-derivatives","ETHF0:USTF0",1756877748399,0.3924,4327.8,4327.7,2.04861107]
["bitfinex-derivatives","ETHF0:USTF0",1756877748802,0.6914,4327.8,4327.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756877748999,0.6914,4327.8,4327.4,1.09571107]
["bitfinex-derivatives","ETHF0:USTF0",1756877749000,0.6914,4327.6,4327.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756877749507,0.6914,4327.6,4327.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756877749708,0.3924,4327.6,4327.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756877750904,0.6914,4328.2,4328.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756877751104,0.6914,4328.2,4328.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756877751304,0.6914,4328.2,4328.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756877752604,0.6914,4328.2,4328.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877755007,0.6914,4328.2,4328.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756877758513,0.6914,4328.2,4328.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877758804,1.78711107,4328.2,4327.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756877759010,1.78711107,4328.2,4327.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877759211,0.3924,4327.7,4327.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756877759511,0.6914,4327.7,4327.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756877759702,0.6914,4327.7,4327.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756877760101,0.6914,4327.7,4327.6,1.81561107]
["bitfinex-derivatives","ETHF0:USTF0",1756877760303,0.3924,4327.7,4327.6,1.81561107]
["bitfinex-derivatives","ETHF0:USTF0",1756877760508,0.233,4328.1,4327.6,1.81561107]
["bitfinex-derivatives","ETHF0:USTF0",1756877760509,0.9244,4328.1,4328.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756877760705,3.2078,4328.3,4328.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756877760909,3.2078,4328.8,4328.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877761207,3.2078,4328.8,4328.7,1.81561107]
["bitfinex-derivatives","ETHF0:USTF0",1756877762210,3.407,4328.8,4328.7,1.81561107]
["bitfinex-derivatives","ETHF0:USTF0",1756877765012,3.8992,4328.8,4328.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756877765614,3.8992,4328.8,4327.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877765615,0.3924,4328.3,4327.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877765817,0.1992,4327.8,4327.7,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756877766018,0.1992,4327.8,4327.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756877766218,0.1992,4327.8,4327.7,41.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756877766420,0.1992,4327.8,4327.7,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756877766621,0.6914,4327.8,4327.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756877766921,0.3924,4327.8,4327.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756877767712,0.1992,4327.8,4327.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756877768118,0.299,4328.1,4327.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756877768324,0.6914,4328.1,4328.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756877768618,3.2078,4328.3,4328.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756877768823,3.2078,4328.3,4328.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877769115,3.2078,4328.3,4328.2,1.81561107]
["bitfinex-derivatives","ETHF0:USTF0",1756877769510,3.8992,4328.3,4328.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756877769710,3.8992,4328.3,4328.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877769711,4.99491107,4328.3,4328.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877770015,4.99491107,4328.3,4327.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877770217,0.299,4328.2,4328.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756877770417,0.6914,4328.2,4328.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756877770617,0.6914,4328.2,4328.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756877772720,0.3924,4328.2,4328.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756877775325,0.6983,4328.2,4328.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756877775524,0.6983,4328.2,4328.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756877776127,0.6983,4328.2,4328.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756877776328,0.6983,4328.2,4328.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756877776916,0.6983,4328.2,4328.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756877777317,1.09571107,4328.2,4327.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756877777530,3.9359,4327.8,4327.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756877778330,0.4222,4327.3,4327.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756877778721,0.2097,4327.3,4327.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756877780133,0.7281,4327.3,4327.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756877780631,0.4222,4327.3,4327.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877781030,0.3059,4327.6,4327.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877781326,3.2078,4327.8,4327.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877781533,3.9359,4327.8,4327.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756877782335,3.9359,4327.8,4327.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877782530,3.63,4327.8,4327.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877782737,3.4175,4327.8,4327.7,1.80141107]
["bitfinex-derivatives","ETHF0:USTF0",1756877783838,3.9359,4327.8,4327.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877784132,3.9359,4327.8,4327.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756877784634,3.9359,4327.8,4327.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877785437,4.1689,4327.8,4327.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877785634,3.63,4327.8,4327.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877786040,3.863,4327.8,4327.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877786237,3.63,4327.8,4327.7,1.80141107]
["bitfinex-derivatives","ETHF0:USTF0",1756877786441,3.2078,4327.8,4327.7,1.80141107]
["bitfinex-derivatives","ETHF0:USTF0",1756877787142,3.4175,4327.8,4327.7,1.80141107]
["bitfinex-derivatives","ETHF0:USTF0",1756877788645,3.63,4327.8,4327.7,1.80141107]
["bitfinex-derivatives","ETHF0:USTF0",1756877788845,3.9359,4327.8,4327.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756877789048,0.3059,4327.7,4327.3,1.32871107]
["bitfinex-derivatives","ETHF0:USTF0",1756877789250,0.4222,4327.4,4327.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756877789548,0.7281,4327.4,4327.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756877789751,0.7281,4327.4,4327.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877790145,0.9611,4327.4,4327.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756877790352,0.7281,4327.2,4327.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756877790650,0.9611,4327.2,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877790847,0.2097,4326.7,4326.6,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756877791047,0.2097,4326.7,4326.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756877791248,0.2097,4326.7,4326.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756877791452,0.2097,4326.7,4326.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877792055,1.82381107,4326.7,4326.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756877792243,0.7281,4326.1,4325.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756877792449,0.2097,4325.6,4325.5,1.60491107]
["bitfinex-derivatives","ETHF0:USTF0",1756877792647,0.2097,4325.6,4325.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756877792648,0.7281,4325.6,4325.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756877793045,0.7281,4325.6,4325.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756877793649,0.4222,4325.6,4325.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756877793847,0.4222,4325.6,4325.5,1.91721107]
["bitfinex-derivatives","ETHF0:USTF0",1756877795058,0.7281,4325.6,4325.5,1.91721107]
["bitfinex-derivatives","ETHF0:USTF0",1756877795556,0.7281,4325.6,4325.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756877796248,0.7281,4325.6,4325.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756877797157,0.4222,4325.2,4325.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756877797357,0.4222,4325.2,4325.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756877798657,0.7281,4325.2,4325.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877798854,0.7281,4325.2,4325.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756877802156,0.4222,4325.2,4325.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877807167,0.2097,4325.2,4325.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756877817568,0.3079,4325.5,4325.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756877817767,0.5194,4325.5,4325.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877818166,0.7319,4325.5,4325.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877818667,0.424,4323.5,4323.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756877818867,5.28041807,4323.5,4323.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756877819068,5.34681807,4323.5,4323.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756877819273,2.07261807,4323.1,4323.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756877819971,2.28031334,4323.1,4323.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756877821474,2.51531334,4323.1,4323.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756877826675,2.28031334,4323.1,4323.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756877826875,2.51431334,4323.1,4323.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756877828070,0.63169527,4323.1,4323.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756877828268,3.2078,4324.0,4323.0,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756877828474,0.234,4323.7,4323.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877828674,0.43938939,4323.7,4323.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877829468,0.20538939,4323.7,4323.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877829669,0.234,4323.8,4323.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877829873,0.20540078,4323.7,4323.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756877830477,0.20540078,4323.7,4323.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877830675,3.2078,4324.0,4323.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756877830880,3.2078,4324.0,4323.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877830881,0.20543978,4323.9,4323.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877832281,0.20545068,4323.9,4323.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756877833179,3.2078,4324.0,4323.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756877833480,0.2054276,4324.0,4323.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877835084,0.4346,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877835375,0.83716602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877837085,1.15446602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877837676,1.15446602,4324.5,4324.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756877838282,1.15446602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877838982,0.60316602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877839181,0.83716602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877839381,1.15446602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877841387,0.83716602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877843586,0.60316602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877843884,0.83716602,4324.5,4324.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877844679,3.2078,4325.1,4324.4,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877844888,3.2078,4325.1,4325.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756877845086,3.59999802,4325.1,4325.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756877845681,3.79709802,4325.1,4325.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756877845883,4.11439802,4325.1,4325.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756877847291,4.11436208,4325.1,4325.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756877848185,3.2078,4325.1,4325.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756877848788,3.4084,4325.1,4325.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756877848991,3.9228,4325.1,4325.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756877853595,3.2078,4325.1,4325.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756877854396,3.2078,4325.1,4325.0,41.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756877854592,3.2078,4325.9,4325.0,45.86281]
["bitfinex-derivatives","ETHF0:USTF0",1756877854799,3.4084,4325.9,4325.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877856298,3.2078,4325.9,4325.8,1.80896102]
["bitfinex-derivatives","ETHF0:USTF0",1756877856694,3.2078,4325.9,4325.8,5.80896102]
["bitfinex-derivatives","ETHF0:USTF0",1756877856899,3.2078,4326.4,4326.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877857094,3.4084,4326.4,4326.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877857491,3.2078,4326.4,4326.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756877859893,3.9228,4326.4,4326.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756877860098,0.3977,4326.2,4326.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756877860399,0.715,4326.2,4326.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756877861103,0.715,4326.2,4326.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756877861802,0.319,4326.1,4325.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756877862002,0.3977,4326.0,4325.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877862192,1.09756102,4326.2,4325.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756877862398,0.7167,4325.8,4325.5,1.21776102]
["bitfinex-derivatives","ETHF0:USTF0",1756877862604,0.7167,4325.8,4325.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877862904,0.7167,4325.7,4325.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756877863603,0.7167,4325.7,4325.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756877865103,0.3977,4325.7,4325.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756877866205,0.1965,4325.7,4325.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756877866506,0.234,4326.2,4325.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756877866702,0.1965,4326.1,4326.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756877866906,3.5268,4326.4,4326.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756877867302,3.5268,4326.4,4326.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756877867508,3.7233,4326.4,4326.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877867694,3.9245,4326.4,4326.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877869710,3.9245,4326.4,4326.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756877870008,3.9245,4326.4,4326.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756877870409,3.6055,4326.4,4326.1,1.09756102]
["bitfinex-derivatives","ETHF0:USTF0",1756877870606,0.7167,4326.3,4326.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756877870909,0.7167,4326.3,4326.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756877872906,0.7167,4326.3,4326.1,1.09756102]
["bitfinex-derivatives","ETHF0:USTF0",1756877873209,0.7167,4326.2,4326.1,1.61116102]
["bitfinex-derivatives","ETHF0:USTF0",1756877874513,0.7167,4326.2,4326.1,1.80356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877874910,0.7167,4326.2,4326.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756877876008,5.81426102,4326.2,4325.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756877876212,0.3977,4325.5,4325.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756877876408,0.7167,4325.5,4325.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756877879716,0.7167,4325.5,4325.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756877880406,0.319,4325.9,4325.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756877880602,0.6317,4325.8,4325.7,1.80356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877880813,0.3977,4325.8,4325.7,1.80356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877881014,0.7167,4325.8,4325.7,1.80356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877882612,0.1965,4325.8,4325.7,1.80356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877882813,0.1965,4326.1,4326.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756877883018,3.4418,4326.3,4326.0,1.60946102]
["bitfinex-derivatives","ETHF0:USTF0",1756877883413,3.4418,4326.3,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877883414,0.1965,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877886923,0.7167,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877887921,0.3977,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877888717,0.7167,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877889222,0.9507,4326.2,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877889528,0.7167,4325.5,4325.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756877889712,0.7167,4325.5,4325.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877889917,0.3977,4325.5,4325.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877890320,3.2078,4326.3,4325.4,1.48536102]
["bitfinex-derivatives","ETHF0:USTF0",1756877890526,0.6317,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877890717,0.9507,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877891326,0.7167,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877891526,0.9507,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877893827,0.6317,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877895128,0.3977,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877895330,0.6317,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877896029,0.934,4326.2,4326.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756877897037,0.3977,4326.2,4326.1,1.80356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877897325,0.234,4326.2,4326.1,1.80356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877898118,3.2078,4326.3,4326.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756877899127,3.2078,4326.8,4326.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756877899427,3.2078,4326.8,4326.7,1.79356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877899630,3.2078,4326.8,4326.7,42.59356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877900626,3.2078,4326.8,4326.7,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1756877901227,3.6064,4326.8,4326.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756877902033,3.9087,4326.8,4326.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756877904022,3.6064,4326.8,4326.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756877904922,3.9087,4326.8,4326.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756877905930,3.6064,4326.8,4326.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756877907036,3.9087,4326.8,4326.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756877907931,3.9087,4326.8,4326.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756877908141,3.9087,4326.8,4326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877908735,0.7009,4326.6,4326.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756877910139,0.7009,4326.6,4326.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756877910442,0.7009,4326.6,4326.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756877912137,0.3986,4326.6,4326.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756877912434,3.4418,4326.8,4326.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756877912639,3.6472,4326.8,4326.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756877912940,3.6472,4326.8,4326.7,1.79356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877912941,0.4394,4326.8,4326.7,1.79356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877914238,0.2054,4326.8,4326.7,1.79356102]
["bitfinex-derivatives","ETHF0:USTF0",1756877916645,0.9349,4327.1,4327.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756877918736,0.7009,4327.1,4327.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756877919139,0.2054,4327.1,4327.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756877919339,3.2078,4327.3,4327.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756877919548,3.9087,4327.3,4327.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756877919733,3.9087,4327.3,4327.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756877919935,3.9087,4327.3,4326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877920444,0.3023,4327.2,4326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756877920745,0.2054,4327.0,4326.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756877921044,0.2054,4327.0,4326.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756877922341,0.5145,4327.0,4326.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756877922536,0.6939,4326.8,4326.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756877922932,0.6939,4326.5,4326.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756877923939,0.6939,4326.5,4326.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877924139,0.392,4326.5,4326.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877929947,3.5097,4326.8,4326.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877930148,0.1923,4326.6,4326.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756877931754,0.6939,4327.1,4327.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756877932044,0.392,4327.1,4327.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756877933543,3.2078,4327.3,4327.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756877933745,3.2078,4327.3,4327.2,2.06761582]
["bitfinex-derivatives","ETHF0:USTF0",1756877939349,3.2078,4327.3,4327.2,42.86761582]
["bitfinex-derivatives","ETHF0:USTF0",1756877940852,0.5349,4327.9,4327.2,42.56171582]
["bitfinex-derivatives","ETHF0:USTF0",1756877941054,0.392,4327.9,4327.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877941750,0.1923,4327.9,4327.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877941945,0.6939,4327.9,4327.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756877942158,0.6939,4327.1,4327.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756877942457,0.392,4327.1,4327.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756877943452,0.3019,4327.4,4327.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756877943654,0.4942,4327.4,4327.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756877943948,0.1923,4327.4,4327.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877944151,0.392,4327.4,4327.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877944758,0.6939,4327.4,4327.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877949260,0.392,4327.4,4327.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877949861,0.6939,4327.4,4327.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756877953359,0.6939,4327.4,4327.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756877953558,0.4102,4327.1,4327.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756877953862,0.7294,4327.1,4327.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756877954264,0.7294,4327.1,4327.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756877954865,0.4102,4327.1,4327.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756877955066,0.7294,4327.1,4327.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756877955263,2.519654,4327.1,4327.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756877957265,0.7294,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756877957567,0.7294,4326.8,4326.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756877957865,0.7294,4326.8,4326.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877959260,0.7294,4326.8,4326.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756877959460,0.7294,4326.8,4326.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877960266,3.249054,4326.8,4326.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877960766,3.22281239,4326.8,4326.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756877968668,3.22281239,4326.8,4326.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756877968871,2.70651239,4326.8,4326.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756877969071,2.519654,4326.8,4326.7,5.16752]
["bitfinex-derivatives","ETHF0:USTF0",1756877969577,2.732754,4326.8,4326.7,5.16752]
["bitfinex-derivatives","ETHF0:USTF0",1756877969778,2.732754,4326.8,4326.7,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756877970279,2.519654,4326.8,4326.7,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756877979479,2.519654,4326.8,4326.7,6.03315857]
["bitfinex-derivatives","ETHF0:USTF0",1756877981887,3.242554,4326.8,4326.7,5.83005857]
["bitfinex-derivatives","ETHF0:USTF0",1756877982076,3.242554,4326.8,4326.7,5.82935857]
["bitfinex-derivatives","ETHF0:USTF0",1756877982884,3.242554,4326.8,4326.7,6.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756877983982,3.242554,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756877984489,3.242554,4326.8,4326.7,1.82935857]
["bitfinex-derivatives","ETHF0:USTF0",1756877984690,3.242554,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756877987992,2.732754,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756877990295,2.519654,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756877990593,2.732454,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756877991290,2.519654,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756877996903,2.732454,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756877997498,2.519654,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756878000202,2.732454,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756878000508,2.519654,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756878001114,2.732454,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756878001802,2.519654,4326.8,4326.7,2.03155857]
["bitfinex-derivatives","ETHF0:USTF0",1756878002208,0.7226,4327.9,4327.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756878002410,0.7226,4327.9,4327.8,1.62325857]
["bitfinex-derivatives","ETHF0:USTF0",1756878004105,0.3042,4327.8,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878004306,0.3042,4327.8,4327.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756878004307,0.7226,4327.4,4327.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756878004914,0.7226,4327.4,4327.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756878006512,0.7226,4327.4,4327.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878006812,0.7226,4327.4,4327.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756878008117,0.7226,4327.4,4327.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756878009509,0.7226,4327.4,4327.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756878009710,0.4184,4327.4,4327.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756878010420,0.7226,4327.4,4327.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756878010806,0.7226,4327.4,4326.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756878010807,0.3042,4327.3,4326.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756878011020,0.7226,4326.4,4326.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756878012206,0.7226,4326.4,4326.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756878013319,0.6932,4326.1,4326.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878013912,0.6932,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878015322,3.212854,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878016321,3.212854,4326.1,4326.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756878018024,3.212854,4326.1,4326.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756878020125,2.915754,4326.1,4326.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756878020325,3.212854,4326.1,4326.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756878021926,2.915754,4326.1,4326.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756878022730,3.212854,4326.1,4326.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756878022922,3.212854,4326.1,4326.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756878023226,3.212854,4326.1,4326.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756878024627,2.519654,4326.1,4326.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756878024926,2.519654,4326.1,4326.0,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756878031629,2.519654,4326.1,4326.0,44.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756878048143,0.0658,4328.0,4326.0,44.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756878048144,0.3092,4327.4,4326.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756878048443,0.7214,4327.4,4327.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756878051039,3.2078,4328.2,4327.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756878051040,3.2078,4328.2,4327.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756878051238,0.1994,4327.8,4327.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756878052546,2.719054,4327.8,4327.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756878057851,2.931854,4327.8,4327.7,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756878058051,2.719054,4327.8,4327.7,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756878059551,3.241054,4327.8,4327.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756878060050,3.241054,4327.8,4327.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756878060251,3.241054,4327.8,4327.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756878060450,0.7214,4327.2,4327.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756878060650,0.7214,4327.2,4327.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756878060851,0.7214,4327.6,4327.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756878061053,0.7214,4327.6,4327.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756878061251,0.4122,4327.6,4327.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756878062444,0.4122,4327.6,4327.5,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756878063655,0.7214,4327.6,4327.5,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756878064358,0.7214,4327.6,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878064756,0.3092,4327.5,4327.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756878065059,0.7214,4327.2,4327.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878065350,0.7214,4327.2,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878065657,0.7214,4326.6,4326.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756878065863,0.4122,4326.6,4326.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756878066057,0.7214,4326.3,4326.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756878066465,0.7214,4326.3,4326.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756878068962,0.4122,4326.3,4326.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756878070361,2.931854,4326.3,4326.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756878070964,2.719054,4326.3,4326.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756878071170,2.519654,4326.3,4326.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756878071963,2.715854,4326.3,4326.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756878073461,2.715854,4326.3,4326.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756878073666,2.519654,4326.3,4326.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756878077168,2.715854,4326.3,4326.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756878079572,3.223254,4326.3,4326.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756878079766,0.7036,4326.1,4326.0,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756878080073,0.7036,4326.1,4326.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878080270,3.223254,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878082965,3.223254,4326.1,4326.0,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756878084175,3.223254,4326.1,4326.0,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756878084474,3.223254,4326.1,4326.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756878086481,3.456254,4326.1,4326.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756878091078,3.155654,4326.1,4326.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756878091372,2.922654,4326.1,4326.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756878091578,2.948854,4326.1,4326.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756878091876,3.456254,4326.1,4326.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756878092968,3.155654,4326.1,4326.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756878093173,2.715854,4326.1,4326.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756878094372,2.519654,4326.1,4326.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756878096981,2.715854,4326.1,4326.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756878101689,2.519654,4326.1,4326.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756878102387,2.519654,4326.1,4326.0,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756878103986,2.519654,4326.1,4326.0,48.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756878105084,2.519654,4326.1,4326.0,54.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756878119197,2.519654,4326.1,4326.0,50.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756878127502,2.834654,4326.1,4326.0,49.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756878127698,7.226654,4326.1,4326.0,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756878127905,7.226654,4326.1,4326.0,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1756878129004,7.226654,4326.1,4326.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878130098,7.226654,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878130402,7.226654,4326.1,4326.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878130902,7.226654,4326.1,4326.0,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756878132406,7.226654,4326.1,4326.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1756878133100,7.226654,4326.1,4326.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756878133410,2.713554,4326.1,4326.0,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756878139613,2.519654,4326.1,4326.0,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756878140195,0.3129,4327.3,4326.0,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756878140403,0.1984,4327.2,4327.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756878140601,0.1984,4327.2,4327.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756878141102,0.3913,4327.2,4327.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756878142110,0.7042,4327.6,4327.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756878143003,0.7042,4327.6,4327.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756878143508,3.223854,4327.6,4327.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878144106,0.3129,4327.5,4327.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878144309,0.3129,4327.4,4327.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756878144507,0.7042,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878144705,0.3913,4326.5,4326.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878145010,0.7042,4326.2,4326.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756878145318,0.7042,4326.2,4326.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756878145612,0.7042,4326.2,4326.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756878146110,0.3129,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878146311,0.7042,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878146800,0.7042,4326.1,4326.0,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878147202,0.7042,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878148511,0.7042,4326.1,4326.0,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878149011,0.7042,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878149210,0.7042,4326.1,4326.0,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878149806,0.7042,4326.1,4326.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756878150314,3.223854,4326.1,4326.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756878152511,3.223854,4326.1,4326.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756878152816,0.7042,4325.6,4325.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878153009,0.9372,4325.6,4325.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878155414,3.456854,4325.6,4325.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756878156115,0.3129,4325.5,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878156316,0.7042,4325.2,4325.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756878156517,0.7042,4325.2,4325.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756878156811,0.3913,4325.2,4325.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756878159120,0.1984,4325.2,4325.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756878163724,0.1984,4325.2,4325.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756878164723,0.5252,4325.5,4325.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756878164924,0.9307,4325.5,4325.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878166014,0.9307,4325.5,4325.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878166615,0.2922,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878166817,0.4055,4324.2,4324.1,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756878167023,0.6977,4324.2,4324.1,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756878167319,0.6977,4324.2,4324.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878167628,0.4055,4324.2,4324.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878169726,0.2085,4324.2,4324.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878172428,0.233,4324.5,4324.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756878172630,3.9055,4325.0,4324.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878172928,4.73816363,4325.0,4324.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878173124,4.50516363,4325.0,4324.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878173329,4.73816363,4325.0,4324.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878174325,4.21296363,4325.0,4324.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878174531,0.233,4325.1,4325.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756878174830,0.233,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878174831,0.4415,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878175030,0.2085,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878175332,1.29808853,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878175535,1.00588853,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878175728,1.29808853,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878175932,3.81774253,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878176429,3.52554253,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878176834,2.925154,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878177825,3.158154,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878178336,2.925154,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878180232,2.519654,4325.1,4325.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878182739,2.519654,4325.1,4325.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756878182934,2.519654,4325.1,4325.0,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1756878183136,2.519654,4325.1,4325.0,5.31941]
["bitfinex-derivatives","ETHF0:USTF0",1756878183335,2.519654,4325.1,4325.0,5.505861]
["bitfinex-derivatives","ETHF0:USTF0",1756878183539,0.2085,4326.4,4326.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878183836,0.4055,4326.4,4326.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878184338,0.6977,4326.4,4326.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878185438,0.4055,4326.4,4326.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878186433,0.1169,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878186634,0.4055,4323.6,4323.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756878186842,0.4055,4323.6,4323.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756878187040,0.2085,4323.6,4323.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756878187233,0.1155,4323.8,4323.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1756878187428,0.324,4323.8,4323.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756878187630,0.324,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878187934,0.521,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878190440,3.040654,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878198348,3.354054,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878200046,3.040654,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878201443,3.354054,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878202048,3.040654,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878203545,3.354054,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878203949,3.238554,4323.8,4323.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756878209552,3.238554,4323.8,4323.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878213652,2.925154,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878213951,3.474554,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878214656,3.161154,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878214854,2.925154,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878215158,2.519654,4323.8,4323.7,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1756878216858,2.935854,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878218560,2.728754,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878220858,2.519654,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878228165,2.729554,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878228469,3.238654,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756878232171,3.238654,4323.8,4323.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756878232574,3.238654,4323.8,4323.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756878236268,2.932554,4323.8,4323.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756878236469,2.519654,4323.8,4323.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756878237077,2.519654,4323.8,4323.7,44.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756878237471,2.519654,4323.8,4323.7,50.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756878241180,2.825754,4323.8,4323.7,49.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756878241383,3.238654,4323.8,4323.7,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756878241575,3.238654,4323.8,4323.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756878241881,7.238654,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878242379,7.704934,4323.8,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756878242677,2.729554,4323.8,4323.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756878242873,3.238654,4323.8,4323.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756878244282,2.519654,4323.8,4323.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756878245784,2.729554,4323.8,4323.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756878247980,2.932554,4323.8,4323.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756878248482,3.238654,4323.8,4323.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756878248687,3.238654,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756878250786,3.238654,4323.8,4323.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756878251381,0.716,4323.7,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756878251686,0.3155,4323.6,4323.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756878251874,0.716,4323.3,4323.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756878252079,0.716,4323.3,4323.2,41.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756878253587,0.716,4323.3,4323.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756878253981,0.716,4323.3,4323.2,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756878254281,0.716,4323.3,4323.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756878255280,3.235654,4323.3,4323.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756878256691,3.235654,4323.3,4323.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756878258291,3.235654,4323.3,4323.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756878266291,3.235654,4323.3,4323.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756878266500,3.235654,4323.3,4323.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756878269098,2.920154,4323.3,4323.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756878271597,2.519654,4323.3,4323.2,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756878271992,2.519654,4323.3,4323.2,45.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756878277010,2.519654,4323.3,4323.2,51.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756878277413,2.519654,4323.3,4323.2,47.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756878293822,0.6351,4324.7,4324.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756878294025,0.9238,4324.7,4324.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756878294222,0.6351,4324.7,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878294422,0.6898,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878295324,0.6898,4324.6,4324.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756878296930,3.209454,4324.6,4324.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756878297527,3.209454,4324.6,4324.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756878297730,7.209454,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878299328,3.209454,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878299527,3.209454,4324.6,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756878300832,3.209454,4324.6,4324.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756878301034,3.443454,4324.6,4324.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756878301332,3.443454,4324.6,4324.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756878301531,3.443454,4324.6,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878301830,0.6898,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878302534,0.6898,4324.5,4324.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756878304433,0.6898,4324.5,4324.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756878304935,0.6898,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878305435,3.209454,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878306337,7.81495744,4324.5,4323.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756878306538,0.6898,4323.8,4323.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756878307438,0.6898,4323.8,4323.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756878307936,0.4011,4323.8,4323.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756878310236,2.920754,4323.8,4323.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756878312032,3.236554,4323.8,4323.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756878315634,3.236554,4323.8,4323.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756878316532,2.920754,4323.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878316733,0.4008,4323.2,4323.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756878316938,0.9506,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756878317530,0.7166,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756878317732,0.4008,4322.1,4322.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756878317939,0.7166,4322.1,4322.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756878319540,0.7166,4322.1,4322.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756878320342,3.236254,4322.1,4322.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756878321345,3.236254,4322.1,4322.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756878322046,3.236254,4322.1,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878322246,0.7166,4322.0,4321.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756878323347,0.7166,4322.0,4321.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756878325345,3.236254,4322.0,4321.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756878325845,3.236254,4322.0,4321.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756878326048,2.920454,4322.0,4321.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756878326441,2.519654,4322.0,4321.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756878333545,3.236254,4322.0,4321.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756878333751,2.920454,4322.0,4321.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756878335243,2.519654,4322.0,4321.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756878335548,2.519654,4322.0,4321.9,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756878344055,3.238254,4322.0,4321.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756878344262,3.238254,4322.0,4321.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756878345061,3.238254,4322.0,4321.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756878351865,2.933854,4322.0,4321.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756878352669,2.721654,4322.0,4321.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756878354367,2.519654,4322.0,4321.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756878359082,2.519654,4322.0,4321.9,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1756878367496,0.5064,4323.3,4323.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756878367697,0.9526,4323.3,4323.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756878367897,0.9526,4323.3,4323.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756878367898,0.9526,4323.3,4323.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756878368493,0.9526,4323.3,4323.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756878368691,0.4142,4323.1,4323.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756878368894,0.7186,4323.1,4323.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756878370798,3.238254,4323.1,4323.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756878371700,3.238254,4323.1,4323.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756878374895,2.721654,4323.1,4323.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756878375097,2.519654,4323.1,4323.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756878375398,2.725454,4323.1,4323.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756878376297,2.519654,4323.1,4323.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756878376998,2.519654,4323.1,4323.0,41.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756878377498,0.2058,4324.1,4324.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756878377698,0.2058,4324.1,4324.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756878377903,0.246,4324.1,4324.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756878378105,0.246,4324.1,4324.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756878379500,3.2329,4324.8,4324.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756878379700,0.3144,4324.7,4324.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756878381005,0.0804,4324.7,4324.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756878381203,0.3144,4324.7,4324.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756878381609,0.3395,4324.7,4324.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756878381811,0.3144,4324.7,4324.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756878383107,0.0402,4325.1,4325.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756878383315,3.2078,4325.5,4325.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756878383513,0.234,4325.4,4325.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756878383717,0.234,4325.4,4325.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756878383718,0.2742,4325.4,4325.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756878383911,0.2742,4325.4,4325.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756878384100,0.0402,4325.4,4325.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756878384306,0.234,4325.6,4325.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756878384506,0.234,4325.6,4325.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756878384815,0.0804,4325.6,4325.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756878386308,2.600054,4325.6,4325.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756878392307,0.0251,4325.5,4325.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756878392512,0.1055,4325.1,4325.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756878393014,2.625154,4325.6,4325.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756878393215,2.834054,4325.6,4325.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756878394718,2.600054,4325.6,4325.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756878394917,2.519654,4325.6,4325.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756878407424,2.519654,4325.6,4325.5,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756878408019,0.2588,4326.8,4326.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756878408221,0.0794,4326.6,4326.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756878411242,0.0794,4326.6,4326.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756878411441,2.599054,4326.6,4326.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756878412136,2.559354,4326.6,4326.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756878412738,2.519654,4326.6,4326.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756878414641,2.519654,4326.6,4326.5,41.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756878420947,2.599054,4326.6,4326.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756878422945,0.0248,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878423150,0.0794,4326.1,4326.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756878423351,0.0794,4326.1,4326.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756878423549,0.0794,4326.1,4326.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756878423750,0.1042,4326.1,4326.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756878424053,0.1042,4326.1,4326.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756878424952,0.0794,4326.1,4326.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756878425245,2.599054,4326.1,4326.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756878428854,2.599054,4326.1,4326.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756878433455,2.623854,4326.1,4326.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756878436743,2.599054,4326.1,4326.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756878437351,2.519654,4326.1,4326.0,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756878440046,3.4809,4327.1,4327.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756878440454,3.5218,4327.1,4327.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756878441257,0.0391,4327.1,4327.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756878442857,0.08,4327.1,4327.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756878443250,2.599654,4327.1,4327.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756878443450,2.558754,4327.1,4327.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756878444959,2.519654,4327.1,4327.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756878449156,2.519654,4327.1,4327.0,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756878455662,2.519654,4327.1,4327.0,45.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756878458869,2.559154,4327.1,4327.0,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756878460768,2.623354,4327.1,4327.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756878460957,0.079,4326.9,4326.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878461163,0.1037,4326.9,4326.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756878461373,0.1037,4326.9,4326.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878461664,0.0794,4326.7,4326.5,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756878461869,0.1042,4326.7,4326.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756878462464,0.1042,4326.7,4326.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756878462465,0.0794,4326.7,4326.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756878463966,0.0794,4326.7,4326.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756878466172,0.0397,4326.7,4326.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756878466368,3.2326,4327.5,4326.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756878466668,0.2727,4327.1,4327.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756878468573,2.792354,4327.1,4327.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756878469275,2.559354,4327.1,4327.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756878469477,2.519654,4327.1,4327.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756878469876,2.519654,4327.1,4327.0,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756878470374,2.519654,4327.1,4327.0,48.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756878471169,2.519654,4327.1,4327.0,45.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756878475180,2.519654,4327.1,4327.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756878480485,2.559354,4327.1,4327.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756878480686,2.519654,4327.1,4327.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756878486091,2.519654,4327.1,4327.0,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756878486399,2.623854,4327.1,4327.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756878486696,0.079,4326.8,4326.6,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1756878486892,0.1037,4326.8,4326.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756878487895,0.079,4326.8,4326.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756878488095,0.079,4326.8,4326.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756878489898,0.079,4326.8,4326.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756878490289,2.598654,4326.8,4326.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756878490798,2.559154,4326.8,4326.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756878493296,2.519654,4326.8,4326.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756878493494,2.519654,4326.8,4326.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756878493694,2.519654,4326.8,4326.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1756878495090,2.519654,4326.8,4326.7,41.728]
["bitfinex-derivatives","ETHF0:USTF0",1756878496002,2.519654,4326.8,4326.7,45.728]
["bitfinex-derivatives","ETHF0:USTF0",1756878497204,0.59441046,4326.8,4326.7,45.728]
["bitfinex-derivatives","ETHF0:USTF0",1756878498397,0.59441046,4326.8,4326.7,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1756878498598,0.59441046,4326.8,4326.7,41.728]
["bitfinex-derivatives","ETHF0:USTF0",1756878501202,0.59441046,4326.8,4326.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756878501805,0.59441046,4326.8,4326.7,41.728]
["bitfinex-derivatives","ETHF0:USTF0",1756878510617,0.59441046,4326.8,4326.7,45.728]
["bitfinex-derivatives","ETHF0:USTF0",1756878512319,0.59441046,4326.8,4326.7,51.063]
["bitfinex-derivatives","ETHF0:USTF0",1756878513315,0.59441046,4326.8,4326.7,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1756878513516,0.59441046,4326.8,4326.7,48.90456723]
["bitfinex-derivatives","ETHF0:USTF0",1756878513716,0.59441046,4326.8,4326.7,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1756878517219,0.59441046,4326.8,4326.7,41.728]
["bitfinex-derivatives","ETHF0:USTF0",1756878524922,4.69701046,4326.8,4326.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756878525922,0.0244,4326.7,4326.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756878526124,4.82553046,4326.8,4326.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756878526125,0.1026,4326.4,4326.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756878526316,0.0782,4326.4,4326.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756878527028,0.0782,4326.4,4326.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756878528822,0.0782,4326.4,4326.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756878531032,0.0391,4326.4,4326.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756878531523,0.0391,4326.6,4326.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756878531723,0.0391,4326.6,4326.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756878533527,0.63351046,4326.6,4326.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756878537624,0.67261046,4326.6,4326.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756878540426,0.67261046,4326.6,4326.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756878540622,0.67261046,4326.6,4326.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756878541426,0.67261046,4326.6,4326.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756878542326,0.59441046,4326.6,4326.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756878554145,0.69901046,4326.6,4326.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756878554354,1.30021436,4326.6,4326.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756878554555,0.078,4326.2,4326.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878555550,0.039,4326.2,4326.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756878556048,0.078,4326.2,4326.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756878558448,0.143,4326.7,4326.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756878558653,0.143,4326.7,4326.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756878558654,0.221,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878558849,0.221,4326.7,4326.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756878558850,0.2454,4326.7,4326.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756878559053,0.82198616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878559254,0.67898616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878562557,0.91198616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878562953,0.93638616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878564860,0.91198616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878567656,0.67898616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878567864,0.91198616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878568461,0.91198616,4326.7,4326.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756878577073,0.91198616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878577273,0.93638616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878577474,0.70338616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878577773,0.93638616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878577962,0.93638616,4326.7,4326.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756878578162,0.91198616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878578872,0.93638616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878579174,0.93638616,4326.7,4326.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756878581479,0.91198616,4326.7,4326.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756878583380,0.91198616,4326.7,4326.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756878584275,0.87298616,4326.7,4326.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756878585274,0.83398616,4326.7,4326.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756878587379,0.60098616,4326.7,4326.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756878587683,3.4408,4327.1,4327.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756878587879,4.0418573,4327.1,4327.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756878588282,4.1455573,4327.1,4327.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756878588482,4.1455573,4327.1,4327.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756878588982,0.079,4326.6,4326.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756878589180,0.312,4326.6,4326.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756878589379,4.14534847,4326.6,4326.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756878589577,0.0395,4326.2,4326.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878589776,0.0395,4326.2,4326.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878590377,0.079,4326.2,4326.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878590583,0.67971788,4326.2,4326.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878592785,0.70441788,4326.2,4326.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756878593178,0.1037,4325.7,4325.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756878593378,0.3347,4325.7,4325.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756878593680,0.93527061,4325.7,4325.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756878594284,0.91057061,4325.7,4325.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756878594576,0.91057061,4325.7,4325.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878595080,0.31,4325.7,4325.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878595586,0.312,4325.7,4325.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878595787,0.312,4325.7,4325.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878597489,0.2725,4325.7,4325.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878601385,3.2078,4325.9,4325.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756878601593,0.233,4325.8,4325.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878601788,0.312,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878602992,1.5306739,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878603195,1.5059739,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878603395,0.90641046,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878606195,0.90641046,4325.8,4325.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878606495,0.67341046,4325.8,4325.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878606795,0.82741046,4325.8,4325.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878608296,0.90381046,4325.8,4325.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756878608599,0.90381046,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878609995,4.11161046,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878612994,3.87861046,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878613196,4.11161046,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878614193,4.71099319,4325.8,4325.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756878616097,4.73599319,4325.8,4325.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756878616393,0.105,4325.4,4325.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878616591,0.338,4325.4,4325.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878616796,0.93738273,4325.4,4325.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878620593,0.91238273,4325.4,4325.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756878623801,0.83238273,4325.4,4325.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756878624896,0.59938273,4325.4,4325.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756878625104,0.70583342,4325.7,4325.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878625297,0.93883342,4325.7,4325.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878625696,0.91383342,4325.7,4325.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878625892,0.1045,4325.2,4325.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878626101,0.93833342,4325.2,4325.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878626298,0.91343342,4325.2,4325.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756878627300,0.91343342,4325.2,4325.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756878628606,0.91343342,4325.2,4325.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756878634210,0.91343342,4325.2,4325.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756878634412,0.93833342,4325.2,4325.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756878635613,0.91343342,4325.2,4325.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756878638119,0.91343342,4325.2,4325.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756878642319,0.51363342,4325.2,4325.1,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1756878642512,0.233,4325.2,4325.1,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1756878642712,0.233,4325.2,4325.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756878644822,3.2078,4325.3,4325.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756878645030,0.233,4325.2,4325.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756878650024,3.2078,4325.3,4325.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756878650221,30.532,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878650522,30.765,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878651620,31.35941046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878652719,31.12641046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878652923,31.35941046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878654020,31.12641046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878654327,31.35941046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878654728,0.59441046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878654928,0.82741046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878656226,0.59441046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878656426,0.82741046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878657229,0.59441046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878658527,0.27421046,4326.0,4325.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878658732,0.27421046,4326.0,4325.9,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878659425,0.5224,4325.5,4325.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878659626,0.8382,4325.5,4325.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878659930,0.8382,4325.5,4325.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756878660130,0.8382,4325.5,4325.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756878660323,0.66991046,4325.4,4325.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756878660525,0.98571046,4325.4,4325.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756878660724,0.98571046,4325.4,4325.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756878661426,0.7115,4325.3,4325.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756878661622,0.7115,4325.3,4325.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878662025,0.7115,4325.3,4325.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878665234,0.98571046,4325.3,4325.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878667033,0.79261046,4325.3,4325.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878667436,0.98571046,4325.3,4325.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756878667635,0.98571046,4325.3,4325.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756878668140,0.98571046,4325.3,4324.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756878668438,0.5184,4324.8,4324.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756878668633,0.7115,4324.8,4324.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756878669238,0.7115,4324.8,4324.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756878670033,0.7115,4324.8,4324.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756878670232,0.3158,4324.7,4324.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756878670442,0.3957,4324.2,4324.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756878670639,0.7115,4324.2,4324.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756878671042,0.7115,4324.2,4324.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756878674638,0.1184,4324.0,4323.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756878674948,0.2926,4323.8,4323.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756878675144,0.6968,4323.7,4323.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756878675747,0.6968,4323.7,4323.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756878676251,0.6968,4323.7,4323.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756878676439,0.6968,4323.7,4323.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1756878676646,0.6968,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878677747,0.6968,4323.7,4323.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1756878677946,0.6968,4323.7,4323.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756878678147,0.9298,4323.7,4323.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756878678753,0.9298,4323.7,4323.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756878680751,0.9298,4323.7,4323.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1756878681058,0.9298,4323.7,4323.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756878681355,0.4948,4323.7,4323.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756878681555,0.7278,4323.7,4323.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756878681751,0.7278,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878682257,0.9298,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878684957,0.6968,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878685259,0.7278,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878686356,0.9298,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878687259,0.6968,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878687451,0.9298,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878688259,0.6968,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878688558,0.9298,4323.7,4323.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878688746,0.9298,4323.7,4323.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756878689660,0.6372,4323.7,4323.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756878689865,0.6968,4323.6,4323.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756878690357,0.97101046,4323.6,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878690558,0.4042,4323.3,4323.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878690860,0.6968,4323.3,4323.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878694160,0.6968,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878694349,0.5226,4323.0,4322.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756878694555,0.8152,4323.0,4322.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756878695354,1.08941046,4323.0,4322.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756878695555,1.08941046,4323.0,4322.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756878696361,0.97101046,4323.0,4322.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878696562,1.20401046,4323.0,4322.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878698865,0.27421046,4323.0,4322.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756878699762,0.27421046,4323.0,4322.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756878702356,0.27421046,4323.0,4322.9,5.27101767]
["bitfinex-derivatives","ETHF0:USTF0",1756878702560,0.27421046,4323.0,4322.9,9.50233767]
["bitfinex-derivatives","ETHF0:USTF0",1756878702762,0.27421046,4323.0,4322.9,9.27101767]
["bitfinex-derivatives","ETHF0:USTF0",1756878706167,0.27421046,4323.0,4322.9,9.50401767]
["bitfinex-derivatives","ETHF0:USTF0",1756878709573,0.27421046,4323.0,4322.9,9.26122449]
["bitfinex-derivatives","ETHF0:USTF0",1756878709971,0.27421046,4323.0,4322.9,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756878710173,0.27421046,4323.0,4322.9,9.26122449]
["bitfinex-derivatives","ETHF0:USTF0",1756878715671,0.27421046,4323.0,4322.9,5.26122449]
["bitfinex-derivatives","ETHF0:USTF0",1756878719980,0.99261046,4323.0,4322.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756878720275,0.99261046,4323.0,4322.9,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756878720479,0.27421046,4323.0,4322.9,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756878720978,0.78531046,4323.0,4322.9,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756878723878,0.27421046,4323.0,4322.9,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756878727582,0.78531046,4323.0,4322.9,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756878727973,0.48521046,4323.0,4322.9,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756878728174,0.99261046,4323.0,4322.9,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756878728378,1.11151046,4323.0,4322.9,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756878728777,1.11151046,4323.0,4322.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1756878728978,1.11151046,4323.0,4322.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756878729377,1.11151046,4323.0,4322.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756878729579,0.99261046,4323.0,4322.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756878733079,0.99261046,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878733386,0.3198,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878733592,0.7345,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878734280,3.2078,4322.9,4322.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756878734281,0.3198,4322.8,4322.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756878734578,0.79611046,4323.0,4322.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878734787,1.13131046,4323.0,4322.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878734978,2.23013495,4323.0,4322.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756878735382,2.23013495,4323.0,4322.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878735774,2.23013495,4323.0,4322.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756878735986,2.23013495,4323.0,4322.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878736386,0.2021,4322.4,4322.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756878736680,0.39681046,4323.0,4322.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756878736986,0.39681046,4323.0,4322.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878736987,0.5219,4322.9,4322.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878737687,0.7345,4322.9,4322.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878737987,1.83332449,4322.9,4322.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756878739382,1.83332449,4322.9,4322.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878741693,0.7345,4322.9,4322.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878742390,0.7345,4322.9,4322.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756878742590,0.7345,4322.9,4322.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878742789,0.5219,4322.9,4322.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878743591,0.3198,4323.2,4322.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756878743786,0.5219,4323.2,4323.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878743993,0.5219,4323.2,4322.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756878743994,0.2021,4322.7,4322.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878744193,0.7345,4322.7,4322.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756878745090,0.7345,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878745091,0.4424,4322.5,4322.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756878745290,0.7345,4322.4,4322.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756878745495,0.7345,4322.4,4322.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756878745888,0.7345,4322.4,4322.3,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756878746395,0.7345,4322.4,4322.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756878746795,0.5219,4322.4,4322.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756878749197,0.2021,4322.4,4322.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756878749493,0.27421046,4322.6,4322.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756878749704,0.27421046,4322.6,4322.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756878751198,0.47631046,4322.6,4322.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756878751400,0.79611046,4322.6,4322.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756878752100,0.27421046,4322.6,4322.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756878756504,0.7345,4323.9,4323.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756878756704,1.33745346,4323.9,4323.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756878757198,0.4147,4323.6,4323.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756878757396,0.5219,4323.6,4323.5,4.98652449]
["bitfinex-derivatives","ETHF0:USTF0",1756878757598,0.3198,4323.6,4323.5,4.98652449]
["bitfinex-derivatives","ETHF0:USTF0",1756878758102,0.7345,4323.6,4323.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756878758290,0.7345,4323.6,4323.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756878758495,0.3198,4323.9,4323.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756878758695,0.7345,4324.4,4324.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756878758891,1.33749848,4324.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878759103,0.4147,4324.1,4324.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756878759303,0.7345,4324.1,4324.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756878760712,0.7345,4324.1,4324.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756878760899,0.3198,4324.1,4324.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756878761200,0.5373,4324.5,4324.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756878761403,0.8571,4324.5,4324.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756878761607,0.8571,4324.5,4324.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756878762503,0.6445,4324.5,4324.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756878763404,0.5289,4325.0,4324.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756878763708,0.5289,4325.0,4324.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756878763907,0.842,4325.0,4324.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756878766901,0.842,4325.0,4324.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756878767608,0.842,4325.0,4324.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756878768010,0.842,4325.0,4324.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756878769909,0.842,4325.0,4324.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756878772118,0.3131,4324.9,4324.5,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756878772319,0.7194,4324.6,4324.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756878773827,0.4063,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878774015,0.7194,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878775621,0.7194,4324.1,4324.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756878781223,0.7194,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878781423,0.5234,4323.5,4323.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756878781629,0.3131,4323.5,4323.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756878782330,0.1188,4324.0,4323.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756878782628,0.8382,4324.0,4323.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756878784522,0.8382,4324.0,4323.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756878784930,0.8382,4324.0,4323.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756878785133,0.8382,4324.0,4323.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756878785632,0.8382,4324.0,4323.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756878785832,0.8382,4324.0,4323.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878786532,0.8382,4324.0,4323.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756878786731,0.8382,4324.0,4323.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756878786936,0.8382,4324.0,4323.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756878787235,0.8382,4324.0,4323.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756878787833,0.8382,4324.0,4323.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756878788128,0.8382,4324.0,4323.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756878790130,0.8382,4324.0,4323.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756878792537,0.8382,4324.0,4323.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756878793140,0.8382,4324.0,4323.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756878794834,0.8382,4324.0,4323.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756878799040,0.8382,4324.0,4323.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878799244,0.5234,4324.0,4323.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878799447,0.3131,4324.0,4323.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878800247,0.3131,4324.0,4323.9,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756878801146,0.2991,4324.4,4323.9,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756878801347,0.6741,4324.5,4324.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756878801646,1.13075139,4324.5,4324.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756878801849,1.13075139,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878802048,1.42985139,4324.5,4324.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756878803145,1.42985139,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878803749,1.42985139,4324.5,4324.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756878804248,1.42985139,4324.5,4324.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756878805047,1.09975139,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878805351,0.4961,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878806451,0.2991,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878806650,0.4961,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878809254,0.1226,4325.0,4324.4,4.95063999]
["bitfinex-derivatives","ETHF0:USTF0",1756878809458,0.1226,4325.0,4324.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756878809459,0.2991,4325.0,4324.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756878809757,0.4961,4325.0,4324.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756878810152,0.1226,4325.5,4325.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756878810352,0.6187,4325.5,4325.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756878810554,0.1219,4326.0,4325.4,5.26845284]
["bitfinex-derivatives","ETHF0:USTF0",1756878810856,0.4961,4325.8,4325.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756878811157,0.4961,4325.8,4325.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878818965,0.2991,4325.8,4325.7,2.06065284]
["bitfinex-derivatives","ETHF0:USTF0",1756878819257,3.2078,4326.4,4325.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756878819258,0.2991,4326.4,4325.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756878819461,0.8293,4327.0,4326.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756878822661,0.8293,4327.0,4326.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756878826062,0.8293,4327.0,4326.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756878826266,0.8293,4327.0,4326.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756878827665,0.1165,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756878827968,0.7031,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878830167,0.7031,4326.4,4326.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756878831163,0.7031,4326.4,4326.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756878833871,0.4977,4326.4,4326.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756878835780,0.2954,4326.4,4326.3,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756878837575,0.4977,4326.4,4326.3,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756878840670,0.2954,4326.9,4326.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756878840872,0.4977,4327.4,4327.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756878841178,0.7031,4327.4,4327.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756878841377,1.30614228,4327.4,4327.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756878842175,0.1165,4327.0,4326.8,1.62825851]
["bitfinex-derivatives","ETHF0:USTF0",1756878842474,0.5242,4327.0,4326.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756878842682,0.8196,4326.5,4326.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756878843274,0.8196,4326.5,4326.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756878843475,0.4077,4325.6,4325.3,1.43436723]
["bitfinex-derivatives","ETHF0:USTF0",1756878843779,0.4077,4325.6,4324.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756878843780,3.2078,4325.4,4325.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756878843978,0.61214735,4325.3,4325.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756878844684,1.70940586,4325.3,4325.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756878845287,1.09725851,4325.3,4325.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756878846785,1.09945851,4325.3,4325.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756878847078,5.09945851,4325.3,4324.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756878847283,0.0022,4323.6,4323.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756878847484,4.54525851,4323.6,4323.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756878847682,4.54525851,4323.6,4323.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756878847984,4.54525851,4323.6,4323.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756878849485,3.448,4323.6,4323.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756878854782,3.447,4323.6,4323.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756878855085,3.447,4323.6,4323.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756878856077,3.447,4323.6,4323.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756878857888,3.21,4323.6,4323.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756878858184,3.447,4323.6,4323.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756878858787,3.447,4323.6,4323.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756878859290,7.4033571,4323.6,4323.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756878859489,3.2078,4323.1,4323.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756878859789,3.4448,4323.1,4323.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756878861494,3.4448,4323.1,4323.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756878861992,3.2078,4323.1,4323.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756878862184,3.4448,4323.1,4323.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756878863086,3.2078,4323.1,4323.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756878863284,3.4448,4323.1,4323.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756878865095,3.2078,4323.1,4323.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756878865395,3.4448,4323.1,4323.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756878866992,3.4448,4323.1,4322.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756878867194,3.4448,4323.1,4322.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756878867195,3.2078,4322.9,4322.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756878867489,3.2078,4322.9,4322.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756878867689,3.4448,4322.9,4322.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756878869489,4.54400857,4322.9,4322.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756878871299,4.30700857,4322.9,4322.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756878871498,4.54400857,4322.9,4322.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756878872997,4.30700857,4322.9,4322.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756878873308,1.33620857,4322.8,4322.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756878875405,3.2078,4322.9,4322.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756878875597,4.05759932,4322.9,4322.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756878877403,3.82059932,4322.9,4322.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756878877606,4.05659932,4322.9,4322.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756878881207,3.82059932,4322.9,4322.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756878881409,4.05659932,4322.9,4322.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756878881602,0.84879932,4322.9,4322.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756878881807,0.61279932,4322.9,4322.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756878883205,0.61279932,4322.9,4322.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756878883397,0.61439932,4322.9,4322.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756878887413,0.61439932,4322.9,4322.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756878888209,0.61439932,4322.9,4322.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756878890617,1.94960789,4322.9,4322.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756878890915,10.48794646,4322.9,4321.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756878891120,1.10080857,4321.3,4321.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756878891511,0.0016,4321.3,4321.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756878891711,3.2094,4321.3,4321.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878894011,0.0008,4321.3,4321.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878894512,0.237,4321.5,4321.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756878894818,3.2078,4321.9,4321.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756878895020,0.85882536,4321.8,4321.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878895212,0.2386,4321.8,4321.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878895412,0.0016,4321.8,4321.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878895714,0.2386,4321.8,4321.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878896117,0.0016,4321.8,4321.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878896420,0.2386,4321.8,4321.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878897121,0.2378,4321.8,4321.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878897320,3.2078,4321.9,4321.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756878897520,3.2086,4321.9,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878897719,3.4456,4321.9,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878897917,3.2086,4321.9,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878898114,0.237,4321.9,4321.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878899125,3.2078,4322.4,4321.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756878899315,3.2078,4322.4,4321.6,1.34358147]
["bitfinex-derivatives","ETHF0:USTF0",1756878899316,0.2378,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878899821,0.2386,4322.3,4322.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756878900022,0.0016,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878900224,0.2386,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878900614,0.0008,4322.3,4322.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756878900815,4.85900338,4322.3,4321.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756878901018,0.0016,4321.1,4321.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756878901220,0.2416,4321.1,4321.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756878901414,0.2416,4321.1,4321.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756878902821,0.2416,4321.1,4321.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756878903120,0.2416,4321.1,4321.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756878903321,0.2416,4321.1,4321.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756878903525,0.2416,4321.1,4321.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756878904724,0.2416,4321.1,4321.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756878905428,0.2406,4321.1,4321.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756878905630,3.2078,4320.8,4319.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756878905923,4.55298147,4319.1,4318.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756878906120,1.34518147,4318.8,4318.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756878906315,3.214,4318.6,4318.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756878906528,3.214,4318.6,4318.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756878907117,3.214,4318.6,4318.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756878907317,4.79858147,4318.6,4318.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756878907523,3.214,4318.6,4318.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756878907828,3.455,4318.6,4318.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756878909123,3.214,4318.6,4318.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756878909326,3.455,4318.6,4318.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756878909820,3.214,4318.6,4318.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756878910027,3.455,4318.6,4318.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756878911419,3.455,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878912130,3.214,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878912327,3.455,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878913420,3.4488,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878914532,3.2097,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878914831,3.2078,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878915028,3.4488,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878915924,3.4507,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878916131,3.4526,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878916324,3.4488,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878916524,3.2078,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878917231,3.4488,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878918035,3.4507,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878918429,3.4526,4318.6,4318.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756878918832,3.2116,4319.6,4319.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756878919027,3.4526,4319.6,4319.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756878919335,3.2116,4319.6,4319.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756878919536,3.4488,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878920224,3.4507,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878920426,3.4488,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878920635,3.2078,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878920831,3.4488,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878921133,3.2097,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878921329,3.4488,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878921633,3.4516,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878921932,3.2116,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878922133,3.4516,4319.6,4319.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756878922327,0.0012,4319.0,4318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756878922532,0.005,4318.5,4318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756878922731,0.2448,4318.5,4318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756878922926,0.2448,4318.5,4318.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756878925130,0.0038,4318.5,4318.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756878925434,0.0038,4318.5,4318.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878925630,0.2429,4318.5,4318.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878926427,0.0019,4318.5,4318.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878926833,0.241,4318.5,4318.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878927134,0.2426,4318.5,4318.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878927527,0.0016,4318.5,4318.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878927728,0.241,4318.5,4318.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878927934,0.1173,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878928131,0.3583,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878928333,0.73674132,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878928528,0.1157,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878928729,0.3567,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878929035,0.1157,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878929941,0.1173,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878931732,0.1189,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878933231,0.7397181,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878934437,0.7365181,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878934637,0.9775181,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878936135,0.7365181,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878936335,0.9775181,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878936533,0.7365181,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878942042,0.1157,4318.7,4318.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756878943645,3.2078,4319.3,4319.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878943948,0.4906,4319.1,4318.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756878944143,0.3738,4318.7,4318.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756878947139,4.6148,4318.7,4318.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756878947344,3.2078,4318.3,4318.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756878947541,3.2078,4318.3,4318.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878947743,3.5816,4318.3,4318.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878955553,4.79988027,4318.3,4318.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756878955754,4.68308027,4318.3,4318.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756878956652,4.68308027,4318.3,4318.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878959560,0.3738,4318.1,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756878959766,0.1869,4318.1,4318.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756878959964,4.30928027,4318.3,4318.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756878960369,4.30928027,4318.3,4318.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756878960560,0.1869,4318.2,4318.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878962471,3.2078,4318.3,4318.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756878962676,3.2078,4318.3,4318.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878963373,0.239,4318.5,4318.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756878964064,0.4259,4318.5,4318.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878964265,0.1869,4318.5,4318.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878965667,1.10148027,4318.7,4318.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756878965864,1.28838027,4318.7,4318.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878966067,1.47528027,4318.7,4318.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878968270,0.3738,4318.7,4318.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878969473,0.4903,4318.7,4318.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756878969676,0.4903,4318.7,4318.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756878970480,0.3738,4318.7,4318.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756878970975,0.3738,4318.7,4318.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878974485,0.99768448,4318.7,4318.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756878974781,1.11528448,4318.7,4318.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756878975383,1.35428448,4318.7,4318.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756878975577,1.35428448,4318.7,4318.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756878975978,1.35450352,4318.7,4318.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756878976282,0.3764,4318.2,4318.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756878976878,0.3764,4318.2,4318.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756878977180,0.3764,4318.2,4318.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878977685,1.1179725,4318.2,4318.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878979276,1.1179725,4318.2,4318.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756878982186,0.3764,4317.2,4317.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878982382,0.3764,4317.2,4316.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878982383,0.3764,4317.0,4316.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878982584,0.733,4317.0,4316.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756878982886,0.733,4317.0,4316.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756878983184,0.494,4317.0,4316.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756878983479,1.71688027,4317.0,4316.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756878983684,1.71688027,4317.0,4316.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878984785,1.28968027,4317.0,4316.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878984981,1.52868027,4317.0,4316.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878985187,1.47788027,4317.0,4316.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878985378,1.71688027,4317.0,4316.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878985581,1.71688027,4317.0,4316.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878985780,0.494,4317.0,4316.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878985985,1.83448027,4317.0,4316.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878987083,1.83448027,4317.0,4316.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756878987289,1.47788027,4316.6,4316.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756878987488,1.71688027,4316.6,4316.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756878987689,1.71688027,4316.6,4316.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1756878988588,1.83448027,4316.6,4316.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756878988786,0.3764,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878989086,0.6154,4315.7,4315.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756878989385,0.6154,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878989593,0.1882,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878989787,0.4282,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878990491,0.1882,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878990795,0.4282,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878991087,0.4282,4315.7,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878991088,0.1176,4315.1,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756878991387,0.6164,4315.1,4315.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756878991691,0.6164,4315.1,4315.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1756878992989,0.1882,4315.2,4315.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878993290,0.3764,4315.2,4315.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756878993884,0.6164,4315.2,4315.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756878994085,0.6164,4315.2,4315.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878994293,0.4282,4315.2,4315.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878994689,0.24,4315.2,4315.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878994890,3.2078,4315.3,4315.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878995087,1.10148027,4315.3,4315.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878996393,1.28968027,4315.3,4315.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878996790,1.10148027,4315.3,4315.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878997498,0.1146,4315.4,4315.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756878997499,0.1146,4315.4,4315.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756878997700,0.1146,4315.4,4315.3,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756878998292,0.1146,4315.4,4315.3,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756878998493,0.1146,4315.4,4315.3,8.17443]
["bitfinex-derivatives","ETHF0:USTF0",1756878998694,0.1146,4315.4,4315.3,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756878998894,0.1146,4315.4,4315.3,48.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756878999095,0.1146,4315.4,4315.3,44.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756879011703,3.5287,4316.8,4316.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756879011899,0.3742,4316.2,4316.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756879012701,1.47568027,4316.2,4316.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756879013205,1.59258027,4316.2,4316.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756879013705,1.47568027,4316.2,4316.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756879014606,1.47568027,4316.2,4316.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756879014607,1.10148027,4316.2,4316.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756879014907,0.1146,4316.4,4316.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756879015100,0.3017,4316.4,4316.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756879015297,0.48875426,4316.4,4316.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756879015903,0.30165426,4316.4,4316.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756879016295,0.1146,4316.4,4316.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756879018008,0.1146,4316.4,4316.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756879020706,0.1146,4316.4,4316.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756879020907,0.1146,4316.4,4316.3,5.50488146]
["bitfinex-derivatives","ETHF0:USTF0",1756879021113,0.1146,4316.4,4316.3,10.83988146]
["bitfinex-derivatives","ETHF0:USTF0",1756879022513,0.1146,4316.4,4316.3,55.63988146]
["bitfinex-derivatives","ETHF0:USTF0",1756879022910,0.1146,4316.4,4316.3,55.87156146]
["bitfinex-derivatives","ETHF0:USTF0",1756879023812,0.1146,4316.4,4316.3,55.63988146]
["bitfinex-derivatives","ETHF0:USTF0",1756879025013,1.34668146,4318.9,4318.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756879025310,0.1871,4318.3,4318.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756879025712,0.1871,4318.3,4318.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756879026324,1.34668146,4318.9,4318.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756879026523,0.3742,4318.4,4318.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756879026730,0.3742,4318.4,4316.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756879026731,0.376,4316.3,4316.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756879027024,1.84018146,4316.3,4316.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756879027230,0.4935,4316.2,4316.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756879027529,0.376,4316.2,4316.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756879028125,1.72268146,4316.2,4315.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756879028326,1.34668146,4316.2,4315.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756879028628,0.188,4315.7,4315.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756879029126,0.188,4315.7,4315.6,41.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756879031026,0.376,4316.1,4316.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756879031220,3.2078,4316.5,4316.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756879031425,0.188,4316.2,4316.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756879032023,0.375,4316.2,4316.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756879032529,0.375,4316.2,4316.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756879032930,0.4919,4316.2,4316.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756879033229,0.4919,4316.2,4316.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756879033431,0.375,4316.2,4316.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756879034431,0.375,4316.2,4316.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756879036226,0.374,4316.6,4316.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756879036432,0.374,4316.6,4316.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756879038334,0.4909,4316.6,4316.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756879039937,0.374,4316.6,4316.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756879041632,1.72068146,4316.6,4316.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756879043835,1.83758146,4316.6,4316.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756879045130,1.34668146,4316.6,4316.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756879045338,1.72068146,4316.1,4316.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756879045534,1.72068146,4316.1,4316.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756879048342,0.374,4316.1,4316.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756879048542,4.79448146,4316.4,4316.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756879048737,5.16848146,4316.4,4316.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756879048937,5.16848146,4316.4,4316.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756879051547,5.28538146,4316.4,4316.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756879051737,5.16848146,4316.4,4316.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756879052746,3.3948,4316.4,4316.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756879053248,3.5818,4316.4,4316.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756879054151,3.2078,4316.4,4316.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756879056650,3.2078,4316.4,4316.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756879057946,0.24,4317.0,4316.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756879058143,0.374,4316.9,4316.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756879060951,0.187,4316.9,4316.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756879061151,0.374,4316.9,4316.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756879062353,1.58668146,4317.1,4317.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756879062551,2.39800064,4317.1,4317.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756879062745,2.58390064,4317.1,4317.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756879064949,2.34490064,4317.1,4317.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756879065151,2.58390064,4317.1,4317.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756879066046,2.70070064,4317.1,4317.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756879066457,2.70070064,4317.1,4317.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756879067849,0.99821918,4317.1,4317.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756879068057,3.2078,4317.2,4317.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756879068251,3.2078,4317.2,4317.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756879069454,3.2078,4317.2,4317.1,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756879069649,3.2078,4318.0,4317.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756879069856,3.8206,4318.0,4317.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756879070050,3.8206,4318.0,4317.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756879073054,3.9374,4318.0,4317.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879073651,3.8206,4318.0,4317.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879073851,0.3738,4317.7,4317.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879074056,0.4906,4317.7,4317.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879074258,0.3738,4317.7,4317.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756879077459,1.47565043,4317.7,4317.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756879077656,0.1168,4317.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879077963,0.4906,4317.1,4317.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879078157,0.7296,4317.1,4317.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879078659,0.4906,4317.1,4317.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879078854,0.7296,4317.1,4317.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756879079256,1.71465043,4317.1,4317.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756879080157,1.83145043,4317.1,4317.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879080356,1.83145043,4317.1,4316.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756879080560,0.3738,4316.6,4316.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1756879082761,0.1869,4316.6,4316.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1756879083163,1.10185043,4316.7,4316.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756879083461,0.1869,4316.8,4316.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756879083863,0.3738,4317.5,4317.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756879084061,4.68345043,4317.5,4317.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756879090866,3.5816,4317.5,4317.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756879091063,1.34085043,4317.6,4317.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756879091368,1.34085043,4317.6,4317.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756879092057,1.10185043,4317.6,4317.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756879092463,0.239,4317.8,4317.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756879092666,3.2078,4318.0,4317.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879092858,0.1868,4317.9,4317.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756879093062,0.3736,4317.9,4317.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756879093470,0.3736,4317.9,4317.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879093767,3.2078,4318.0,4317.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756879093962,3.2078,4318.0,4317.6,41.90185043]
["bitfinex-derivatives","ETHF0:USTF0",1756879093963,3.2078,4318.0,4317.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879094166,3.3946,4318.0,4317.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879095568,3.5814,4318.0,4317.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879099770,0.1868,4316.6,4316.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756879099975,0.4904,4316.5,4316.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756879100876,0.4904,4316.5,4316.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756879101374,0.4904,4316.5,4316.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756879101978,0.7304,4316.5,4316.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756879105273,0.3736,4316.5,4316.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879105471,0.6136,4316.5,4316.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879105671,0.3736,4316.5,4316.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879105966,0.1168,4317.7,4316.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756879106167,0.1868,4317.2,4317.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879106777,0.3736,4317.2,4317.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879108179,0.1868,4317.2,4317.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879108378,0.24,4317.3,4317.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879108678,0.24,4317.3,4317.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879109782,0.4268,4317.3,4317.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756879109981,0.1168,4317.2,4317.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756879110178,0.3736,4316.6,4316.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756879110583,0.3736,4316.6,4316.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756879110782,0.3736,4316.6,4316.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756879111180,0.4904,4316.6,4316.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756879112780,0.4904,4316.6,4316.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756879113686,0.3736,4316.6,4316.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756879113884,0.6136,4316.6,4316.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756879123094,0.6136,4316.6,4316.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756879126001,1.71545043,4316.6,4316.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756879128004,1.47545043,4316.6,4316.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756879128204,1.71445043,4316.6,4316.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756879129501,1.52765043,4316.6,4316.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756879130101,3.2078,4316.8,4316.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756879130294,0.239,4316.7,4316.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879130802,3.2078,4317.9,4317.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756879131006,3.3946,4317.9,4317.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879131206,4.25606184,4317.9,4317.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879131505,4.06926184,4317.9,4317.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879132199,3.83026184,4317.9,4317.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879133107,4.01706184,4317.9,4317.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879134200,3.3946,4317.9,4317.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879134406,4.49645043,4317.9,4317.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879135705,0.3736,4316.6,4316.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756879135910,1.47545043,4316.6,4316.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756879136103,0.3736,4316.6,4316.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756879136403,0.3736,4316.6,4316.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756879137003,1.47545043,4316.6,4316.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756879137208,1.59225043,4316.6,4316.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756879137709,0.4904,4316.6,4316.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756879138508,0.3736,4316.6,4316.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756879138712,0.3736,4316.6,4316.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756879140307,0.1868,4316.6,4316.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756879140507,0.1868,4316.7,4316.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756879140707,0.1868,4316.7,4316.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879144714,0.24,4316.9,4316.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756879144912,0.4268,4316.9,4316.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756879145112,0.4268,4316.9,4316.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879145714,0.6136,4316.9,4316.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879147210,0.7304,4316.9,4316.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756879147416,1.35174225,4316.9,4316.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756879148319,2.69834037,4316.9,4316.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756879148509,2.58154037,4316.9,4316.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756879148909,2.58154037,4316.9,4316.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879149517,0.99494225,4316.9,4316.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879149706,1.23494225,4316.9,4316.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879151120,0.99494225,4316.9,4316.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879151417,1.23394225,4316.9,4316.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879153118,0.6126,4316.9,4316.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756879154013,3.2078,4317.1,4317.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756879154318,3.6339,4317.1,4317.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879156321,3.4468,4317.1,4317.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879157216,3.2078,4317.1,4317.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879157517,3.3949,4317.6,4317.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879157719,4.44232542,4317.6,4317.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879159615,4.25522542,4317.6,4317.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879160820,3.4468,4317.6,4317.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879161622,3.6339,4317.6,4317.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879164719,4.92859812,4317.6,4317.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879165023,5.16759812,4317.6,4317.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756879166020,5.16759812,4317.6,4317.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756879166223,5.04549812,4317.1,4317.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756879166423,5.28449812,4317.1,4317.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756879168222,3.6989,4317.1,4317.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756879168525,5.28449812,4317.1,4317.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756879169521,5.04549812,4317.1,4317.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756879169729,5.28449812,4317.1,4317.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756879171627,5.28449812,4317.1,4317.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756879171829,5.28449812,4317.1,4317.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756879173023,5.28449812,4317.1,4317.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756879174816,3.9379,4317.1,4317.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756879176022,3.6989,4317.1,4317.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756879176223,3.9369,4317.1,4317.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756879176622,0.3742,4316.2,4316.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756879176820,0.6122,4316.2,4316.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756879177731,0.6122,4316.2,4316.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756879178623,0.1871,4316.2,4316.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756879178828,0.238,4316.4,4316.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756879179032,0.238,4316.4,4316.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756879179228,0.4251,4316.4,4316.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756879179417,0.4251,4316.4,4316.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756879180828,0.3742,4316.6,4316.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756879181030,0.4911,4316.6,4316.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756879181732,3.6992,4317.1,4317.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756879181933,4.55878809,4317.1,4317.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756879182625,4.32078809,4317.1,4317.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756879182826,4.55878809,4317.1,4317.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756879183433,4.55878809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879184927,4.20378809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879185234,4.44178809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879185729,4.32078809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879185935,4.55878809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879186734,4.55878809,4317.1,4317.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879190536,4.32078809,4317.1,4317.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879190733,4.55878809,4317.1,4317.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879192239,4.44178809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879195043,4.55878809,4317.1,4317.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756879196446,4.32078809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879196651,4.44078809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879196945,4.55778809,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879199445,5.66002126,4317.1,4317.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756879200542,0.62158809,4317.1,4317.0,6.17207316]
["bitfinex-derivatives","ETHF0:USTF0",1756879200746,3.395,4317.7,4317.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879201046,3.829784,4317.7,4317.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879201247,2.06987705,4319.5,4317.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879201248,3.2078,4318.9,4317.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879201552,0.9579,4318.8,4318.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756879201847,2.06013317,4318.8,4318.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879202152,1.52163317,4318.3,4318.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756879202349,1.75963317,4318.3,4318.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756879202545,0.7199,4317.7,4317.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879202748,0.7199,4317.5,4317.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756879203049,0.9579,4317.5,4317.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879203249,0.4194,4317.5,4317.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879203449,3.5083,4317.9,4317.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756879203657,3.9277,4317.9,4317.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879203954,4.1657,4317.9,4317.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879204154,3.9277,4317.9,4317.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879204354,0.6574,4317.9,4317.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879204553,0.2087,4317.9,4317.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879204745,3.6272,4318.4,4318.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756879204951,3.6272,4318.4,4318.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756879205150,3.8652,4318.4,4318.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756879205350,3.6272,4318.4,4318.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879205546,3.8652,4318.4,4318.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879205854,4.1657,4318.4,4318.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879206356,0.7199,4317.2,4317.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756879206555,0.9579,4317.2,4317.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879206761,0.9589,4317.2,4317.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879207654,0.6584,4317.2,4317.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879208050,0.9589,4317.2,4317.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879209355,0.9589,4317.2,4316.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879209559,1.82213317,4316.7,4316.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879209859,0.7199,4315.9,4315.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879210153,3.2078,4316.3,4316.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756879210359,3.2078,4316.3,4316.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879210855,3.4165,4316.3,4316.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879211654,3.2078,4316.3,4316.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879211862,3.2078,4316.3,4316.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879214352,0.5477,4316.9,4316.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756879214556,0.1993,4317.0,4316.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879214753,3.6141,4317.5,4317.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756879214958,3.8521,4317.5,4317.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879215359,4.1608,4317.5,4317.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879215751,3.2078,4317.5,4317.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879215954,3.6451,4318.0,4317.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756879216155,3.6451,4318.0,4317.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879216555,4.1608,4318.0,4317.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879216755,3.9228,4318.0,4317.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879216955,4.1608,4318.0,4317.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879217562,4.1608,4318.0,4317.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879218261,3.8521,4318.0,4317.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879218464,4.1608,4318.0,4317.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879219259,3.6141,4318.0,4317.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879219465,0.4063,4318.0,4317.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879220665,0.715,4318.0,4317.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879220969,0.715,4317.7,4317.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879221966,0.4256,4317.5,4316.7,1.10223317]
["bitfinex-derivatives","ETHF0:USTF0",1756879222166,0.715,4316.9,4316.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879223765,0.4063,4316.9,4316.8,1.79903317]
["bitfinex-derivatives","ETHF0:USTF0",1756879223963,0.1993,4316.9,4316.8,1.79903317]
["bitfinex-derivatives","ETHF0:USTF0",1756879224270,0.715,4316.9,4316.8,1.79903317]
["bitfinex-derivatives","ETHF0:USTF0",1756879225966,0.715,4316.9,4316.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879227268,0.3087,4316.8,4316.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756879227465,0.4063,4316.2,4316.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756879227666,0.4063,4316.2,4316.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756879228062,0.1993,4316.2,4316.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756879229061,0.3087,4316.6,4316.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756879229266,0.715,4316.6,4316.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879229573,0.715,4316.6,4316.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879231470,0.715,4316.6,4316.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756879231673,0.3087,4316.5,4316.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756879231972,0.1993,4316.3,4316.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879232175,0.715,4316.3,4316.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879232379,0.715,4316.3,4316.2,1.79903317]
["bitfinex-derivatives","ETHF0:USTF0",1756879233069,0.4063,4316.3,4316.2,1.79903317]
["bitfinex-derivatives","ETHF0:USTF0",1756879234276,0.1993,4316.6,4316.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756879234465,0.1993,4316.6,4316.5,1.63733317]
["bitfinex-derivatives","ETHF0:USTF0",1756879234667,0.4063,4316.6,4316.5,1.92683317]
["bitfinex-derivatives","ETHF0:USTF0",1756879234870,0.715,4316.6,4316.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756879237274,0.715,4316.6,4316.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879237478,1.50853317,4316.6,4316.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756879237783,0.715,4316.1,4316.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756879238079,0.4063,4316.1,4315.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756879238273,0.715,4315.9,4315.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879239974,0.715,4315.9,4315.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756879240778,0.3087,4316.3,4315.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756879240977,0.715,4316.3,4316.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756879241681,0.715,4316.3,4316.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756879242681,0.953,4316.3,4316.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756879242876,0.953,4316.3,4316.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756879243477,0.953,4316.3,4316.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756879243678,0.6987,4316.2,4316.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756879245374,0.3048,4316.1,4316.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756879245582,0.6987,4316.1,4316.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879245777,0.6987,4316.1,4316.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756879245980,0.2009,4316.1,4316.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756879246187,0.2009,4316.1,4316.0,1.92733317]
["bitfinex-derivatives","ETHF0:USTF0",1756879246578,0.2009,4316.1,4316.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756879248183,0.2009,4316.1,4315.7,7.69410817]
["bitfinex-derivatives","ETHF0:USTF0",1756879248184,0.3939,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879248388,1.80093317,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879248682,2.03893317,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879249082,6.27064317,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879249278,6.03893317,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879251285,4.9367,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879251483,6.03893317,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879252891,6.03893317,4315.8,4315.7,6.863975]
["bitfinex-derivatives","ETHF0:USTF0",1756879253985,1.80093317,4315.8,4315.7,7.060175]
["bitfinex-derivatives","ETHF0:USTF0",1756879254183,2.03893317,4315.8,4315.7,7.060175]
["bitfinex-derivatives","ETHF0:USTF0",1756879254684,2.03893317,4315.8,4315.7,6.660175]
["bitfinex-derivatives","ETHF0:USTF0",1756879255982,2.03893317,4315.8,4315.7,6.863975]
["bitfinex-derivatives","ETHF0:USTF0",1756879257487,2.03893317,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879257687,2.65754473,4315.8,4315.7,6.353875]
["bitfinex-derivatives","ETHF0:USTF0",1756879258782,2.65754473,4315.8,4315.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756879258983,0.6987,4315.2,4315.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756879259389,0.9367,4315.2,4315.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756879260197,0.9367,4315.2,4315.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756879260387,0.7437,4315.2,4315.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756879260588,0.5428,4315.2,4315.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756879260992,3.2078,4315.3,4315.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756879261190,3.4458,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879261587,3.7506,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879263690,3.5126,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879263897,3.7506,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879264791,3.5126,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879264995,3.4458,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879265292,3.2078,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879266706,0.3048,4315.2,4314.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756879266902,0.7437,4315.1,4315.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756879267192,0.9367,4315.1,4315.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756879267900,0.2009,4314.7,4314.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756879268094,0.5057,4314.7,4314.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756879268399,0.6987,4314.7,4314.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756879268599,0.3048,4314.7,4314.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756879270595,3.5126,4315.3,4314.6,1.98540719]
["bitfinex-derivatives","ETHF0:USTF0",1756879270900,3.7135,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879271300,3.9065,4315.3,4315.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756879271599,3.9065,4315.3,4315.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756879272899,0.8456,4314.5,4314.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756879273098,0.8456,4314.5,4314.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756879273099,0.6505,4314.5,4314.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756879273798,0.523,4314.5,4314.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756879274602,0.8456,4314.5,4314.4,44.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756879275499,0.8456,4314.5,4314.4,41.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756879275696,0.1275,4314.0,4312.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756879275896,1.34740719,4313.2,4312.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879276202,0.3148,4312.0,4311.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1756879276404,0.523,4312.0,4311.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756879276703,0.7181,4312.2,4312.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756879277303,0.3148,4312.1,4311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879277509,0.7181,4311.7,4311.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756879277705,0.7181,4311.7,4311.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756879277891,0.7181,4311.7,4311.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1756879277892,0.7181,4311.7,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879278094,0.7181,4311.2,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879278298,0.3148,4309.7,4309.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756879278497,0.1275,4310.0,4309.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879278498,0.3148,4310.0,4309.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879278800,0.3148,4310.4,4309.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756879278998,0.3148,4310.4,4309.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879279197,0.3148,4310.4,4309.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756879279198,3.2078,4310.0,4309.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879279390,3.3353,4310.0,4309.8,0.00872]
["bitfinex-derivatives","ETHF0:USTF0",1756879279598,0.3148,4309.9,4309.8,0.00872]
["bitfinex-derivatives","ETHF0:USTF0",1756879279904,3.3353,4310.0,4309.8,0.00872]
["bitfinex-derivatives","ETHF0:USTF0",1756879279905,3.2078,4310.0,4309.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879280404,0.3148,4309.9,4309.8,0.32202]
["bitfinex-derivatives","ETHF0:USTF0",1756879280598,3.2078,4310.0,4309.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879281506,3.2078,4310.5,4310.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879281703,3.2078,4311.0,4310.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879281900,3.2078,4311.0,4310.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879282096,3.2078,4311.0,4310.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879282097,3.2078,4311.0,4310.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879282399,2.893,4311.6,4310.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879282601,2.893,4311.6,4310.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756879282602,2.893,4311.6,4311.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756879283001,0.3148,4312.5,4311.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879283202,0.3148,4312.5,4312.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879283402,3.3353,4313.0,4312.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879283603,0.3148,4312.9,4312.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879284903,0.3148,4312.9,4311.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879284904,0.3148,4312.2,4311.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879285107,0.3148,4311.9,4311.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879285301,0.3148,4311.9,4311.1,44.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756879285302,0.3148,4311.9,4311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756879285501,3.2078,4312.2,4311.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879286207,0.3148,4312.1,4311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756879286513,0.3148,4311.4,4310.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756879287009,0.1275,4311.5,4310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879287303,0.3148,4311.4,4310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879287503,0.3148,4311.4,4311.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879287708,0.3148,4311.7,4311.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756879287907,0.3148,4311.7,4311.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879288101,3.7716,4312.1,4311.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879288301,3.7716,4312.1,4311.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879288502,3.5226,4312.1,4311.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879290511,3.5226,4312.1,4311.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879291707,0.3148,4311.9,4311.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879291911,0.1275,4311.5,4311.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879292106,0.4423,4311.5,4311.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879292303,0.1275,4311.0,4310.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756879292508,0.4423,4311.0,4310.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756879293511,3.6501,4311.0,4310.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756879296304,0.3148,4310.9,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879296612,0.7181,4309.9,4309.8,0.00872]
["bitfinex-derivatives","ETHF0:USTF0",1756879296810,0.248,4310.8,4309.8,0.00872]
["bitfinex-derivatives","ETHF0:USTF0",1756879296811,3.5226,4310.6,4309.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879297008,3.5226,4310.6,4310.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879297316,0.2082,4310.2,4310.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756879297612,0.4033,4310.2,4309.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879297813,0.7181,4310.1,4310.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756879298010,0.7181,4310.1,4310.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756879298213,0.7181,4310.1,4310.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879298511,0.7181,4310.1,4310.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756879298910,0.7181,4310.1,4309.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879298911,0.0603,4310.0,4308.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879299214,3.2078,4308.6,4308.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879299411,3.2078,4308.6,4308.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756879299616,3.2078,4308.6,4308.1,0.18800232]
["bitfinex-derivatives","ETHF0:USTF0",1756879299813,0.253,4308.5,4308.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756879300209,3.2078,4308.6,4308.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879300414,3.2078,4308.6,4308.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756879301214,0.253,4308.9,4308.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879301413,0.253,4309.0,4308.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879301716,3.2078,4309.1,4309.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879301916,3.2078,4309.1,4309.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756879302212,3.2078,4309.1,4308.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879302421,3.2078,4309.1,4308.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756879302710,3.2078,4309.1,4308.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756879302915,3.2078,4309.1,4308.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879303314,3.4608,4309.1,4308.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879303512,3.4608,4309.1,4308.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756879303513,3.2078,4306.4,4303.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756879303713,3.85,4308.2,4303.3,2.88724283]
["bitfinex-derivatives","ETHF0:USTF0",1756879303714,3.2078,4305.0,4303.3,2.88724283]
["bitfinex-derivatives","ETHF0:USTF0",1756879303913,3.2078,4305.0,4301.5,8.56687969]
["bitfinex-derivatives","ETHF0:USTF0",1756879303914,3.2078,4304.0,4302.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879304217,4.46383307,4303.1,4302.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879304517,0.20329868,4303.0,4302.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879304914,3.2078,4302.5,4302.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879305121,0.20329868,4302.4,4302.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756879305320,0.20329868,4302.4,4302.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879305321,0.2661088,4302.3,4302.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879305625,0.2661088,4302.2,4302.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879306316,0.2661088,4302.2,4302.1,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879306717,3.2078,4303.3,4302.1,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879307014,0.26544864,4303.2,4302.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879307218,3.2078,4302.9,4302.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879307415,0.26544864,4302.8,4302.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879307611,0.26544864,4302.7,4302.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879307814,0.26544864,4302.7,4302.6,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756879308015,0.26496141,4302.7,4302.6,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756879308720,3.2078,4304.5,4304.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879308921,3.2078,4305.0,4304.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879309116,0.63537855,4304.9,4304.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879309317,0.1219,4306.5,4305.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879309517,0.1219,4306.5,4305.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756879309824,0.2952,4306.4,4305.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756879310120,0.1219,4305.5,4304.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756879310315,0.2952,4304.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879310514,0.2952,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879310713,0.2952,4304.6,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879311121,0.2952,4304.6,4303.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879311315,0.2952,4304.6,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879311521,0.2952,4304.6,4304.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756879311722,3.2078,4304.7,4304.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756879311911,0.2952,4305.5,4304.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879312116,0.2952,4305.5,4304.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756879312422,3.6249,4306.0,4304.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879312624,3.503,4306.0,4305.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879313819,3.503,4306.0,4305.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756879313820,3.6249,4306.0,4305.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756879314323,3.2078,4306.0,4305.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756879314524,3.2078,4306.0,4305.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879314719,3.2078,4306.7,4305.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879314925,3.2078,4307.8,4306.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879315222,3.2078,4307.8,4306.8,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1756879315617,3.2078,4307.8,4306.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879315821,3.2078,4307.8,4307.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879316022,3.2078,4307.8,4307.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879316222,3.2078,4307.8,4307.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756879316417,0.1219,4307.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879316623,4.46383307,4304.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879316923,3.2078,4304.1,4303.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879317119,3.2078,4304.6,4303.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879317423,3.2078,4304.0,4303.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879320428,7.67163307,4305.3,4304.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879320726,7.67163307,4305.3,4304.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879320727,0.287,4305.2,4304.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879320930,3.2078,4304.8,4304.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879321433,0.63334013,4304.7,4304.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756879321727,0.63334013,4304.6,4304.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879321924,0.63334013,4304.5,4304.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879322127,4.62476387,4304.4,4303.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879322321,0.63355681,4304.3,4303.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879323230,0.63355681,4304.2,4303.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879323423,0.63355681,4304.1,4303.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879323620,0.63355681,4304.0,4303.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879324027,0.63355681,4304.4,4303.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879324225,0.63355681,4304.3,4303.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879324430,0.63355681,4304.2,4303.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879324728,0.63355681,4304.1,4303.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879324930,0.63355681,4304.0,4303.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879325128,0.63355681,4303.9,4303.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756879325522,0.1161,4304.1,4303.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879325831,0.63355681,4304.0,4303.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879326030,0.63355681,4304.0,4303.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756879326419,0.1161,4304.1,4303.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756879326623,0.1161,4304.1,4304.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879326824,0.1161,4304.1,4304.0,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879327624,0.1161,4304.1,4304.0,45.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756879329333,3.2078,4306.0,4304.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879329532,0.83423124,4305.9,4305.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879329831,3.2078,4306.0,4305.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879329832,0.83423124,4305.8,4305.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756879330036,0.83423124,4305.7,4305.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756879330620,0.83439816,4305.7,4305.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879331723,0.83439816,4305.7,4305.6,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756879331936,3.2078,4307.2,4306.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879332134,3.2078,4307.2,4306.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879332431,3.99120706,4306.8,4306.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879332625,3.99120706,4306.8,4306.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879332826,3.2078,4307.2,4306.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756879333133,3.2078,4307.2,4306.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879334127,7.19900706,4306.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879334334,3.85,4307.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879334335,3.99120706,4304.1,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879334628,4.28220706,4304.1,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879334831,4.28220706,4304.1,4303.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756879335027,3.2078,4303.7,4303.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879337339,3.99120706,4304.2,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879337535,3.2078,4305.3,4304.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879337725,3.2078,4305.3,4304.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756879338033,3.2078,4305.3,4304.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879339832,7.19900706,4305.3,4304.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879340036,7.19900706,4304.8,4303.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879340237,7.19900706,4304.8,4303.8,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1756879341431,7.19900706,4304.8,4303.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756879341938,3.2078,4304.8,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879343839,0.76961839,4304.7,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879344039,0.76961839,4304.6,4304.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879344245,3.2078,4304.8,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879344430,0.7695915,4304.7,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879344631,0.7695915,4304.6,4304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756879344839,4.56497707,4304.5,4304.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756879345049,3.99120706,4304.5,4304.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756879345838,3.99120706,4304.5,4304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756879346237,0.77082834,4304.4,4304.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879346437,3.99120706,4304.5,4304.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879346743,0.77084954,4304.4,4304.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879346945,3.99120706,4304.5,4304.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879347145,0.19614561,4304.4,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879347346,3.99120706,4304.5,4303.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756879347545,0.19615499,4304.4,4303.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756879347739,3.4948,4304.8,4304.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879348038,0.77087656,4304.7,4304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756879348244,0.77087656,4304.6,4304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756879348435,0.77087656,4304.5,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879348640,3.2078,4304.8,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879348844,0.77097762,4304.7,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879349044,0.77097762,4304.6,4304.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756879349244,0.1961723,4304.5,4304.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756879349446,3.2078,4304.8,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879349648,0.77110225,4304.7,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879349843,0.19620667,4304.6,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879350050,0.19620667,4304.5,4304.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756879350256,3.2078,4304.8,4304.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879350451,0.19622825,4304.7,4304.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879350651,0.19622825,4304.6,4304.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756879350844,0.19622825,4304.7,4304.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756879351043,0.19622825,4304.6,4304.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756879351448,0.19622825,4304.6,4304.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756879351649,0.19622825,4304.6,4304.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756879352147,3.2078,4304.8,4304.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879352454,0.19622171,4304.7,4304.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879352652,3.2078,4304.8,4304.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756879352852,3.2078,4304.8,4304.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879354951,3.2078,4304.8,4304.7,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756879355653,3.2078,4305.9,4304.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756879355950,0.19626095,4305.8,4304.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879356153,3.2078,4305.9,4305.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879356546,3.2078,4305.9,4305.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756879356946,3.2078,4305.9,4305.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879357147,3.2078,4305.9,4305.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756879357446,3.2078,4305.9,4305.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879357754,3.2078,4305.9,4305.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756879357755,3.99120706,4305.7,4305.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756879357957,3.2078,4305.9,4305.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879358152,3.2078,4305.9,4305.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756879360046,3.2078,4305.9,4305.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756879362346,3.2078,4305.9,4305.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879362551,3.2078,4305.9,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879362854,3.2078,4305.9,4305.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879363054,3.2078,4305.9,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879364655,3.2078,4305.9,4305.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879364843,3.2078,4305.9,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879365654,3.2078,4305.9,4305.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879365856,3.2078,4305.9,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879366049,3.2078,4305.9,4305.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879366450,3.2078,4305.9,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879366855,3.2078,4305.9,4305.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756879367555,3.2078,4306.4,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879367746,3.4858,4306.4,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879367951,3.2078,4306.4,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879368361,3.4858,4306.4,4305.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879369869,11.19021412,4305.7,4303.5,2.07452913]
["bitfinex-derivatives","ETHF0:USTF0",1756879370064,11.19021412,4305.7,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879370065,3.99120706,4304.0,4302.9,2.07452913]
["bitfinex-derivatives","ETHF0:USTF0",1756879370272,3.99120706,4303.4,4302.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879370458,0.282,4303.3,4302.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879370763,3.99120706,4303.4,4302.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756879370957,31.90311642,4305.6,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879370958,3.2078,4304.3,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879371159,3.99120706,4304.1,4303.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879371662,3.2078,4303.6,4303.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879371863,7.19900706,4303.6,4303.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879372858,7.19900706,4303.6,4303.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879373361,0.282,4303.5,4303.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879374063,0.282,4303.5,4302.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756879374262,0.282,4303.5,4302.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879377563,0.28,4303.4,4302.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879378360,3.99120706,4303.3,4302.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756879378568,3.99120706,4303.3,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879380574,3.2078,4303.6,4303.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756879380773,3.4858,4303.6,4303.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879381676,3.2078,4303.6,4303.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879382373,3.2078,4303.6,4303.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756879382584,3.2078,4303.6,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879382585,3.99120706,4303.3,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879383565,0.278,4303.5,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879385464,3.2078,4303.6,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879385671,3.2078,4303.6,4303.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756879385870,3.2078,4303.6,4303.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879387373,3.2078,4303.6,4303.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879387575,4.75996582,4303.5,4303.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879387881,3.2078,4303.1,4302.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879388467,3.2078,4303.1,4302.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756879388672,3.2078,4303.1,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879388874,3.2078,4303.1,4302.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756879389079,3.2078,4303.1,4302.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756879389673,3.2078,4303.1,4303.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879396279,3.2108,4303.1,4303.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756879396479,3.2108,4303.1,4303.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756879398075,3.2108,4303.1,4302.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756879398271,0.003,4302.6,4302.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756879398584,0.003,4302.6,4302.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756879398782,0.003,4302.6,4302.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756879398982,0.003,4302.6,4302.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756879399385,0.003,4302.6,4302.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756879399780,3.2078,4303.1,4303.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756879399984,3.8199436,4303.1,4303.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756879400486,3.8199436,4303.1,4303.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756879400978,3.8199436,4303.1,4303.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756879401579,3.8209436,4303.1,4302.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756879401787,0.0015,4302.6,4302.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756879402475,0.0015,4302.6,4302.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756879402975,3.2078,4303.1,4302.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756879403181,0.0015,4302.8,4302.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756879403386,0.0015,4302.8,4302.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756879403983,0.003,4302.8,4302.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756879404777,0.0015,4302.8,4302.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756879404980,3.2078,4303.1,4302.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756879405187,3.2108,4303.1,4303.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756879405390,3.82489622,4303.1,4303.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756879405883,3.82489622,4303.1,4303.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756879406588,3.82489622,4303.1,4303.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756879407089,3.82489622,4303.1,4303.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756879407784,3.82489622,4303.1,4302.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756879407980,0.003,4302.6,4302.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756879408690,3.2118,4302.6,4302.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756879408889,3.2118,4302.6,4302.1,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1756879409284,3.2118,4302.6,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879409480,3.2108,4302.6,4302.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756879409693,3.2108,4302.6,4302.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756879409988,3.2108,4302.6,4302.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756879410585,0.0015,4302.6,4302.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756879410784,3.2078,4303.1,4303.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756879410989,4.09399357,4303.1,4303.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756879411386,4.09499357,4303.1,4302.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756879411584,0.0015,4302.6,4302.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756879412186,0.0015,4302.6,4302.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756879414592,3.2078,4303.1,4302.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756879414790,3.2093,4303.1,4303.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756879414996,3.82215055,4303.1,4303.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756879415192,3.82515055,4303.1,4303.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756879415488,3.82515055,4303.1,4303.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756879417792,4.0138173,4303.1,4303.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756879420796,4.0138173,4303.1,4303.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756879421389,5.36896417,4303.1,4303.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756879422393,5.36896417,4303.1,4303.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756879423299,5.63496417,4303.1,4303.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756879423693,5.63496417,4303.1,4303.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756879423997,5.36896417,4303.1,4303.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756879424197,5.63496417,4303.1,4303.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756879426395,4.0138173,4303.1,4303.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756879426603,5.63396417,4303.1,4303.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756879427099,5.36896417,4303.1,4303.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756879427299,5.63396417,4303.1,4303.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756879427700,5.36896417,4303.1,4303.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756879428201,5.63396417,4303.1,4303.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756879429203,5.36906661,4303.1,4303.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756879430402,5.36906661,4303.1,4303.0,5.06949]
["bitfinex-derivatives","ETHF0:USTF0",1756879430403,0.18876919,4303.1,4303.0,5.06949]
["bitfinex-derivatives","ETHF0:USTF0",1756879430698,3.2092,4303.6,4303.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879431000,3.39939078,4303.6,4303.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879436005,3.3990395,4303.6,4303.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879437300,3.3976395,4303.6,4303.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879437505,3.3962395,4303.6,4303.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879438406,3.3976395,4303.6,4303.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879438906,3.2078,4304.6,4304.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756879439205,3.2078,4304.6,4304.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756879439206,3.4726,4304.6,4304.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756879440208,0.0028,4304.0,4303.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756879440409,0.0028,4303.6,4303.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756879440811,0.0028,4303.6,4303.5,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756879441104,0.0028,4303.6,4303.5,41.649]
["bitfinex-derivatives","ETHF0:USTF0",1756879441900,0.0014,4303.6,4303.5,41.649]
["bitfinex-derivatives","ETHF0:USTF0",1756879443901,1.35514687,4303.9,4303.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756879444102,3.2078,4304.1,4304.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756879444305,3.2078,4304.1,4304.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879444501,3.2092,4304.1,4304.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879444702,3.2106,4304.1,4304.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879444904,0.0028,4303.7,4303.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756879445211,0.0028,4303.7,4303.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756879445608,3.2078,4304.1,4304.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756879445911,4.31822052,4304.1,4304.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879446300,4.31962052,4304.1,4304.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756879448312,4.32052052,4304.1,4304.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756879448612,4.31962052,4304.1,4304.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756879451013,4.51057794,4304.1,4304.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756879454508,4.51057794,4304.1,4304.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756879455813,4.51057794,4304.1,4304.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756879456512,3.40155742,4304.1,4304.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756879456714,4.51057794,4304.1,4304.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756879457513,4.51057794,4304.1,4304.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756879458515,3.39875742,4304.1,4304.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756879458818,3.2078,4304.1,4304.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756879459007,4.31922052,4304.1,4304.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756879459211,4.51044763,4304.1,4304.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756879460016,4.51044763,4304.1,4304.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756879460210,4.01627194,4304.1,4304.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756879460411,5.12529246,4304.1,4304.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756879461116,4.51044763,4304.1,4304.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756879461918,4.51044763,4304.1,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756879461919,5.38365909,4304.1,4303.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756879462117,1.11142052,4303.7,4303.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756879462310,1.30264763,4303.7,4303.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756879462715,1.30264763,4303.7,4303.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756879463018,2.41166815,4303.7,4303.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756879463219,0.0024,4303.1,4303.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756879463419,1.11142052,4303.1,4303.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756879463720,1.11142052,4303.1,4303.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756879464218,1.11142052,4303.1,4302.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756879464409,1.11142052,4302.6,4302.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756879464610,0.0012,4302.1,4302.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756879465015,0.19366505,4302.1,4302.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756879466221,0.0024,4302.1,4302.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756879467510,3.2078,4302.4,4302.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756879467715,3.2078,4302.4,4302.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756879467915,3.2078,4302.4,4302.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756879468112,0.2594,4302.8,4302.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756879468316,0.2594,4302.8,4302.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756879468317,1.55914494,4302.8,4302.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756879468518,3.2102,4302.6,4302.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756879468719,3.65792442,4302.6,4302.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756879469226,3.65792442,4302.6,4302.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756879469528,3.65787389,4302.6,4302.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756879471214,3.4672,4302.6,4302.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756879472421,3.4672,4302.6,4302.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756879473821,3.2102,4302.6,4302.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756879474024,3.2078,4302.6,4302.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756879474227,3.2078,4303.1,4303.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756879474428,3.209,4303.1,4303.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756879474726,3.209,4303.1,4297.0,148.29413516]
["bitfinex-derivatives","ETHF0:USTF0",1756879474727,3.2078,4302.5,4297.0,148.29413516]
["bitfinex-derivatives","ETHF0:USTF0",1756879474925,3.2078,4302.5,4285.9,13.2313275]
["bitfinex-derivatives","ETHF0:USTF0",1756879474926,8.7529026,4297.1,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879475225,2.319,4301.6,4293.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756879475226,1.10902052,4295.2,4293.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756879475430,1.10902052,4295.2,4294.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756879475431,0.83776486,4295.1,4294.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756879475619,3.2078,4294.1,4294.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756879476023,3.2078,4294.1,4294.0,8.8928268]
["bitfinex-derivatives","ETHF0:USTF0",1756879476332,3.55884499,4294.1,4294.0,49.6928268]
["bitfinex-derivatives","ETHF0:USTF0",1756879476528,3.55884499,4294.1,4294.0,49.9954268]
["bitfinex-derivatives","ETHF0:USTF0",1756879476733,3.55884499,4294.1,4294.0,53.8114268]
["bitfinex-derivatives","ETHF0:USTF0",1756879477026,3.55884499,4294.1,4294.0,54.1314268]
["bitfinex-derivatives","ETHF0:USTF0",1756879477228,3.55884499,4294.1,4294.0,49.8114268]
["bitfinex-derivatives","ETHF0:USTF0",1756879477536,4.39722542,4294.1,4294.0,54.1314268]
["bitfinex-derivatives","ETHF0:USTF0",1756879478134,3.55884499,4294.1,4294.0,54.1314268]
["bitfinex-derivatives","ETHF0:USTF0",1756879478330,4.04614642,4294.1,4294.0,53.8114268]
["bitfinex-derivatives","ETHF0:USTF0",1756879478537,4.04614642,4294.1,4294.0,54.1314268]
["bitfinex-derivatives","ETHF0:USTF0",1756879479228,1.72224642,4294.1,4294.0,54.1314268]
["bitfinex-derivatives","ETHF0:USTF0",1756879479433,3.2078,4295.5,4294.5,3.77878038]
["bitfinex-derivatives","ETHF0:USTF0",1756879479734,0.79093604,4296.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879479926,4.00909599,4296.7,4296.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756879480138,4.00909599,4296.7,4296.1,0.09202847]
["bitfinex-derivatives","ETHF0:USTF0",1756879480332,3.2078,4297.4,4296.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756879480539,3.2078,4297.9,4297.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756879480739,3.2078,4297.9,4297.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756879480740,3.2078,4297.9,4297.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756879481135,0.3119,4297.8,4297.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756879481543,0.6196,4297.7,4296.9,31.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756879481840,3.2078,4297.4,4297.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879482035,3.8274,4297.4,4297.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879482439,3.8274,4297.4,4297.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756879482639,3.2078,4298.0,4297.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879482839,3.2078,4298.0,4297.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879483041,3.2078,4298.0,4297.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879483349,3.8274,4298.0,4297.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879483548,3.2078,4298.0,4297.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879483750,3.2078,4298.0,4297.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879484045,3.2078,4298.0,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756879484245,3.2078,4298.5,4297.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879484552,3.2078,4298.5,4297.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879484936,0.6196,4297.9,4297.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879485140,3.4436,4298.0,4297.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879485644,0.6196,4297.9,4297.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879486348,0.6196,4297.9,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879486547,3.2078,4296.5,4293.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879486747,3.2078,4295.5,4294.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879486956,3.2078,4294.9,4294.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879487344,3.2078,4296.0,4295.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756879487647,3.2078,4296.7,4295.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879487850,3.2078,4296.7,4295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879488046,3.2078,4296.7,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756879488246,3.2078,4296.7,4296.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879488651,3.2078,4296.7,4296.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756879488952,3.2078,4296.7,4296.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879489552,3.2078,4296.7,4296.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756879489749,3.2078,4296.7,4296.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879490142,3.2078,4296.7,4296.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756879490349,3.2078,4297.6,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879490549,3.2078,4297.6,4296.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756879490946,3.2078,4297.6,4296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879491550,4.23599599,4298.1,4296.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756879491551,3.2078,4296.9,4296.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756879491747,1.08505739,4296.8,4296.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756879491949,1.08505739,4296.7,4296.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756879492253,1.08505739,4296.6,4296.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879492453,1.08505739,4296.6,4296.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756879492956,1.08505739,4296.6,4296.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756879493256,1.08505739,4296.6,4296.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756879493450,0.43805739,4296.6,4296.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756879494153,0.43805739,4296.6,4295.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756879494154,0.6196,4295.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879494343,3.2078,4294.6,4293.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879494549,3.2078,4295.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879494750,3.2078,4295.2,4294.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879494949,3.2078,4294.7,4294.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756879495148,3.2078,4294.7,4294.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756879495356,3.2078,4295.2,4294.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879495651,3.2078,4295.2,4294.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756879495857,0.6196,4295.0,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879496055,3.2078,4295.2,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879496258,3.2078,4295.2,4294.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879496659,0.6196,4295.1,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879496859,3.2078,4295.2,4294.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879497054,3.2078,4295.2,4294.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756879497256,3.2078,4295.2,4294.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756879497450,3.2078,4295.2,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879497652,0.6196,4295.1,4294.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756879498259,0.6196,4295.1,4293.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756879498557,3.2078,4294.5,4294.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756879498758,3.2078,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879498959,3.8274,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879499656,3.8274,4294.5,4293.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879499852,1.21369261,4294.1,4293.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879500158,1.63285261,4293.8,4293.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756879500350,0.41916,4293.8,4293.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756879500557,0.41916,4293.8,4293.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756879500759,0.41916,4293.8,4293.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879500955,0.41916,4293.8,4293.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756879501151,1.03876,4293.8,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879501356,0.41916,4293.8,4293.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756879501557,1.63503761,4293.8,4293.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756879501757,0.41916,4293.8,4293.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756879501953,3.2078,4294.0,4293.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756879502269,0.41916,4293.8,4293.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756879502457,0.41916,4293.8,4293.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1756879502774,0.41916,4293.8,4293.7,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756879503262,0.41916,4293.8,4293.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879503469,0.41916,4293.8,4293.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756879504165,1.21587761,4294.6,4293.8,0.37182517]
["bitfinex-derivatives","ETHF0:USTF0",1756879504367,4.42367761,4295.1,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879504563,4.42367761,4295.1,4294.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756879505367,0.64125305,4295.0,4294.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756879505559,0.64125305,4294.9,4294.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756879505864,0.64125305,4294.8,4294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879506065,0.64125305,4294.8,4294.7,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1756879506266,0.64125305,4294.8,4294.7,41.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756879506568,0.64125305,4294.8,4294.7,45.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756879507362,0.64125305,4295.8,4294.7,45.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756879507557,0.75755305,4295.7,4295.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756879507759,0.75755305,4295.7,4295.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756879507960,0.75755305,4295.7,4295.6,8.47484619]
["bitfinex-derivatives","ETHF0:USTF0",1756879508160,0.75755305,4295.7,4295.6,49.27484619]
["bitfinex-derivatives","ETHF0:USTF0",1756879508562,3.13315184,4296.4,4295.6,49.03816915]
["bitfinex-derivatives","ETHF0:USTF0",1756879508758,3.13315184,4296.4,4295.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879508961,3.13315184,4296.4,4296.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879509164,3.13315184,4296.4,4296.1,1.02936915]
["bitfinex-derivatives","ETHF0:USTF0",1756879509364,3.13315184,4296.4,4296.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756879509563,3.13315184,4296.4,4296.3,1.30226915]
["bitfinex-derivatives","ETHF0:USTF0",1756879509766,3.13315184,4296.4,4296.3,1.62826915]
["bitfinex-derivatives","ETHF0:USTF0",1756879509963,3.13315184,4296.4,4296.3,42.42826915]
["bitfinex-derivatives","ETHF0:USTF0",1756879511765,3.13315184,4296.4,4296.3,42.06454294]
["bitfinex-derivatives","ETHF0:USTF0",1756879511959,3.13315184,4296.4,4296.3,42.42824607]
["bitfinex-derivatives","ETHF0:USTF0",1756879512266,3.81485184,4296.4,4296.3,41.82934607]
["bitfinex-derivatives","ETHF0:USTF0",1756879512460,3.55206184,4296.4,4296.3,41.82934607]
["bitfinex-derivatives","ETHF0:USTF0",1756879512769,3.55206184,4296.4,4296.3,42.46304607]
["bitfinex-derivatives","ETHF0:USTF0",1756879513765,0.41891,4296.4,4296.3,42.46304607]
["bitfinex-derivatives","ETHF0:USTF0",1756879514264,0.19196565,4296.4,4296.3,42.13704607]
["bitfinex-derivatives","ETHF0:USTF0",1756879514469,0.1163,4297.0,4296.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879514669,0.6817,4298.2,4297.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879514869,0.41882,4297.4,4297.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879515073,0.41882,4297.4,4297.3,1.33704607]
["bitfinex-derivatives","ETHF0:USTF0",1756879515264,0.41882,4297.4,4297.3,1.65904607]
["bitfinex-derivatives","ETHF0:USTF0",1756879515466,0.41879,4297.6,4297.3,41.82534607]
["bitfinex-derivatives","ETHF0:USTF0",1756879515668,0.41879,4297.6,4297.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879515867,0.41879,4297.6,4297.5,1.65904607]
["bitfinex-derivatives","ETHF0:USTF0",1756879516268,0.41877,4297.9,4297.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879516468,0.41877,4297.9,4297.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879516668,0.41877,4297.9,4297.8,1.33704607]
["bitfinex-derivatives","ETHF0:USTF0",1756879519265,1.10047,4297.9,4297.8,0.70334607]
["bitfinex-derivatives","ETHF0:USTF0",1756879519461,1.10047,4297.9,4297.8,1.02334607]
["bitfinex-derivatives","ETHF0:USTF0",1756879520477,4.30827,4297.9,4297.8,1.02234607]
["bitfinex-derivatives","ETHF0:USTF0",1756879521678,7.8895,4297.9,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879521981,7.8895,4297.9,4297.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879521982,0.6817,4297.9,4297.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879522165,3.8895,4297.7,4297.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756879522366,0.2601,4297.0,4295.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879522669,3.2078,4296.4,4295.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879523871,3.2078,4295.9,4295.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879526375,3.2078,4295.9,4295.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756879526983,3.2078,4295.9,4295.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756879527379,3.2078,4295.9,4295.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756879527580,3.2078,4295.9,4295.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879527785,3.2078,4295.9,4295.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756879527985,3.2078,4295.9,4295.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756879528380,3.2078,4295.9,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879529192,3.2078,4295.9,4295.6,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1756879529802,3.2078,4295.9,4295.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879530190,3.2078,4295.9,4295.6,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1756879530589,3.2078,4295.9,4295.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879531795,3.2078,4295.9,4295.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756879532192,3.2078,4295.9,4295.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879532400,3.2078,4295.9,4295.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756879532597,3.2078,4295.9,4295.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879532793,7.2078,4295.9,4295.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756879532998,0.312,4295.8,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756879533190,3.2078,4295.1,4295.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756879533792,3.2078,4295.1,4295.0,41.96985587]
["bitfinex-derivatives","ETHF0:USTF0",1756879537294,3.2078,4295.1,4295.0,45.96985587]
["bitfinex-derivatives","ETHF0:USTF0",1756879537697,3.2078,4295.7,4295.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879537902,3.2078,4295.7,4295.6,1.23985587]
["bitfinex-derivatives","ETHF0:USTF0",1756879538604,2.50445394,4295.7,4295.6,1.23985587]
["bitfinex-derivatives","ETHF0:USTF0",1756879538901,2.50445394,4295.7,4295.6,1.23326969]
["bitfinex-derivatives","ETHF0:USTF0",1756879539098,2.50445394,4295.7,4295.6,42.03326969]
["bitfinex-derivatives","ETHF0:USTF0",1756879540891,3.2078,4296.2,4296.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756879541096,3.2078,4296.2,4296.1,1.23126969]
["bitfinex-derivatives","ETHF0:USTF0",1756879541496,3.2078,4296.7,4296.1,1.23126969]
["bitfinex-derivatives","ETHF0:USTF0",1756879541703,3.2078,4296.7,4296.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756879541896,3.2078,4296.7,4296.6,1.24206969]
["bitfinex-derivatives","ETHF0:USTF0",1756879549010,3.2078,4296.7,4296.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756879549211,3.2078,4296.7,4296.6,1.242447]
["bitfinex-derivatives","ETHF0:USTF0",1756879551212,3.2078,4296.7,4296.6,2.141847]
["bitfinex-derivatives","ETHF0:USTF0",1756879552206,3.2078,4296.7,4296.6,3.80073612]
["bitfinex-derivatives","ETHF0:USTF0",1756879553115,3.2078,4297.4,4296.6,2.141847]
["bitfinex-derivatives","ETHF0:USTF0",1756879553312,3.2078,4297.4,4296.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756879553509,0.4261,4297.0,4296.9,1.045747]
["bitfinex-derivatives","ETHF0:USTF0",1756879553714,0.4261,4297.0,4296.9,2.135847]
["bitfinex-derivatives","ETHF0:USTF0",1756879553910,3.6339,4297.4,4297.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756879554111,3.6339,4297.4,4297.3,2.135847]
["bitfinex-derivatives","ETHF0:USTF0",1756879555405,3.2078,4297.9,4297.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756879555609,3.2078,4297.9,4297.8,2.134847]
["bitfinex-derivatives","ETHF0:USTF0",1756879557311,3.2078,4298.5,4297.8,1.490347]
["bitfinex-derivatives","ETHF0:USTF0",1756879557513,3.2078,4298.5,4297.9,0.289947]
["bitfinex-derivatives","ETHF0:USTF0",1756879557710,0.4261,4298.1,4298.0,2.401147]
["bitfinex-derivatives","ETHF0:USTF0",1756879557905,3.2078,4298.5,4298.0,0.857247]
["bitfinex-derivatives","ETHF0:USTF0",1756879558110,3.2078,4298.5,4298.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756879558310,3.6339,4298.5,4298.4,1.687247]
["bitfinex-derivatives","ETHF0:USTF0",1756879558515,4.0871,4298.5,4298.4,1.687247]
["bitfinex-derivatives","ETHF0:USTF0",1756879560419,4.0871,4298.5,4298.4,2.132847]
["bitfinex-derivatives","ETHF0:USTF0",1756879561513,3.2078,4298.5,4298.4,2.132847]
["bitfinex-derivatives","ETHF0:USTF0",1756879561712,3.6339,4299.1,4299.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756879562021,4.7071,4299.1,4299.0,1.686247]
["bitfinex-derivatives","ETHF0:USTF0",1756879562224,4.7071,4299.1,4299.0,1.232447]
["bitfinex-derivatives","ETHF0:USTF0",1756879562614,8.7071,4299.1,4299.0,0.289947]
["bitfinex-derivatives","ETHF0:USTF0",1756879563216,8.7071,4299.1,4298.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756879563721,4.7071,4299.1,4298.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756879564024,0.3972,4298.4,4297.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756879564224,0.3972,4298.4,4297.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756879564225,0.8793,4297.8,4297.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756879564517,0.8793,4297.8,4297.7,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756879564823,0.4261,4297.8,4297.7,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756879565417,3.2078,4298.1,4298.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756879565612,3.2078,4298.1,4298.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756879566015,4.0871,4298.9,4298.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756879566221,4.0871,4298.9,4298.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756879566809,4.4843,4298.9,4298.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756879567020,3.2078,4298.9,4298.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756879567223,4.0871,4298.9,4298.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756879567613,4.4843,4298.9,4298.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756879569220,0.4261,4298.2,4298.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756879569425,0.4261,4298.2,4298.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756879569721,0.4261,4298.3,4298.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756879571427,0.3972,4298.8,4298.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879571722,0.8806,4298.4,4298.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756879573022,3.2078,4298.9,4298.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756879573327,3.2078,4298.9,4298.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756879573530,3.2078,4298.9,4298.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756879576126,3.2078,4298.9,4298.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756879576328,3.6392,4298.9,4298.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756879576621,4.0884,4299.4,4299.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756879576828,3.2078,4299.4,4299.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756879580831,3.2078,4299.9,4299.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756879581032,3.2078,4299.9,4299.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756879581931,0.8806,4299.6,4299.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756879582232,1.2543,4299.6,4299.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756879582527,0.8806,4299.6,4299.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756879582927,1.2543,4299.6,4299.0,5.12918912]
["bitfinex-derivatives","ETHF0:USTF0",1756879583233,1.2543,4299.6,4299.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879583424,1.2543,4299.6,4299.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756879583627,1.2543,4299.6,4299.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879583828,0.8806,4299.6,4299.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756879584119,0.8806,4299.6,4299.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756879584120,0.8806,4299.6,4299.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756879584325,3.4822,4299.3,4299.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879586033,3.5679,4299.3,4299.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879586632,3.5679,4299.3,4298.8,1.65888912]
["bitfinex-derivatives","ETHF0:USTF0",1756879586633,0.3601,4298.9,4298.8,1.65888912]
["bitfinex-derivatives","ETHF0:USTF0",1756879586836,0.3601,4298.9,4298.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756879587036,0.3601,4298.9,4298.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756879587335,0.3601,4298.9,4298.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879588232,0.2744,4298.9,4298.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879588435,0.3601,4298.9,4298.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879589536,0.2744,4298.9,4298.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879590736,0.2744,4298.9,4298.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756879590939,0.2744,4298.9,4298.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756879593239,0.2744,4299.1,4299.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756879593445,0.1372,4299.1,4299.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756879593635,3.2078,4299.3,4299.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879593841,3.2078,4299.3,4299.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756879594441,0.1372,4300.1,4300.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756879594839,0.2744,4300.1,4300.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756879595634,3.2078,4300.3,4300.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879596145,0.1372,4300.2,4300.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756879596338,0.2744,4300.2,4300.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756879596746,0.2744,4300.2,4300.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756879597046,0.2744,4300.2,4300.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879597248,0.2744,4300.2,4300.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756879598847,0.2744,4300.2,4300.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756879599040,0.3601,4300.2,4300.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879600655,0.2744,4300.2,4300.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879601453,1.38537269,4300.2,4300.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756879602253,5.96622269,4300.2,4299.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756879602452,4.53417269,4299.7,4299.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756879602655,4.53417269,4299.7,4299.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756879602854,4.53417269,4299.7,4299.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1756879603047,3.2078,4299.7,4299.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1756879603355,3.2078,4299.7,4299.6,3.17862625]
["bitfinex-derivatives","ETHF0:USTF0",1756879604152,3.2078,4299.7,4299.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1756879605756,3.2078,4300.2,4300.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1756879606056,3.2078,4300.2,4300.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1756879608453,3.2078,4300.7,4300.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1756879608650,3.2078,4300.7,4300.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1756879609646,3.3155,4300.7,4300.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1756879610260,3.2078,4300.7,4300.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1756879612859,3.2078,4300.7,4300.6,2.89897269]
["bitfinex-derivatives","ETHF0:USTF0",1756879614661,3.2078,4301.2,4300.6,2.23987269]
["bitfinex-derivatives","ETHF0:USTF0",1756879614858,3.2078,4301.2,4301.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756879615065,3.2078,4301.2,4301.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1756879615966,3.3155,4301.2,4301.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1756879617361,3.4232,4301.2,4301.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1756879618362,3.4905,4301.2,4301.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756879618562,3.4905,4301.2,4301.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756879618868,3.4905,4301.2,4301.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756879619074,3.4232,4301.2,4301.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756879619665,3.4232,4301.2,4301.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1756879619868,3.2078,4301.2,4301.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1756879620463,3.2078,4301.7,4301.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756879620665,3.2078,4301.7,4301.6,2.89497269]
["bitfinex-derivatives","ETHF0:USTF0",1756879620965,3.2078,4301.7,4301.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1756879621565,3.3155,4301.7,4301.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1756879621967,3.4232,4301.7,4301.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756879622570,3.4232,4301.7,4301.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756879622868,0.2827,4301.5,4301.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756879623370,0.2154,4301.2,4301.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756879623571,3.4232,4301.2,4301.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1756879625561,3.2078,4301.2,4301.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1756879625969,3.3155,4301.2,4301.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1756879626166,3.4232,4301.2,4301.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1756879628268,3.4905,4301.2,4301.0,1.91594479]
["bitfinex-derivatives","ETHF0:USTF0",1756879628473,3.4905,4301.2,4301.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756879629074,3.4905,4301.2,4300.9,1.66944479]
["bitfinex-derivatives","ETHF0:USTF0",1756879629075,0.2827,4301.1,4300.9,1.66944479]
["bitfinex-derivatives","ETHF0:USTF0",1756879629375,0.2154,4300.7,4300.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756879629579,3.4232,4300.7,4300.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756879630971,0.2154,4300.5,4300.2,1.60214479]
["bitfinex-derivatives","ETHF0:USTF0",1756879631171,1.35591352,4300.3,4300.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756879631368,3.2078,4300.1,4300.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756879631968,3.44036001,4300.1,4299.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756879632169,3.2078,4300.1,4299.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756879632478,0.50456001,4300.0,4299.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756879632678,3.2078,4299.4,4299.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756879632974,3.2078,4299.4,4299.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879633270,3.2078,4299.4,4299.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879633474,3.2078,4299.4,4299.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756879633672,3.2078,4299.4,4299.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879633871,3.2078,4299.4,4299.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756879634074,3.2078,4299.4,4299.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879634370,3.2078,4299.4,4299.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756879634570,3.2078,4299.4,4299.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756879634775,3.2078,4299.9,4299.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756879637676,3.2078,4299.9,4299.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756879637874,3.2078,4299.9,4299.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879638072,3.2078,4299.9,4299.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879638273,1.35591352,4299.8,4299.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879638678,1.35591352,4299.8,4299.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756879638880,3.2078,4299.9,4299.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879639080,3.2078,4299.9,4299.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756879639380,3.2078,4299.9,4299.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756879640766,3.2078,4299.9,4299.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756879640767,3.2078,4299.9,4299.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879640973,3.2078,4299.9,4299.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756879642275,3.2078,4300.4,4299.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756879642484,3.2078,4300.4,4300.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756879642681,3.2078,4300.4,4300.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756879650891,3.2078,4300.4,4300.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756879651488,3.2078,4300.4,4300.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879655393,3.2078,4300.4,4300.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756879655896,3.2078,4300.4,4300.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756879657084,3.2078,4300.4,4300.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756879658090,2.5544,4300.4,4300.3,5.98024]
["bitfinex-derivatives","ETHF0:USTF0",1756879658291,0.5987,4301.7,4300.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756879658597,1.4356,4301.3,4301.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756879658897,0.8369,4301.3,4301.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756879659488,1.0371,4301.6,4301.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756879660393,1.4356,4301.6,4301.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756879660896,0.4384,4301.6,4301.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756879661892,3.2078,4301.8,4301.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756879662196,3.6432,4301.8,4301.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879662694,3.2078,4301.8,4301.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879663200,3.2078,4302.5,4302.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879663396,4.2928,4302.5,4302.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756879663592,4.2928,4302.5,4302.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756879663991,4.9317,4302.5,4302.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756879665413,4.9317,4302.5,4302.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756879665591,1.4886,4302.4,4302.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756879665798,1.4886,4302.4,4302.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756879665992,1.4886,4302.4,4302.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879669402,0.4354,4302.4,4302.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879669606,4.2671,4303.0,4302.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756879669802,4.2671,4303.0,4302.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756879670105,4.906,4303.0,4302.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756879670408,4.906,4303.0,4302.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756879670610,4.2671,4303.0,4302.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756879670908,4.2671,4303.0,4302.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756879670909,1.4886,4302.8,4302.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756879671304,1.4886,4302.8,4302.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756879671499,1.4886,4302.8,4302.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756879671702,4.9317,4302.5,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879676014,4.9317,4302.5,4302.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756879676612,4.9317,4302.5,4302.4,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756879676815,4.9317,4302.5,4302.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756879678115,4.9317,4302.5,4302.4,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756879679208,4.9317,4302.5,4302.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756879680017,4.9317,4302.5,4302.4,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756879680609,4.6964,4302.5,4302.4,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756879681212,3.2078,4302.5,4302.4,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756879685626,3.2078,4302.5,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879685824,3.2078,4302.5,4301.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756879685825,1.4886,4301.4,4300.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756879686030,1.4886,4301.4,4301.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756879686031,2.84451352,4301.1,4301.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756879686230,3.11551352,4301.1,4301.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756879686725,3.11551352,4301.1,4300.7,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756879686726,0.8497,4300.8,4300.7,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756879686927,4.6964,4300.8,4300.7,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756879687223,4.6964,4300.8,4300.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879688224,4.6964,4300.8,4300.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756879689426,1.11064455,4300.7,4300.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756879689620,0.6389,4300.6,4300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879689825,0.8497,4300.4,4300.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756879690029,1.4886,4300.4,4300.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756879690224,2.59924455,4300.4,4300.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756879690426,1.4886,4300.4,4300.3,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756879690622,2.59924455,4300.4,4300.3,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756879690836,2.59924455,4300.4,4300.3,42.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756879691231,4.6964,4300.8,4300.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879691437,3.2078,4300.8,4300.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879697436,3.6379,4300.8,4300.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879697633,3.2078,4300.8,4300.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756879697844,1.069,4301.2,4301.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756879698037,1.4827,4301.2,4301.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756879699940,2.59334455,4301.2,4301.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756879702134,1.4827,4301.2,4301.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756879702640,3.324,4301.4,4301.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756879702841,3.324,4301.4,4301.3,2.50114455]
["bitfinex-derivatives","ETHF0:USTF0",1756879703042,0.1162,4301.4,4301.3,2.50114455]
["bitfinex-derivatives","ETHF0:USTF0",1756879703238,3.2078,4302.0,4301.3,47.30114455]
["bitfinex-derivatives","ETHF0:USTF0",1756879703444,3.6379,4302.0,4301.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756879703640,3.1365571,4302.5,4301.9,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1756879703845,0.2437,4303.5,4301.9,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1756879703846,0.2437,4303.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879704039,0.5855,4303.8,4303.4,4.31844455]
["bitfinex-derivatives","ETHF0:USTF0",1756879704239,0.5855,4303.9,4303.7,1.11064455]
["bitfinex-derivatives","ETHF0:USTF0",1756879704543,1.4293,4303.9,4303.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756879707244,0.5855,4303.8,4303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879707546,0.5855,4303.7,4303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879708446,3.7933,4303.7,4303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879710251,0.5855,4303.7,4303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879716053,0.2437,4304.0,4303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879716353,0.5855,4303.9,4303.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756879717549,0.2437,4304.0,4303.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756879717749,0.5855,4303.9,4303.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756879718350,0.2437,4304.0,4303.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756879718550,0.2437,4304.0,4303.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756879718944,0.8292,4304.0,4303.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756879719747,0.8292,4304.0,4303.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756879720152,1.2593,4304.0,4303.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756879720346,1.673,4304.0,4303.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756879720856,1.673,4304.0,4303.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756879721161,1.673,4304.0,4303.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756879721357,1.2593,4304.0,4303.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756879721555,0.8292,4304.0,4303.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756879722251,1.6505,4304.0,4303.9,0.58657824]
["bitfinex-derivatives","ETHF0:USTF0",1756879722448,1.6505,4304.0,4303.9,0.58657764]
["bitfinex-derivatives","ETHF0:USTF0",1756879723854,1.2332,4304.0,4303.9,0.58657764]
["bitfinex-derivatives","ETHF0:USTF0",1756879724259,1.6505,4304.0,4303.9,0.58657764]
["bitfinex-derivatives","ETHF0:USTF0",1756879725554,1.6505,4304.0,4303.9,0.57407764]
["bitfinex-derivatives","ETHF0:USTF0",1756879726351,1.6505,4304.0,4303.9,0.58417764]
["bitfinex-derivatives","ETHF0:USTF0",1756879727564,1.6505,4304.0,4303.9,1.6926681]
["bitfinex-derivatives","ETHF0:USTF0",1756879728864,1.2332,4304.0,4303.9,1.6926681]
["bitfinex-derivatives","ETHF0:USTF0",1756879729869,0.8292,4304.0,4303.9,1.6989681]
["bitfinex-derivatives","ETHF0:USTF0",1756879730160,0.8292,4304.0,4303.9,1.69977758]
["bitfinex-derivatives","ETHF0:USTF0",1756879730362,0.8292,4304.0,4303.9,1.69347758]
["bitfinex-derivatives","ETHF0:USTF0",1756879731260,1.646,4304.0,4303.9,0.57488712]
["bitfinex-derivatives","ETHF0:USTF0",1756879731469,1.646,4304.0,4303.9,0.55878712]
["bitfinex-derivatives","ETHF0:USTF0",1756879731661,1.646,4304.0,4302.9,3.45866666]
["bitfinex-derivatives","ETHF0:USTF0",1756879731662,0.6431,4303.3,4302.9,3.45866666]
["bitfinex-derivatives","ETHF0:USTF0",1756879731958,1.4644,4303.3,4303.2,1.92309046]
["bitfinex-derivatives","ETHF0:USTF0",1756879732157,1.4644,4303.3,4303.2,42.99209046]
["bitfinex-derivatives","ETHF0:USTF0",1756879732356,1.4644,4303.3,4303.2,43.58189046]
["bitfinex-derivatives","ETHF0:USTF0",1756879732960,1.4644,4303.3,4303.2,42.99209046]
["bitfinex-derivatives","ETHF0:USTF0",1756879733457,1.4644,4303.3,4303.2,43.58189046]
["bitfinex-derivatives","ETHF0:USTF0",1756879736067,1.4644,4303.3,4303.2,41.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756879736264,1.4644,4303.3,4303.2,42.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756879737165,1.4644,4303.3,4303.2,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756879737365,6.57289046,4303.3,4302.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756879737566,1.7036,4303.0,4302.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756879737966,1.7036,4303.0,4302.9,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1756879740471,1.4644,4303.0,4302.9,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756879741178,1.4644,4303.0,4302.9,42.76629046]
["bitfinex-derivatives","ETHF0:USTF0",1756879742180,0.404,4303.0,4302.9,42.76629046]
["bitfinex-derivatives","ETHF0:USTF0",1756879742979,0.404,4303.0,4302.9,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756879743277,1.0471,4303.0,4302.9,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756879743781,1.2863,4303.0,4302.9,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1756879744578,1.4644,4302.2,4302.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756879744776,1.4644,4302.2,4302.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756879744977,1.4644,4302.2,4302.1,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756879747982,0.404,4302.2,4302.1,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756879749179,1.0471,4302.2,4302.1,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756879749780,0.404,4302.2,4302.1,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756879750081,1.0471,4302.2,4302.1,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756879751079,0.8213,4301.7,4301.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756879751287,1.4644,4301.7,4301.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756879751579,1.4644,4301.7,4301.6,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756879753994,4.8213,4301.7,4300.7,2.0811762]
["bitfinex-derivatives","ETHF0:USTF0",1756879754178,2.79872217,4301.4,4301.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879754485,3.8948,4301.7,4301.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879754678,3.2078,4302.2,4301.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879754877,4.6508,4302.2,4302.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879755074,4.6508,4302.2,4301.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756879755282,1.443,4301.8,4301.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756879755482,0.2538,4301.5,4301.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756879755689,1.6968,4301.5,4301.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756879755880,1.443,4301.5,4301.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756879756276,3.2078,4301.7,4301.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756879756484,0.42,4301.8,4301.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756879756788,1.0258,4301.8,4301.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879758275,0.42,4301.8,4301.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879758478,0.6058,4302.0,4301.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879758682,0.42,4301.9,4301.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756879758887,0.42,4301.9,4301.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879759088,1.443,4301.9,4301.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756879759287,1.443,4301.9,4301.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879762490,3.6278,4302.7,4302.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879762682,4.2336,4302.7,4302.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879762886,4.6508,4302.7,4302.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879765897,3.6278,4302.7,4302.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879766193,0.6058,4303.0,4302.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879766493,0.6058,4303.0,4302.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879766494,1.2928,4303.0,4302.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879766697,1.71,4303.0,4302.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879767290,1.71,4303.0,4302.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756879767291,3.2078,4303.2,4303.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879767697,3.6278,4303.2,4303.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879767996,4.2336,4303.2,4303.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879768200,3.6278,4303.2,4303.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879768395,3.2078,4303.2,4303.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879769191,3.2078,4303.2,4303.1,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756879769492,0.42,4303.7,4303.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879769697,4.2336,4303.9,4303.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879769902,4.2336,4303.9,4303.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879770197,0.6058,4304.2,4303.8,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756879770403,3.4616,4304.5,4303.8,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756879770404,3.2078,4304.5,4304.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879770598,1.0258,4304.7,4304.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879770806,1.0258,4304.7,4304.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879771693,1.0258,4304.8,4304.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756879771894,1.0258,4304.8,4304.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756879772201,3.7276,4305.0,4304.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879772202,3.2078,4305.0,4304.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756879772397,0.6058,4305.9,4305.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756879772598,0.6058,4305.9,4305.7,4.56352217]
["bitfinex-derivatives","ETHF0:USTF0",1756879772796,0.8372,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879773001,0.8372,4305.9,4304.7,30.685]
["bitfinex-derivatives","ETHF0:USTF0",1756879773002,0.2538,4305.5,4305.0,5.2889762]
["bitfinex-derivatives","ETHF0:USTF0",1756879773302,0.8372,4305.2,4305.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879773494,1.443,4305.2,4305.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1756879775101,1.0258,4305.2,4305.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1756879776099,0.6058,4305.2,4305.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1756879776600,0.2538,4305.5,4305.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1756879776804,0.6058,4305.8,4305.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1756879777100,0.42,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879777306,0.2538,4306.0,4305.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879777498,0.6058,4305.8,4305.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879777999,0.6058,4305.4,4305.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756879778204,1.443,4305.3,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879782303,1.0258,4305.3,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879783708,1.4332,4305.3,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879789506,0.9977,4305.3,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879790110,0.2538,4305.5,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879790407,0.6333,4305.4,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879790603,1.4326,4305.3,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879794118,1.0252,4305.3,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879794514,1.4326,4305.3,4305.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756879795917,0.6333,4305.2,4305.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756879796219,0.6333,4305.2,4305.1,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756879797921,0.6333,4305.2,4305.1,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1756879800332,0.6333,4305.2,4305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879800526,0.6333,4305.2,4305.1,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1756879817746,0.8453,4305.0,4304.7,2.0811762]
["bitfinex-derivatives","ETHF0:USTF0",1756879817949,1.0066,4304.9,4304.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756879818243,0.7884,4304.9,4304.7,42.8811762]
["bitfinex-derivatives","ETHF0:USTF0",1756879818551,1.0066,4304.9,4304.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756879818951,0.6038,4304.9,4304.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756879820551,0.2415,4305.0,4304.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756879820753,0.2538,4305.5,4304.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756879820754,0.6566,4305.5,4304.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756879820953,0.6038,4305.3,4305.2,1.10791348]
["bitfinex-derivatives","ETHF0:USTF0",1756879821154,1.0066,4305.3,4305.2,1.37091348]
["bitfinex-derivatives","ETHF0:USTF0",1756879826659,1.3922,4305.3,4305.2,1.37091348]
["bitfinex-derivatives","ETHF0:USTF0",1756879827862,1.3922,4305.3,4305.2,4.57871348]
["bitfinex-derivatives","ETHF0:USTF0",1756879828454,1.0066,4305.3,4305.2,4.57871348]
["bitfinex-derivatives","ETHF0:USTF0",1756879828952,0.6038,4305.3,4305.2,4.57871348]
["bitfinex-derivatives","ETHF0:USTF0",1756879830666,0.6038,4305.3,4305.2,6.65988968]
["bitfinex-derivatives","ETHF0:USTF0",1756879832257,3.4616,4306.0,4305.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756879832466,1.0066,4305.9,4305.8,1.10791348]
["bitfinex-derivatives","ETHF0:USTF0",1756879832666,1.3922,4305.9,4305.8,1.37091348]
["bitfinex-derivatives","ETHF0:USTF0",1756879832865,1.3922,4305.9,4305.8,42.17091348]
["bitfinex-derivatives","ETHF0:USTF0",1756879833460,1.0066,4305.9,4305.8,42.17091348]
["bitfinex-derivatives","ETHF0:USTF0",1756879835162,0.6038,4305.9,4305.8,42.17091348]
["bitfinex-derivatives","ETHF0:USTF0",1756879835368,0.8576,4306.0,4305.8,42.17091348]
["bitfinex-derivatives","ETHF0:USTF0",1756879835570,0.6038,4305.9,4305.8,42.17091348]
["bitfinex-derivatives","ETHF0:USTF0",1756879839366,0.6038,4305.9,4305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879839572,0.6038,4305.9,4305.8,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756879842880,0.6038,4305.9,4305.3,2.08872624]
["bitfinex-derivatives","ETHF0:USTF0",1756879842881,1.4151,4305.4,4305.3,2.08872624]
["bitfinex-derivatives","ETHF0:USTF0",1756879843076,1.4151,4305.4,4305.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756879847891,0.8045,4305.4,4305.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756879848082,0.8045,4305.4,4305.3,1.36991348]
["bitfinex-derivatives","ETHF0:USTF0",1756879848486,1.0093,4305.4,4305.3,1.36991348]
["bitfinex-derivatives","ETHF0:USTF0",1756879848687,0.6106,4305.4,4305.3,1.36991348]
["bitfinex-derivatives","ETHF0:USTF0",1756879849188,0.6106,4305.4,4305.3,42.16991348]
["bitfinex-derivatives","ETHF0:USTF0",1756879849387,0.6106,4305.8,4305.3,46.16991348]
["bitfinex-derivatives","ETHF0:USTF0",1756879849589,0.6106,4305.8,4305.7,1.10791348]
["bitfinex-derivatives","ETHF0:USTF0",1756879849785,0.6106,4305.8,4305.7,1.36991348]
["bitfinex-derivatives","ETHF0:USTF0",1756879849984,1.0093,4305.8,4305.7,1.36991348]
["bitfinex-derivatives","ETHF0:USTF0",1756879850197,1.0093,4305.8,4305.7,42.16991348]
["bitfinex-derivatives","ETHF0:USTF0",1756879851692,1.0093,4305.8,4305.7,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756879851890,1.0093,4305.8,4305.7,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756879853392,0.6106,4305.8,4305.7,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756879854293,0.6106,4305.8,4305.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756879854494,1.4151,4305.2,4305.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756879855189,1.10791348,4305.4,4304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879855190,1.4151,4304.9,4304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879855396,1.4151,4304.9,4304.8,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756879856699,0.6106,4304.9,4304.8,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756879859402,0.2448,4305.0,4304.8,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756879859599,0.8554,4305.0,4304.9,1.10791348]
["bitfinex-derivatives","ETHF0:USTF0",1756879860101,1.2541,4305.0,4304.9,1.10791348]
["bitfinex-derivatives","ETHF0:USTF0",1756879860289,0.8554,4305.0,4304.9,1.10791348]
["bitfinex-derivatives","ETHF0:USTF0",1756879860492,0.6106,4305.4,4304.9,1.10791348]
["bitfinex-derivatives","ETHF0:USTF0",1756879860700,0.2448,4305.5,4305.2,4.31571348]
["bitfinex-derivatives","ETHF0:USTF0",1756879860895,0.6106,4305.4,4305.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756879861296,0.6106,4305.4,4305.3,1.36891348]
["bitfinex-derivatives","ETHF0:USTF0",1756879862999,0.6106,4305.9,4305.3,1.36891348]
["bitfinex-derivatives","ETHF0:USTF0",1756879863200,1.0093,4305.9,4305.8,1.10791348]
["bitfinex-derivatives","ETHF0:USTF0",1756879863401,1.0093,4305.9,4305.8,1.36891348]
["bitfinex-derivatives","ETHF0:USTF0",1756879863804,1.4151,4305.9,4305.8,1.36891348]
["bitfinex-derivatives","ETHF0:USTF0",1756879864505,1.4151,4305.9,4305.8,42.16891348]
["bitfinex-derivatives","ETHF0:USTF0",1756879864705,1.0093,4305.9,4305.8,42.16891348]
["bitfinex-derivatives","ETHF0:USTF0",1756879864909,1.0093,4305.9,4305.8,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756879865109,0.6106,4305.9,4305.8,42.16891348]
["bitfinex-derivatives","ETHF0:USTF0",1756879865407,0.6106,4305.9,4305.8,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756879869304,0.6106,4305.9,4305.8,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756879872605,0.6106,4305.9,4305.8,45.37671348]
["bitfinex-derivatives","ETHF0:USTF0",1756879874313,0.6106,4305.9,4305.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756879874512,0.6106,4305.9,4305.8,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756879876807,3.2078,4306.7,4305.8,45.62063928]
["bitfinex-derivatives","ETHF0:USTF0",1756879877008,0.8248,4306.5,4306.4,1.35283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879877211,0.8248,4306.5,4306.4,1.61283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879877507,1.227,4306.5,4306.4,1.61283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879879013,3.2078,4306.7,4306.4,1.61283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879879014,0.571,4306.7,4306.4,1.61283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879879615,0.2448,4307.0,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879879922,0.571,4306.9,4306.8,1.35283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879880110,0.571,4306.9,4306.8,1.61283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879881212,0.9732,4306.9,4306.8,1.61283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879881909,0.9732,4306.9,4306.8,4.82063928]
["bitfinex-derivatives","ETHF0:USTF0",1756879882413,0.571,4306.9,4306.8,4.82063928]
["bitfinex-derivatives","ETHF0:USTF0",1756879885218,0.571,4307.2,4306.8,4.82063928]
["bitfinex-derivatives","ETHF0:USTF0",1756879885523,0.571,4307.4,4306.8,4.82063928]
["bitfinex-derivatives","ETHF0:USTF0",1756879885715,0.571,4307.4,4307.1,1.35283928]
["bitfinex-derivatives","ETHF0:USTF0",1756879885914,0.571,4307.4,4307.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756879886415,0.571,4307.3,4307.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756879886817,0.571,4307.3,4307.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756879895123,1.3753,4307.3,4307.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756879896228,0.571,4307.3,4307.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756879896829,0.571,4307.3,4307.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756879897226,0.571,4307.4,4307.2,42.41183928]
["bitfinex-derivatives","ETHF0:USTF0",1756879897419,0.8158,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879897623,0.571,4307.5,4307.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756879898124,0.7965,4307.5,4307.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756879898631,0.571,4307.5,4307.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756879899126,0.7965,4307.5,4307.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756879899631,0.7965,4307.5,4307.4,1.61183928]
["bitfinex-derivatives","ETHF0:USTF0",1756879901423,0.571,4307.5,4307.4,1.61183928]
["bitfinex-derivatives","ETHF0:USTF0",1756879901626,0.9157,4307.9,4307.4,1.61183928]
["bitfinex-derivatives","ETHF0:USTF0",1756879901830,1.3026,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879902039,1.3026,4307.9,4307.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756879911248,0.9157,4307.9,4307.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756879912650,0.9157,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879912850,0.9157,4307.9,4307.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756879917751,1.3026,4307.9,4307.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756879919853,1.3026,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879920150,0.7594,4307.9,4307.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756879920342,0.7594,4307.9,4307.5,2.08872624]
["bitfinex-derivatives","ETHF0:USTF0",1756879920542,0.5432,4307.8,4307.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756879920745,1.3026,4307.7,4307.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756879920943,0.2177,4307.5,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879921151,1.3026,4307.3,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879921346,1.3026,4307.3,4307.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756879921747,0.7594,4307.1,4307.0,2.08872624]
["bitfinex-derivatives","ETHF0:USTF0",1756879922052,1.3026,4307.1,4307.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756879923945,0.9157,4307.1,4307.0,1.60983928]
["bitfinex-derivatives","ETHF0:USTF0",1756879924146,0.5432,4307.1,4307.0,1.60983928]
["bitfinex-derivatives","ETHF0:USTF0",1756879924651,0.9157,4307.1,4307.0,1.60983928]
["bitfinex-derivatives","ETHF0:USTF0",1756879925148,0.2177,4307.5,4306.7,5.29652624]
["bitfinex-derivatives","ETHF0:USTF0",1756879925149,0.2177,4307.0,4306.7,5.29652624]
["bitfinex-derivatives","ETHF0:USTF0",1756879925352,0.7594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879925545,1.3026,4306.8,4306.7,45.61763928]
["bitfinex-derivatives","ETHF0:USTF0",1756879927055,0.9157,4306.8,4306.7,45.61763928]
["bitfinex-derivatives","ETHF0:USTF0",1756879928060,0.9157,4306.8,4306.7,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756879929851,0.9157,4306.8,4306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879929852,4.9157,4306.8,4306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879930161,5.3026,4306.8,4305.9,2.90775914]
["bitfinex-derivatives","ETHF0:USTF0",1756879930459,1.3026,4306.1,4306.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756879934364,1.3026,4306.1,4306.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756879941865,0.5432,4306.1,4306.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756879943373,0.2177,4306.5,4306.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1756879943664,0.576,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879943862,0.576,4306.4,4306.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756879944665,0.576,4306.4,4306.3,1.36363144]
["bitfinex-derivatives","ETHF0:USTF0",1756879946871,0.9335,4306.4,4306.3,1.36363144]
["bitfinex-derivatives","ETHF0:USTF0",1756879948869,0.576,4306.4,4306.3,1.36363144]
["bitfinex-derivatives","ETHF0:USTF0",1756879951776,0.576,4306.4,4306.3,42.16363144]
["bitfinex-derivatives","ETHF0:USTF0",1756879954371,0.576,4306.4,4306.3,44.25235768]
["bitfinex-derivatives","ETHF0:USTF0",1756879956082,0.576,4306.9,4306.3,43.68920288]
["bitfinex-derivatives","ETHF0:USTF0",1756879956281,0.576,4306.9,4306.8,4.31543144]
["bitfinex-derivatives","ETHF0:USTF0",1756879956577,0.576,4306.9,4306.8,4.57043144]
["bitfinex-derivatives","ETHF0:USTF0",1756879956881,0.576,4306.9,4306.8,45.37043144]
["bitfinex-derivatives","ETHF0:USTF0",1756879957782,0.576,4307.4,4306.8,47.45535169]
["bitfinex-derivatives","ETHF0:USTF0",1756879957982,0.576,4307.4,4307.3,1.10763144]
["bitfinex-derivatives","ETHF0:USTF0",1756879958175,0.576,4307.4,4307.3,1.36263144]
["bitfinex-derivatives","ETHF0:USTF0",1756879958577,0.9335,4307.4,4307.3,1.36263144]
["bitfinex-derivatives","ETHF0:USTF0",1756879959588,0.9335,4307.4,4307.3,4.57043144]
["bitfinex-derivatives","ETHF0:USTF0",1756879959890,0.576,4307.4,4307.3,4.57043144]
["bitfinex-derivatives","ETHF0:USTF0",1756879960780,0.576,4307.4,4307.3,45.37043144]
["bitfinex-derivatives","ETHF0:USTF0",1756879965386,4.6255,4308.0,4307.3,45.37043144]
["bitfinex-derivatives","ETHF0:USTF0",1756879965585,2.1716,4308.0,4307.9,1.10763144]
["bitfinex-derivatives","ETHF0:USTF0",1756879965888,2.1716,4308.0,4307.9,1.36163144]
["bitfinex-derivatives","ETHF0:USTF0",1756879966086,2.6977,4308.0,4307.9,1.36163144]
["bitfinex-derivatives","ETHF0:USTF0",1756879971292,2.6977,4308.0,4307.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756879971988,1.9438,4308.0,4307.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756879972288,1.2,4308.0,4307.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756879972495,1.2,4308.0,4307.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756879972991,0.17,4308.9,4307.9,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1756879973187,0.17,4308.9,4308.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756879973188,0.9097,4308.8,4308.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756879973486,0.9097,4308.8,4308.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756879973693,1.28,4308.8,4308.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756879974491,0.9239,4308.9,4308.8,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756879974991,1.45,4308.9,4308.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756879975297,1.45,4308.9,4308.8,41.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756879975794,1.0797,4308.9,4308.8,41.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756879975986,1.0797,4308.9,4308.8,41.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756879976290,1.0797,4308.9,4308.8,41.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756879976684,1.0797,4308.9,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756879976890,0.2296,4308.0,4307.7,2.33270191]
["bitfinex-derivatives","ETHF0:USTF0",1756879977194,0.7539,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756879977388,0.7539,4307.1,4307.0,2.07870191]
["bitfinex-derivatives","ETHF0:USTF0",1756879977588,1.28,4307.1,4307.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756879977794,1.28,4307.1,4307.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756879978093,1.28,4307.1,4307.0,41.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756879978293,1.28,4307.1,4307.0,42.54113144]
["bitfinex-derivatives","ETHF0:USTF0",1756879980395,1.28,4307.1,4307.0,43.09673144]
["bitfinex-derivatives","ETHF0:USTF0",1756879980785,0.5261,4307.1,4307.0,43.09673144]
["bitfinex-derivatives","ETHF0:USTF0",1756879982190,0.5261,4307.1,4307.0,42.84273144]
["bitfinex-derivatives","ETHF0:USTF0",1756879982393,0.5261,4307.1,4307.0,43.09573144]
["bitfinex-derivatives","ETHF0:USTF0",1756879983888,0.5261,4307.1,4307.0,42.54013144]
["bitfinex-derivatives","ETHF0:USTF0",1756879984096,0.5261,4307.1,4307.0,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756879984400,0.5261,4307.1,4307.0,42.54013144]
["bitfinex-derivatives","ETHF0:USTF0",1756879985698,0.5261,4307.1,4307.0,43.09573144]
["bitfinex-derivatives","ETHF0:USTF0",1756879986502,0.5261,4307.1,4307.0,42.54013144]
["bitfinex-derivatives","ETHF0:USTF0",1756879987301,0.5261,4307.1,4307.0,43.09573144]
["bitfinex-derivatives","ETHF0:USTF0",1756879987997,0.5261,4307.1,4307.0,42.28713144]
["bitfinex-derivatives","ETHF0:USTF0",1756879988203,0.5261,4307.1,4307.0,42.54013144]
["bitfinex-derivatives","ETHF0:USTF0",1756879990004,0.5261,4307.1,4307.0,43.09573144]
["bitfinex-derivatives","ETHF0:USTF0",1756879990198,1.1393,4307.5,4307.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756879990504,1.1393,4307.5,4307.4,2.65293144]
["bitfinex-derivatives","ETHF0:USTF0",1756879991100,0.5261,4307.5,4307.4,2.65293144]
["bitfinex-derivatives","ETHF0:USTF0",1756879991302,0.9097,4307.5,4307.4,2.65293144]
["bitfinex-derivatives","ETHF0:USTF0",1756879992202,0.9097,4307.5,4307.4,43.45293144]
["bitfinex-derivatives","ETHF0:USTF0",1756879994400,0.5261,4307.5,4307.4,43.45293144]
["bitfinex-derivatives","ETHF0:USTF0",1756879996104,0.7345,4307.5,4307.4,43.45293144]
["bitfinex-derivatives","ETHF0:USTF0",1756879997599,0.7345,4307.5,4307.4,42.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756879998303,0.5261,4307.5,4307.4,42.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756879998607,0.7345,4307.5,4307.4,42.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756879999915,0.7345,4307.5,4307.4,41.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756880000607,0.7345,4307.5,4307.4,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756880006906,0.2296,4308.0,4307.4,41.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756880007107,1.11924,4307.9,4307.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756880007307,1.48804,4307.9,4307.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756880007505,1.2559,4307.9,4307.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756880008511,1.2559,4307.9,4307.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756880010216,1.2559,4307.9,4307.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756880012915,1.2559,4307.9,4307.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756880013116,1.2559,4307.9,4307.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756880013416,0.7363,4307.5,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880013616,0.7363,4307.5,4307.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756880015515,1.4643,4307.5,4307.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756880019021,1.4643,4307.5,4307.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756880020518,0.3592,4307.9,4307.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756880020820,0.8871,4307.9,4307.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756880021519,1.2456,4307.9,4307.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756880021724,2.81178917,4307.5,4307.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756880022523,2.28818917,4307.5,4307.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756880022707,1.2403,4307.4,4307.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756880027517,1.2403,4307.4,4307.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756880027722,1.2403,4307.4,4307.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756880029828,0.5236,4307.8,4307.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756880030029,0.5236,4308.4,4307.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756880030327,1.2403,4308.4,4308.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756880032425,1.2403,4308.4,4308.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756880033525,1.2403,4308.4,4308.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756880038135,1.2403,4308.4,4308.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756880038433,1.2403,4308.4,4308.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756880041025,1.2403,4308.4,4308.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756880041732,1.2403,4308.4,4308.3,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1756880047340,1.2403,4308.4,4308.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756880048042,0.8818,4308.4,4308.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756880050239,1.2403,4308.4,4308.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756880051539,1.2403,4308.4,4308.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756880052040,1.2403,4308.4,4308.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756880055841,0.3494,4307.5,4307.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756880056045,1.4471,4307.5,4307.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756880056239,0.5467,4307.9,4307.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756880056445,0.5467,4307.9,4307.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756880056639,0.8961,4307.9,4307.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756880057348,1.238,4307.9,4307.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756880057742,1.238,4307.9,4307.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756880059453,0.8961,4307.9,4307.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756880059652,0.5467,4307.9,4307.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756880059852,1.238,4308.4,4308.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756880060752,1.238,4308.4,4308.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756880064251,1.238,4308.4,4308.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756880064849,1.238,4307.7,4307.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756880065048,1.238,4307.7,4307.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756880065651,0.8961,4307.7,4307.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756880066955,1.238,4307.7,4307.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756880070754,1.238,4307.7,4307.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756880071253,1.238,4307.7,4307.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756880080156,0.6913,4307.7,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880080360,0.5467,4307.6,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880080555,0.5467,4307.6,4307.5,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756880081760,0.5467,4307.6,4307.5,41.577]
["bitfinex-derivatives","ETHF0:USTF0",1756880085262,0.9301,4308.0,4307.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756880085557,0.721,4308.0,4307.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756880085761,3.2078,4308.4,4307.9,2.58529803]
["bitfinex-derivatives","ETHF0:USTF0",1756880085965,4.422,4308.4,4308.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756880086163,4.422,4308.4,4308.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756880088562,4.422,4308.4,4308.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756880088761,4.422,4308.4,4308.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756880088965,4.422,4308.4,4308.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756880091669,4.422,4308.4,4308.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756880091870,4.422,4308.4,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756880092366,4.422,4308.4,4307.7,2.07870191]
["bitfinex-derivatives","ETHF0:USTF0",1756880092367,1.2142,4307.8,4307.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756880092671,1.2142,4307.7,4307.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756880094467,0.9193,4307.5,4307.4,2.07870191]
["bitfinex-derivatives","ETHF0:USTF0",1756880094669,1.4125,4307.5,4307.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880094870,2.32089803,4307.3,4307.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880095166,0.1983,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880095375,0.6915,4307.0,4306.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756880096767,0.6915,4307.0,4306.9,41.576]
["bitfinex-derivatives","ETHF0:USTF0",1756880098372,0.6915,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880098775,0.6915,4307.0,4306.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756880099275,0.6915,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880099479,0.6915,4307.0,4306.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756880101574,0.6915,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880101773,1.2142,4306.3,4306.2,2.78030191]
["bitfinex-derivatives","ETHF0:USTF0",1756880101974,1.2142,4306.3,4306.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756880102776,1.2142,4306.3,4306.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880103170,1.2142,4306.3,4306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880103171,0.4932,4306.2,4306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880103380,0.4932,4306.2,4306.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756880103572,0.4932,4306.2,4306.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880103777,1.2142,4306.2,4306.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880104378,0.721,4305.8,4305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880104582,1.2142,4305.8,4305.7,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756880104784,1.2142,4305.8,4305.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880105083,1.2142,4305.8,4305.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756880105284,1.2142,4305.8,4305.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756880105480,0.8567,4306.4,4306.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756880105678,0.8567,4306.4,4306.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756880105878,1.2142,4306.4,4306.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756880106076,1.2142,4306.4,4306.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880106382,1.2142,4305.8,4305.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756880106572,1.2142,4305.8,4305.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756880108576,0.4932,4305.8,4305.7,2.58429803]
["bitfinex-derivatives","ETHF0:USTF0",1756880108780,0.4932,4306.4,4305.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756880108981,0.4932,4306.4,4306.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756880108982,1.2142,4306.4,4306.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756880109890,2.32089803,4306.4,4306.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880110082,2.32089803,4306.4,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880110394,0.4932,4305.7,4305.6,42.43469803]
["bitfinex-derivatives","ETHF0:USTF0",1756880110586,0.4932,4305.7,4305.6,42.68269803]
["bitfinex-derivatives","ETHF0:USTF0",1756880111391,3.2078,4306.2,4305.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756880111587,0.3503,4306.1,4306.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756880111783,0.7023,4306.1,4306.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756880111986,1.1954,4306.1,4306.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756880112681,2.30209803,4306.1,4306.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756880112879,0.6861,4306.0,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880113080,0.7023,4305.8,4305.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756880113290,1.1954,4305.8,4305.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756880115291,0.7023,4305.8,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880115594,0.4931,4305.7,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880115788,0.4931,4305.7,4305.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756880116191,0.4931,4305.7,4305.6,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756880116386,0.193,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756880116691,1.1954,4304.7,4304.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756880116889,1.1954,4304.7,4304.6,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756880117494,1.1954,4304.7,4304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880118688,1.3884,4304.5,4304.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756880118890,2.49509803,4304.5,4304.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756880119093,2.49509803,4304.5,4304.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756880119594,2.49509803,4304.5,4304.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756880119792,2.49509803,4304.5,4304.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756880120491,2.49509803,4304.5,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880120686,0.6861,4304.0,4303.9,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756880120892,0.6861,4304.0,4303.9,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756880121596,0.6861,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880121892,1.3884,4304.0,4303.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756880122097,1.3884,4304.0,4303.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756880122298,1.3884,4304.0,4303.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756880122299,0.8953,4304.0,4303.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756880122494,0.8434,4303.5,4303.4,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756880122689,0.4931,4303.5,4303.4,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756880122889,0.4931,4303.5,4303.4,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756880123701,0.6861,4303.5,4303.4,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756880124000,0.6861,4303.5,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880124196,0.3503,4303.2,4303.1,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756880124402,0.8434,4303.2,4303.1,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756880124797,0.4931,4303.2,4303.1,45.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756880124998,0.193,4303.5,4303.1,44.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756880125199,0.8434,4303.3,4303.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756880125401,0.8434,4303.3,4303.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756880126504,1.1954,4303.3,4303.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756880126799,0.8434,4303.3,4303.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756880126997,1.1954,4303.3,4303.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756880127203,1.1954,4303.3,4303.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756880128907,0.7023,4303.3,4303.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756880129107,1.1954,4303.3,4303.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756880129807,0.193,4303.0,4302.9,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756880130107,1.3884,4303.0,4302.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756880130308,1.3884,4303.0,4302.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756880131506,1.3884,4303.0,4302.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756880131702,1.3884,4303.0,4302.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756880132007,0.7023,4302.7,4302.6,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756880132207,1.1954,4302.7,4302.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756880133317,0.3503,4303.0,4302.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756880133501,0.8434,4303.0,4302.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756880134205,0.4931,4303.5,4303.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756880134406,0.4931,4304.2,4303.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756880134605,4.4032,4304.3,4304.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756880136810,4.4032,4304.3,4304.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756880137212,3.9101,4304.3,4303.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756880137412,1.0364,4304.0,4303.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756880137615,1.3884,4304.0,4303.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756880137813,1.3884,4304.0,4303.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756880138311,1.3884,4304.0,4303.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756880139121,1.3884,4304.0,4303.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756880139413,0.8434,4304.0,4303.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756880139718,0.4931,4304.2,4304.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756880139918,0.8434,4304.2,4304.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756880140119,0.8434,4304.2,4304.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756880140528,1.1954,4304.2,4304.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756880141118,1.1954,4304.2,4304.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756880141417,2.54950115,4304.2,4303.8,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756880141724,1.1414,4303.9,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880141921,2.49550115,4303.9,4303.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756880142427,1.3406,4303.5,4303.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880142628,1.3406,4303.5,4303.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756880142830,1.3406,4303.5,4303.4,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756880144423,1.3406,4303.5,4303.4,41.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756880144626,1.3406,4303.5,4303.4,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756880145431,0.4997,4303.5,4303.4,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756880145622,1.0234,4304.0,4303.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880146030,1.0234,4304.0,4303.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880147435,1.3406,4304.0,4303.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880148830,0.8242,4304.0,4303.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880150136,1.1414,4304.0,4303.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880150331,3.2078,4304.3,4303.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880150637,3.5323,4304.3,4304.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880150839,3.8495,4304.3,4304.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880151233,4.3492,4304.3,4304.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880151430,4.3492,4304.3,4304.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756880151841,4.3492,4304.3,4304.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880152041,3.7075,4304.3,4304.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880152338,4.032,4304.3,4304.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880152540,4.3492,4304.3,4304.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880152937,4.3492,4304.3,4304.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756880153328,1.3406,4304.0,4303.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756880153939,1.3406,4304.0,4303.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756880154342,1.3406,4304.0,4303.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880156032,0.4997,4304.0,4303.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880156341,0.4997,4304.2,4304.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756880156648,0.4997,4304.7,4304.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756880156837,3.7075,4304.8,4304.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756880157036,0.4997,4304.8,4304.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880157337,3.2078,4305.3,4304.7,41.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756880157539,0.8242,4305.2,4305.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756880157939,1.1414,4305.2,4305.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756880158339,0.8242,4305.2,4305.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880158539,1.1414,4305.2,4305.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880158740,1.1414,4305.2,4305.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756880159445,0.8242,4305.2,4305.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880159937,3.2078,4305.3,4305.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880160137,4.3492,4305.3,4305.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756880160342,0.8409,4305.0,4304.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756880160544,1.3406,4305.0,4304.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756880160743,1.3406,4305.0,4304.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880164647,0.4997,4305.0,4304.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880164844,0.4997,4305.2,4305.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880165044,0.4997,4305.2,4305.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756880166448,4.032,4305.8,4305.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756880166749,0.8242,4306.3,4306.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756880166952,1.1414,4306.3,4306.2,41.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756880171652,1.1414,4306.3,4306.2,41.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756880172455,1.1414,4306.3,4306.2,41.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756880174656,1.1414,4306.3,4306.2,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756880174851,3.2078,4306.9,4306.2,41.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756880175054,1.1439,4306.8,4306.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756880175248,1.1439,4306.8,4306.2,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756880175452,3.2078,4306.9,4306.2,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756880175453,0.8633,4306.5,4306.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756880175958,1.3454,4306.5,4306.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756880176651,1.3454,4306.5,4306.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756880176850,1.3454,4306.5,4306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880177054,1.3454,4306.0,4305.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756880177356,1.3454,4306.0,4305.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756880177658,1.3454,4306.0,4305.9,41.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756880179460,1.3454,4306.0,4305.9,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756880182061,1.3454,4306.0,4305.9,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756880182357,0.8255,4306.0,4305.9,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756880182758,0.4821,4306.0,4305.9,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756880188667,5.14100407,4306.4,4306.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756880188860,5.45940407,4306.4,4306.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756880192462,5.45940407,4306.4,4306.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756880192966,5.45940407,4306.4,4306.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756880195271,3.6899,4306.4,4306.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756880198370,3.2078,4306.4,4306.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756880198562,3.2078,4306.4,4306.3,2.48210407]
["bitfinex-derivatives","ETHF0:USTF0",1756880198968,3.6899,4306.4,4306.3,2.48210407]
["bitfinex-derivatives","ETHF0:USTF0",1756880199865,3.2078,4306.4,4306.3,2.48210407]
["bitfinex-derivatives","ETHF0:USTF0",1756880201172,1.3431,4307.0,4306.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756880201369,1.0247,4307.0,4306.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756880203076,1.0247,4307.0,4306.9,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756880203578,0.4821,4307.0,4306.9,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756880204371,0.4968,4307.4,4306.9,41.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756880204579,0.8139,4307.4,4307.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756880204769,1.1477,4307.4,4307.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756880204970,0.1854,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880205178,0.6822,4307.0,4306.9,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756880205976,0.4968,4307.0,4306.9,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756880206278,4.5547,4307.5,4307.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756880206476,4.5547,4307.5,4307.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756880206672,4.5547,4307.5,4307.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756880207374,4.5547,4307.5,4307.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756880208676,4.5547,4307.5,4307.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756880209073,4.5547,4307.5,4307.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756880209281,4.5547,4307.5,4307.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756880211686,4.5547,4307.5,4307.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756880214583,4.5547,4307.5,4307.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756880220389,4.5547,4307.5,4307.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756880220881,4.5547,4307.5,4307.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756880222081,4.5547,4307.5,4307.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756880222288,1.0131,4307.5,4307.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756880222485,0.8139,4307.5,4307.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756880223186,0.4968,4307.5,4307.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756880224488,3.4093,4308.0,4307.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756880224489,0.2015,4308.0,4307.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756880224685,0.2015,4308.0,4307.9,1.76920407]
["bitfinex-derivatives","ETHF0:USTF0",1756880224686,1.3492,4308.0,4307.9,1.76920407]
["bitfinex-derivatives","ETHF0:USTF0",1756880224990,1.3492,4308.0,4307.9,1.35170407]
["bitfinex-derivatives","ETHF0:USTF0",1756880225185,1.3492,4308.0,4307.9,42.15170407]
["bitfinex-derivatives","ETHF0:USTF0",1756880225589,1.3492,4308.0,4307.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756880227190,1.3492,4308.0,4307.9,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756880227391,0.4968,4308.0,4307.9,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756880227987,4.557,4308.5,4308.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756880228190,4.557,4308.5,4308.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756880229688,4.557,4308.5,4308.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756880230991,3.2078,4308.5,4308.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756880231191,1.3177,4308.9,4308.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756880231389,1.3177,4308.9,4308.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756880231585,1.3177,4308.9,4308.8,41.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756880231791,1.3177,4308.9,4308.8,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756880231792,0.17,4308.9,4308.8,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756880232295,0.6476,4308.9,4308.8,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756880232889,0.6476,4308.9,4308.8,43.29210407]
["bitfinex-derivatives","ETHF0:USTF0",1756880233091,0.17,4308.9,4308.8,47.52418407]
["bitfinex-derivatives","ETHF0:USTF0",1756880233794,0.17,4308.9,4308.8,47.29210407]
["bitfinex-derivatives","ETHF0:USTF0",1756880236393,0.17,4308.9,4308.8,47.29110407]
["bitfinex-derivatives","ETHF0:USTF0",1756880240103,0.663,4310.0,4309.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756880240401,0.9892,4310.0,4309.9,2.48820407]
["bitfinex-derivatives","ETHF0:USTF0",1756880240793,0.9892,4310.0,4309.9,43.28820407]
["bitfinex-derivatives","ETHF0:USTF0",1756880242003,0.4776,4310.0,4309.9,43.28820407]
["bitfinex-derivatives","ETHF0:USTF0",1756880242499,3.2078,4310.7,4310.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756880242696,4.3401,4310.7,4310.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756880242896,4.3401,4310.7,4310.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756880243096,4.3401,4310.7,4310.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756880243496,4.3401,4310.7,4310.6,2.25120996]
["bitfinex-derivatives","ETHF0:USTF0",1756880244002,0.8038,4310.7,4310.6,2.73010996]
["bitfinex-derivatives","ETHF0:USTF0",1756880244600,0.6547,4311.3,4311.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756880244898,0.6547,4311.3,4311.2,1.59260996]
["bitfinex-derivatives","ETHF0:USTF0",1756880245103,0.6547,4311.3,4311.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756880245298,1.1323,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880245497,1.1323,4311.3,4311.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756880246005,8.3401,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880246206,1.3256,4310.0,4309.9,5.69490996]
["bitfinex-derivatives","ETHF0:USTF0",1756880246410,0.4776,4310.0,4309.9,5.93790996]
["bitfinex-derivatives","ETHF0:USTF0",1756880246606,0.1933,4310.5,4309.9,46.73790996]
["bitfinex-derivatives","ETHF0:USTF0",1756880246907,1.3256,4310.5,4310.4,1.67990996]
["bitfinex-derivatives","ETHF0:USTF0",1756880247109,1.3256,4310.5,4310.4,1.92290996]
["bitfinex-derivatives","ETHF0:USTF0",1756880247514,1.3256,4310.5,4310.4,2.25120996]
["bitfinex-derivatives","ETHF0:USTF0",1756880249712,0.6709,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880249912,0.6709,4310.0,4309.9,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756880250114,0.6709,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880250309,0.6709,4310.0,4309.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756880250511,0.6709,4310.0,4309.9,42.39260996]
["bitfinex-derivatives","ETHF0:USTF0",1756880251412,0.6709,4310.0,4309.9,42.87150996]
["bitfinex-derivatives","ETHF0:USTF0",1756880252607,0.6709,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880252914,0.6709,4310.0,4309.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756880253708,0.6709,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880253911,2.02050996,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880254810,0.6547,4309.9,4309.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756880255208,1.1323,4309.9,4309.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756880255410,1.1323,4309.9,4309.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756880263521,1.1323,4309.9,4309.8,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756880264819,0.8038,4309.9,4309.8,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756880265014,3.2078,4310.3,4310.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756880265323,3.2078,4310.3,4310.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756880266822,3.6678,4310.3,4310.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756880267424,3.2078,4310.3,4310.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756880269118,3.2078,4310.9,4310.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756880269312,0.7873,4310.8,4310.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756880269526,0.7873,4310.8,4310.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756880269716,1.0954,4310.8,4310.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756880270040,0.46,4310.8,4310.7,2.67600996]
["bitfinex-derivatives","ETHF0:USTF0",1756880270426,0.46,4311.4,4310.7,2.22190996]
["bitfinex-derivatives","ETHF0:USTF0",1756880270627,1.0954,4311.4,4311.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756880270823,1.0954,4311.4,4311.3,41.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756880271024,1.2905,4310.5,4310.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756880271320,1.2905,4310.5,4310.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756880271524,1.2905,4310.5,4310.4,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756880272429,0.7873,4310.5,4310.4,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756880272823,3.2078,4310.9,4310.4,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756880272824,3.2078,4310.9,4310.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756880273028,3.2078,4310.9,4310.8,2.67600996]
["bitfinex-derivatives","ETHF0:USTF0",1756880273326,3.6678,4310.9,4310.8,2.67600996]
["bitfinex-derivatives","ETHF0:USTF0",1756880273526,3.2078,4310.9,4310.8,2.67600996]
["bitfinex-derivatives","ETHF0:USTF0",1756880276029,0.46,4311.4,4310.8,2.22190996]
["bitfinex-derivatives","ETHF0:USTF0",1756880276332,1.2887,4311.5,4311.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756880276523,1.2887,4311.5,4311.4,41.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756880279423,1.2887,4311.5,4311.4,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756880281229,0.7873,4311.5,4311.4,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756880283838,0.46,4311.5,4311.4,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756880284533,3.9951,4311.9,4311.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756880284738,3.9951,4311.9,4311.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756880285039,4.3032,4311.9,4311.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756880285433,4.3032,4311.9,4311.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756880290542,4.3032,4311.9,4311.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756880290939,4.3032,4311.9,4311.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756880292841,4.3032,4311.9,4311.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756880293241,4.3032,4311.9,4311.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756880295845,4.3032,4311.9,4311.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756880296444,0.6161,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880296842,1.2215,4311.5,4311.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756880297232,0.7821,4311.5,4311.1,1.34960996]
["bitfinex-derivatives","ETHF0:USTF0",1756880297434,0.4394,4311.4,4311.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756880297738,1.0448,4311.4,4311.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756880298447,1.0448,4311.4,4311.3,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756880299344,1.0448,4311.4,4311.3,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756880299837,1.0448,4311.4,4311.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756880300036,1.0448,4311.4,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880300240,0.7536,4311.4,4311.3,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756880300943,0.7536,4311.4,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880301144,0.7536,4311.4,4311.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756880302145,0.7536,4311.4,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880302446,0.1767,4311.0,4310.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756880302745,0.4394,4310.8,4310.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756880303150,0.4394,4310.8,4310.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756880303349,3.2078,4311.4,4310.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756880303350,1.0448,4311.3,4311.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756880303544,1.0448,4311.3,4311.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756880304051,1.0448,4311.3,4311.2,1.97084055]
["bitfinex-derivatives","ETHF0:USTF0",1756880304245,0.4394,4311.3,4311.2,2.42564055]
["bitfinex-derivatives","ETHF0:USTF0",1756880304949,0.7536,4311.3,4311.2,2.42564055]
["bitfinex-derivatives","ETHF0:USTF0",1756880305653,0.4394,4311.3,4311.2,2.42564055]
["bitfinex-derivatives","ETHF0:USTF0",1756880308548,0.4394,4311.3,4311.2,2.18364055]
["bitfinex-derivatives","ETHF0:USTF0",1756880308849,0.4394,4311.3,4311.2,2.42464055]
["bitfinex-derivatives","ETHF0:USTF0",1756880309052,1.0448,4311.3,4311.2,1.72884055]
["bitfinex-derivatives","ETHF0:USTF0",1756880309258,1.0448,4311.3,4311.2,1.66134055]
["bitfinex-derivatives","ETHF0:USTF0",1756880309451,1.0448,4311.3,4311.2,1.85694549]
["bitfinex-derivatives","ETHF0:USTF0",1756880309854,1.0448,4311.3,4311.2,2.62024549]
["bitfinex-derivatives","ETHF0:USTF0",1756880310154,1.0448,4311.3,4311.2,1.27440494]
["bitfinex-derivatives","ETHF0:USTF0",1756880310354,1.0448,4311.3,4311.2,2.62024549]
["bitfinex-derivatives","ETHF0:USTF0",1756880312056,0.4394,4311.3,4311.2,2.62024549]
["bitfinex-derivatives","ETHF0:USTF0",1756880312859,4.2526,4311.9,4311.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756880313558,4.2526,4311.9,4311.8,0.51110494]
["bitfinex-derivatives","ETHF0:USTF0",1756880314061,4.2526,4311.9,4311.8,0.19560494]
["bitfinex-derivatives","ETHF0:USTF0",1756880314458,4.2526,4311.9,4311.8,0.51110494]
["bitfinex-derivatives","ETHF0:USTF0",1756880315860,4.2526,4311.9,4311.8,0.19560494]
["bitfinex-derivatives","ETHF0:USTF0",1756880316252,5.35744055,4311.9,4311.8,0.19560494]
["bitfinex-derivatives","ETHF0:USTF0",1756880318357,4.2526,4311.9,4311.8,0.19560494]
["bitfinex-derivatives","ETHF0:USTF0",1756880318557,4.2526,4311.9,4311.8,0.51110494]
["bitfinex-derivatives","ETHF0:USTF0",1756880319662,4.2526,4311.9,4311.8,0.19560494]
["bitfinex-derivatives","ETHF0:USTF0",1756880329261,1.2217,4311.0,4310.9,2.07302243]
["bitfinex-derivatives","ETHF0:USTF0",1756880329563,0.1815,4310.5,4310.0,2.07302243]
["bitfinex-derivatives","ETHF0:USTF0",1756880329765,0.6048,4310.0,4309.9,4.02966298]
["bitfinex-derivatives","ETHF0:USTF0",1756880329961,1.0402,4310.0,4309.9,4.46396298]
["bitfinex-derivatives","ETHF0:USTF0",1756880330157,0.7485,4310.0,4309.9,45.26396298]
["bitfinex-derivatives","ETHF0:USTF0",1756880330363,0.1815,4310.5,4310.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756880330562,0.4946,4310.5,4310.4,2.14994055]
["bitfinex-derivatives","ETHF0:USTF0",1756880330863,0.7863,4310.5,4310.4,2.14994055]
["bitfinex-derivatives","ETHF0:USTF0",1756880331065,0.1815,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880331267,0.4354,4310.0,4309.9,42.58014055]
["bitfinex-derivatives","ETHF0:USTF0",1756880334665,0.6169,4310.0,4309.9,42.33914055]
["bitfinex-derivatives","ETHF0:USTF0",1756880334864,0.6169,4310.0,4309.9,42.58014055]
["bitfinex-derivatives","ETHF0:USTF0",1756880335359,0.6169,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880335563,1.72174055,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880335863,0.7485,4309.4,4309.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756880336063,0.7485,4309.4,4309.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756880336264,0.7485,4309.4,4309.3,42.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756880339170,0.4354,4309.4,4309.3,42.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756880340368,0.4354,4309.4,4309.3,43.19094055]
["bitfinex-derivatives","ETHF0:USTF0",1756880340668,0.4354,4309.9,4309.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756880340867,1.0402,4309.9,4309.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756880341065,3.2078,4310.2,4309.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756880341262,3.2078,4310.2,4310.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756880341458,3.2078,4310.2,4310.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756880342864,3.2078,4310.2,4310.1,42.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756880343061,3.6432,4310.2,4310.1,42.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756880343266,3.6432,4310.2,4310.1,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756880343571,1.0402,4309.7,4309.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756880343869,1.0402,4309.7,4309.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756880344065,1.0402,4309.7,4309.6,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756880346872,1.0402,4309.7,4309.6,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756880347075,0.7485,4309.7,4309.6,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756880347374,0.7485,4310.0,4309.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756880347574,0.7485,4310.0,4309.9,2.39094055]
["bitfinex-derivatives","ETHF0:USTF0",1756880348173,1.2217,4310.0,4309.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756880348475,1.2217,4310.0,4309.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756880349275,1.2217,4310.0,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880349276,1.0402,4309.7,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880349477,1.0402,4309.7,4309.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756880349678,1.0402,4309.7,4309.6,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756880350374,0.7485,4309.7,4309.6,42.58014055]
["bitfinex-derivatives","ETHF0:USTF0",1756880350678,0.4354,4309.7,4309.6,42.58014055]
["bitfinex-derivatives","ETHF0:USTF0",1756880351277,0.4946,4310.0,4309.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756880351479,0.4946,4310.0,4309.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756880351874,1.2368,4310.0,4309.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756880352080,0.7597,4310.0,4309.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756880352982,1.2297,4310.0,4309.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756880353775,1.2297,4310.0,4309.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756880361896,1.0553,4310.0,4309.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756880362092,0.7597,4310.0,4309.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756880362801,0.7597,4310.0,4309.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756880363005,0.7597,4310.0,4309.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880363501,0.4466,4310.0,4309.9,2.37124055]
["bitfinex-derivatives","ETHF0:USTF0",1756880363704,3.2078,4311.4,4310.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756880364002,0.5871,4310.5,4310.4,2.13124055]
["bitfinex-derivatives","ETHF0:USTF0",1756880364208,0.5871,4310.5,4310.4,2.37124055]
["bitfinex-derivatives","ETHF0:USTF0",1756880364209,1.0337,4310.5,4310.4,2.37124055]
["bitfinex-derivatives","ETHF0:USTF0",1756880364401,1.0337,4310.5,4310.4,43.17124055]
["bitfinex-derivatives","ETHF0:USTF0",1756880364707,0.7381,4310.5,4310.4,43.17124055]
["bitfinex-derivatives","ETHF0:USTF0",1756880364903,0.1744,4311.0,4310.4,43.17124055]
["bitfinex-derivatives","ETHF0:USTF0",1756880365102,0.7381,4311.0,4310.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756880365407,0.7381,4311.0,4310.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880365598,0.4466,4311.0,4310.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880365798,0.7381,4311.0,4310.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880366506,0.4466,4311.0,4310.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880367397,0.4466,4311.3,4310.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756880367605,3.2078,4311.4,4311.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756880367807,3.9459,4311.4,4311.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756880368104,3.2078,4311.9,4311.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756880368405,3.7949,4311.9,4311.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756880368594,3.7949,4311.9,4311.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756880368798,4.2415,4311.9,4311.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756880369200,3.4993,4311.9,4311.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756880369403,4.2415,4311.9,4311.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756880370407,4.2415,4311.9,4311.8,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756880370803,4.2415,4311.9,4311.8,41.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756880371007,5.59115172,4311.9,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880371305,1.0337,4311.3,4311.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756880371709,1.0337,4311.3,4311.2,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1756880373205,1.0337,4311.3,4311.2,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756880375208,0.7381,4311.3,4311.2,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756880375611,3.2078,4311.4,4311.2,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756880375915,3.6544,4311.4,4311.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756880376214,3.9459,4311.4,4311.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756880377209,3.2078,4311.4,4311.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756880377519,3.6544,4311.4,4311.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880377917,3.2078,4311.4,4311.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880378309,3.6544,4311.4,4311.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880380416,0.4466,4311.4,4311.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880380717,0.7381,4311.4,4311.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756880380919,1.0337,4311.4,4311.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756880381220,1.0337,4311.4,4311.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756880385021,1.0337,4311.4,4311.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756880385226,0.4466,4311.4,4311.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756880386425,0.4588,4311.8,4311.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756880386721,1.0475,4312.3,4312.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756880386919,1.0475,4312.3,4312.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756880387119,1.0475,4312.3,4312.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756880389121,0.176,4312.0,4311.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756880389322,1.2235,4312.0,4311.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756880392118,1.2235,4312.0,4311.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756880392428,1.0475,4311.9,4311.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756880392728,1.0475,4311.9,4311.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756880393729,0.7508,4311.9,4311.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756880394725,0.7508,4311.9,4311.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756880394726,1.0475,4311.9,4311.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756880394926,1.2235,4311.5,4311.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756880395629,1.2235,4311.5,4311.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756880395826,1.2235,4311.5,4311.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756880397426,1.2235,4311.5,4311.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756880397627,1.2235,4311.5,4311.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756880398838,1.2235,4311.5,4311.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756880399038,1.2235,4311.5,4311.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756880400439,0.7647,4311.5,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880400639,1.0475,4311.4,4311.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756880401536,0.4588,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880401734,0.4588,4311.3,4311.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756880404041,3.2078,4311.9,4311.2,42.84835172]
["bitfinex-derivatives","ETHF0:USTF0",1756880404240,1.0475,4311.8,4311.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756880404435,1.0475,4311.8,4311.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756880405640,3.2078,4311.9,4311.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756880405843,3.2078,4311.9,4311.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756880406543,3.6666,4311.9,4311.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756880406744,3.9586,4311.9,4311.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756880407243,1.0475,4311.9,4311.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756880407441,4.2553,4311.9,4311.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756880407738,0.4588,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880407947,1.0475,4310.9,4310.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756880408441,1.0475,4310.9,4310.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756880408649,1.0475,4310.9,4310.8,41.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756880409946,1.0475,4310.9,4310.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756880410146,1.0475,4310.9,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880410344,1.0475,4310.9,4310.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756880413041,1.0475,4310.9,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880413246,1.0475,4310.9,4310.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756880414347,4.2553,4310.9,4310.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756880415047,1.0222,4310.1,4310.0,3.04852243]
["bitfinex-derivatives","ETHF0:USTF0",1756880415350,1.0222,4310.1,4310.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880415546,1.0222,4310.1,4310.0,42.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756880418853,0.7464,4310.1,4310.0,42.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756880419049,0.7464,4310.4,4310.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756880419253,0.7464,4310.4,4310.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880419652,1.0222,4310.4,4310.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880423453,0.4473,4310.5,4310.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756880423653,0.4473,4310.5,4310.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880423858,3.2078,4310.6,4310.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880424161,3.2078,4310.6,4310.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756880424454,3.6551,4310.6,4310.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756880425048,3.2078,4310.6,4310.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756880425456,3.2078,4310.6,4310.5,2.25602813]
["bitfinex-derivatives","ETHF0:USTF0",1756880425650,0.4473,4311.2,4310.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756880425954,3.2078,4311.5,4311.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756880426153,3.2078,4311.5,4311.4,2.31942813]
["bitfinex-derivatives","ETHF0:USTF0",1756880426452,3.6551,4311.5,4311.4,43.11942813]
["bitfinex-derivatives","ETHF0:USTF0",1756880426659,3.6551,4311.5,4311.4,42.88042813]
["bitfinex-derivatives","ETHF0:USTF0",1756880426955,3.6551,4311.5,4311.4,43.11942813]
["bitfinex-derivatives","ETHF0:USTF0",1756880427152,3.2078,4311.5,4311.4,43.11942813]
["bitfinex-derivatives","ETHF0:USTF0",1756880428453,0.4473,4311.9,4311.4,43.11942813]
["bitfinex-derivatives","ETHF0:USTF0",1756880428652,0.4473,4311.9,4311.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756880428855,0.4473,4311.9,4311.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880429760,3.2078,4312.3,4312.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756880429761,0.4473,4312.2,4312.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756880429960,0.4473,4312.2,4312.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880432151,0.7464,4312.2,4312.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880433662,1.0222,4312.2,4312.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880437564,1.0222,4312.2,4312.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756880437763,1.0222,4312.2,4312.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880439362,1.0222,4312.2,4312.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756880439562,1.0222,4312.2,4312.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756880440165,1.0222,4312.2,4312.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756880441664,1.0222,4312.2,4311.4,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756880441665,0.4305,4312.1,4311.4,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756880441869,4.31272813,4312.3,4311.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756880441870,0.5844,4311.6,4311.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756880442066,1.0149,4311.6,4311.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756880442268,1.0149,4311.6,4311.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756880443269,1.0149,4311.6,4311.5,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880443869,0.4305,4311.9,4311.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756880444067,0.4305,4312.2,4312.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756880444264,0.4305,4312.2,4312.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756880446270,1.0149,4312.2,4312.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756880450373,1.0149,4312.2,4312.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756880450673,1.0149,4312.2,4312.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756880452367,3.2078,4312.3,4312.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756880452573,3.2078,4312.3,4312.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756880452974,3.6383,4312.3,4312.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756880453175,3.9299,4312.3,4312.2,2.08312813]
["bitfinex-derivatives","ETHF0:USTF0",1756880454365,0.4305,4312.6,4312.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756880454565,0.4305,4312.6,4312.5,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880454768,0.4305,4312.6,4312.5,43.12212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880455981,3.4078,4312.8,4312.5,42.88112813]
["bitfinex-derivatives","ETHF0:USTF0",1756880456179,0.4305,4312.7,4312.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756880456575,0.7221,4312.7,4312.6,2.08312813]
["bitfinex-derivatives","ETHF0:USTF0",1756880457779,3.4078,4312.8,4312.6,1.67302813]
["bitfinex-derivatives","ETHF0:USTF0",1756880457978,4.1299,4312.8,4312.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756880459179,4.1299,4312.8,4312.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756880460383,4.1299,4312.8,4312.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756880460580,4.1299,4312.8,4312.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756880460879,4.1299,4312.8,4312.7,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880462773,4.4227,4312.8,4312.7,2.08312813]
["bitfinex-derivatives","ETHF0:USTF0",1756880462980,4.4227,4312.8,4312.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756880463173,3.4078,4312.8,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880463372,1.0149,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880463883,1.0149,4312.6,4312.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756880464682,1.0149,4312.6,4312.5,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880465176,1.0149,4312.6,4312.5,43.12212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880466086,1.0149,4312.6,4312.5,42.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756880467285,3.4078,4312.8,4312.5,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756880467475,4.1299,4312.8,4312.7,2.08312813]
["bitfinex-derivatives","ETHF0:USTF0",1756880467675,4.1299,4312.8,4312.7,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880467884,0.4916,4312.8,4312.7,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880468087,0.2,4312.8,4312.7,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880468676,0.6305,4312.8,4312.7,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880468878,0.2,4312.8,4312.7,2.08312813]
["bitfinex-derivatives","ETHF0:USTF0",1756880469079,0.2,4312.8,4312.7,2.32212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880469276,0.9221,4312.8,4312.7,2.08312813]
["bitfinex-derivatives","ETHF0:USTF0",1756880469477,0.2,4312.8,4312.7,6.55399813]
["bitfinex-derivatives","ETHF0:USTF0",1756880469684,0.2,4312.8,4312.7,8.62702056]
["bitfinex-derivatives","ETHF0:USTF0",1756880469885,0.2,4312.8,4312.7,6.55399813]
["bitfinex-derivatives","ETHF0:USTF0",1756880470180,0.2,4312.8,4312.7,45.20307494]
["bitfinex-derivatives","ETHF0:USTF0",1756880470977,0.2,4312.8,4312.7,43.12212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880471174,0.178,4314.4,4312.7,43.12212813]
["bitfinex-derivatives","ETHF0:USTF0",1756880471175,3.2078,4314.3,4313.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756880471375,0.1619,4315.0,4314.2,1.10492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880471675,1.1355,4315.0,4314.8,1.10492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880471881,0.9736,4314.9,4314.8,1.10492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880472076,0.1619,4314.5,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756880472280,0.9736,4314.4,4314.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756880472778,0.4122,4314.8,4314.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756880472982,0.4122,4314.8,4314.7,1.10492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880473181,0.4122,4314.8,4314.7,2.44885626]
["bitfinex-derivatives","ETHF0:USTF0",1756880473487,3.7819,4315.0,4314.7,2.44885626]
["bitfinex-derivatives","ETHF0:USTF0",1756880473686,3.7819,4315.0,4314.7,43.24885626]
["bitfinex-derivatives","ETHF0:USTF0",1756880473884,0.4122,4315.4,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756880474085,0.69,4315.4,4315.3,1.10492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880474285,0.69,4315.4,4315.3,1.34392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880474787,0.4122,4315.4,4315.3,1.34392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880475679,0.588,4315.5,4315.3,1.34392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880476087,0.1758,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880476287,0.588,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880478092,0.588,4315.5,4315.4,42.14392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880481392,0.1619,4315.5,4315.4,42.14392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880481595,0.5741,4315.5,4315.4,42.14392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880482086,0.5741,4315.5,4315.4,41.90492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880482287,0.5741,4315.5,4315.4,42.14392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880482684,0.5741,4315.5,4315.4,41.90492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880482891,0.5741,4315.5,4315.4,42.14392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880484093,0.5741,4315.5,4315.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756880484293,0.5741,4315.5,4315.4,42.14392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880485797,3.3836,4316.0,4315.4,42.14392813]
["bitfinex-derivatives","ETHF0:USTF0",1756880486000,3.3836,4316.0,4315.9,1.10492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880486001,3.6614,4316.0,4315.9,1.10492813]
["bitfinex-derivatives","ETHF0:USTF0",1756880486300,4.0736,4316.0,4315.9,1.34292813]
["bitfinex-derivatives","ETHF0:USTF0",1756880486597,4.3572,4316.0,4315.9,1.34292813]
["bitfinex-derivatives","ETHF0:USTF0",1756880487592,4.3572,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880489300,3.7958,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880489799,0.1619,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880489997,0.5741,4315.5,4315.4,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880490193,0.5741,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880490398,0.5741,4315.5,4313.0,2.38959936]
["bitfinex-derivatives","ETHF0:USTF0",1756880490399,0.1619,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756880490601,0.8519,4314.5,4314.4,4.79216936]
["bitfinex-derivatives","ETHF0:USTF0",1756880490896,0.8519,4314.5,4314.4,45.59216936]
["bitfinex-derivatives","ETHF0:USTF0",1756880491101,0.5741,4314.5,4314.4,45.59216936]
["bitfinex-derivatives","ETHF0:USTF0",1756880491298,0.4122,4314.5,4314.4,45.59216936]
["bitfinex-derivatives","ETHF0:USTF0",1756880491897,0.5741,4315.0,4314.4,49.59216936]
["bitfinex-derivatives","ETHF0:USTF0",1756880492095,0.5741,4315.0,4314.9,1.34636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880492296,0.4122,4315.0,4314.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880492496,3.6475,4315.5,4314.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880492696,4.0597,4315.5,4315.4,1.34636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880492892,4.0597,4315.5,4315.4,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880493090,0.8519,4315.5,4315.4,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880493604,0.5741,4315.5,4315.4,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880494698,0.5741,4315.5,4315.4,42.14636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880494894,0.5741,4315.5,4315.4,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880495495,0.1758,4316.0,4315.4,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880495698,0.588,4316.0,4315.9,1.34636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880495895,0.588,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880497110,0.8658,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880497907,0.5741,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880498103,0.5741,4315.5,4315.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880498499,0.5741,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880498705,0.5741,4315.5,4315.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880499204,0.5741,4315.5,4315.4,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880500610,0.5741,4315.5,4315.4,42.14636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880500903,0.5741,4315.5,4315.4,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880512917,0.1758,4316.0,4315.4,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880513109,0.8403,4316.0,4315.9,1.34636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880513308,0.8403,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880519015,0.5681,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880519519,1.1254,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880519921,0.8403,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880520119,0.5681,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880520621,1.1254,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880520823,0.8403,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880521121,1.1254,4316.0,4315.9,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880521621,1.1254,4316.0,4315.9,1.34636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880521820,1.1254,4316.0,4315.7,2.08094681]
["bitfinex-derivatives","ETHF0:USTF0",1756880522016,0.5573,4315.8,4315.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880522320,0.9496,4315.8,4315.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880522820,0.5635,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880523217,0.5635,4315.5,4315.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880524817,0.3923,4315.5,4315.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880525221,0.1758,4316.0,4315.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880525417,0.448,4316.0,4315.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880525618,0.3923,4315.9,4315.8,1.34636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880525825,0.3923,4315.9,4315.8,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880526024,0.6645,4315.9,4315.8,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880527025,0.9496,4315.9,4315.8,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880527724,0.3923,4315.9,4315.8,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880528126,0.6645,4315.9,4315.8,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880528322,0.9496,4315.9,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756880528527,0.9496,4315.8,4315.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880530326,0.3923,4315.7,4315.6,1.34636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880530633,0.9496,4315.7,4315.6,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880531822,0.9469,4315.7,4315.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880532025,0.9469,4315.7,4315.6,1.58436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880532226,0.9469,4315.7,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880532425,0.5436,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880532622,0.5436,4315.5,4315.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880534128,1.0818,4315.5,4315.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880535725,0.3896,4315.4,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880535928,0.9278,4315.4,4315.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880536125,0.9278,4315.4,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880536126,0.3896,4315.3,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880536322,0.9278,4315.1,4314.6,2.08094681]
["bitfinex-derivatives","ETHF0:USTF0",1756880536528,0.9278,4314.8,4314.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880536728,0.9278,4314.8,4314.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880539534,0.9278,4314.8,4314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880539737,0.9278,4314.8,4314.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880542133,0.9278,4314.8,4314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880542334,0.9278,4314.8,4314.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880547241,0.9278,4314.8,4314.7,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880547438,0.6611,4314.8,4314.7,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880547636,3.2078,4315.2,4314.7,42.38436936]
["bitfinex-derivatives","ETHF0:USTF0",1756880547829,0.3896,4315.3,4315.1,1.34636936]
["bitfinex-derivatives","ETHF0:USTF0",1756880548033,0.3896,4315.3,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880549434,0.3896,4315.3,4315.2,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880552539,0.3896,4315.4,4315.2,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880552738,0.5436,4315.5,4315.2,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880552934,3.2078,4315.7,4315.2,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880553244,3.5974,4315.7,4315.6,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880553435,3.5974,4315.7,4315.6,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880555646,3.5974,4315.7,4315.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880558348,3.5974,4315.7,4315.6,41.90268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880558546,3.5974,4315.7,4315.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880562052,0.3896,4315.7,4315.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880562744,0.3896,4315.7,4315.6,41.90268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880563043,0.3896,4315.7,4315.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880564351,0.3896,4315.7,4315.6,41.90268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880564555,0.3896,4315.7,4315.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880565755,0.3896,4315.7,4315.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880566347,0.9285,4315.7,4315.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880566549,0.9285,4315.7,4315.6,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880567851,0.9285,4315.7,4315.6,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880568058,4.1363,4315.7,4315.6,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880568251,4.1363,4315.7,4315.6,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880568658,0.1536,4315.5,4315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880568851,0.5389,4315.3,4315.2,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880569050,0.3935,4315.3,4315.2,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880569553,0.6599,4315.3,4315.2,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880570055,0.1536,4315.0,4314.7,2.08094681]
["bitfinex-derivatives","ETHF0:USTF0",1756880570254,3.2078,4314.9,4314.7,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880570448,0.9324,4314.8,4314.7,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880570848,0.1536,4314.5,4314.1,2.08094681]
["bitfinex-derivatives","ETHF0:USTF0",1756880571050,0.5471,4314.5,4314.4,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880571248,0.5471,4314.5,4314.4,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880571760,0.5471,4314.5,4314.4,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880576056,0.5471,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880576359,0.5471,4314.5,4314.4,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880580053,0.5471,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880580255,0.8135,4314.0,4313.9,3.42163335]
["bitfinex-derivatives","ETHF0:USTF0",1756880580458,0.8135,4314.0,4313.9,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880580660,0.8135,4314.0,4313.9,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880581254,0.8135,4314.0,4313.9,41.90268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880581458,0.9324,4313.7,4313.6,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880581656,0.9324,4313.7,4313.6,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880581954,0.9324,4313.7,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880583051,0.6599,4313.7,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880583254,0.3935,4313.7,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880584456,0.3935,4313.7,4313.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880584651,0.3935,4313.7,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880585463,3.6013,4313.8,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880586464,0.3935,4313.7,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880587459,3.2078,4313.8,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880587762,0.3935,4314.4,4313.7,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880587958,0.6599,4314.4,4314.3,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880588153,0.6599,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880588757,0.3935,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880590161,3.7549,4314.5,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880590559,3.3614,4314.5,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880590860,3.7549,4314.5,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880591164,0.3935,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880591859,0.6599,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880592057,0.1588,4314.0,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880592253,0.6312,4313.9,4313.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880592962,0.2567,4313.9,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880593164,0.3745,4313.7,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880593561,0.3745,4313.7,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880597059,0.3745,4313.7,4313.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880597563,0.3745,4313.7,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880599662,0.1588,4314.0,4313.6,42.14068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880599964,0.3745,4314.4,4313.9,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880600168,0.3745,4314.4,4314.3,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880600469,0.6312,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880601357,0.3745,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880603170,0.6312,4314.4,4314.3,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880603472,0.6312,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880604670,0.8792,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756880604971,0.8792,4314.4,4314.3,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880605271,0.8792,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880605968,0.8792,4314.4,4314.3,1.10268654]
["bitfinex-derivatives","ETHF0:USTF0",1756880606174,0.8792,4314.4,4314.3,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880606469,0.5047,4313.8,4313.7,2.08094681]
["bitfinex-derivatives","ETHF0:USTF0",1756880606771,0.8792,4313.8,4313.7,1.34068654]
["bitfinex-derivatives","ETHF0:USTF0",1756880611474,0.8792,4313.8,4313.7,1.58576048]
["bitfinex-derivatives","ETHF0:USTF0",1756880613376,0.6312,4313.8,4313.7,1.58576048]
["bitfinex-derivatives","ETHF0:USTF0",1756880613578,0.8792,4313.8,4313.7,1.58576048]
["bitfinex-derivatives","ETHF0:USTF0",1756880614380,0.6312,4313.8,4313.7,1.58576048]
["bitfinex-derivatives","ETHF0:USTF0",1756880624090,0.8792,4313.8,4313.7,1.58576048]
["bitfinex-derivatives","ETHF0:USTF0",1756880625490,0.8792,4313.8,4313.7,1.34776048]
["bitfinex-derivatives","ETHF0:USTF0",1756880625790,0.8792,4313.8,4313.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880626391,0.3806,4313.7,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880626692,0.3806,4313.7,4313.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880626988,0.916,4313.7,4313.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880632582,0.916,4313.7,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880632787,0.531,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880632993,0.531,4313.5,4313.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880634393,0.6858,4313.5,4313.3,2.08094681]
["bitfinex-derivatives","ETHF0:USTF0",1756880634597,0.5354,4313.4,4313.0,5.28874681]
["bitfinex-derivatives","ETHF0:USTF0",1756880634788,0.5354,4313.4,4313.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880634789,0.3806,4313.3,4313.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756880634994,0.3806,4313.3,4313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880635295,0.3806,4313.3,4313.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880635990,0.3806,4313.3,4313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880636197,0.3806,4313.3,4313.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880638900,0.3806,4313.3,4313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880639100,0.3806,4313.3,4313.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756880640999,0.3806,4313.3,4312.7,2.08094681]
["bitfinex-derivatives","ETHF0:USTF0",1756880641000,0.3806,4312.9,4312.7,2.08094681]
["bitfinex-derivatives","ETHF0:USTF0",1756880641192,0.3806,4312.9,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880641392,0.3806,4313.2,4312.8,41.26887]
["bitfinex-derivatives","ETHF0:USTF0",1756880641598,0.3806,4313.4,4312.9,1.34776048]
["bitfinex-derivatives","ETHF0:USTF0",1756880641805,0.4214,4313.5,4312.9,1.34776048]
["bitfinex-derivatives","ETHF0:USTF0",1756880641806,0.531,4313.0,4312.9,1.34776048]
["bitfinex-derivatives","ETHF0:USTF0",1756880641988,0.802,4313.0,4312.9,1.58476048]
["bitfinex-derivatives","ETHF0:USTF0",1756880642900,1.0664,4313.0,4312.9,1.58476048]
["bitfinex-derivatives","ETHF0:USTF0",1756880643295,0.3806,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880643496,0.3806,4312.9,4312.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756880646393,0.3806,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880646599,0.3806,4312.9,4312.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756880650007,0.3806,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880650202,0.3806,4312.9,4312.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756880651398,0.3806,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880651603,0.3806,4312.9,4312.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756880659404,0.376,4313.2,4312.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756880659606,0.376,4313.2,4312.9,1.34776048]
["bitfinex-derivatives","ETHF0:USTF0",1756880659807,0.376,4313.2,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880660194,3.5838,4313.3,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880660408,3.2078,4313.3,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880660607,0.376,4313.2,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880662097,3.2078,4313.3,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880662606,0.376,4313.2,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880662806,3.2078,4313.3,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880663001,0.376,4313.2,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880663201,3.2078,4313.3,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880663406,0.376,4313.2,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880664902,3.4528,4313.3,4312.9,1.34776048]
["bitfinex-derivatives","ETHF0:USTF0",1756880665203,0.2453,4313.1,4312.8,46.08874681]
["bitfinex-derivatives","ETHF0:USTF0",1756880665405,0.621,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756880665605,0.621,4312.9,4312.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756880666309,0.621,4312.9,4312.8,43.11794681]
["bitfinex-derivatives","ETHF0:USTF0",1756880670714,0.376,4312.9,4312.8,43.11794681]
["bitfinex-derivatives","ETHF0:USTF0",1756880673416,0.376,4312.9,4312.8,44.22181987]
["bitfinex-derivatives","ETHF0:USTF0",1756880674917,0.376,4312.9,4312.8,43.98481987]
["bitfinex-derivatives","ETHF0:USTF0",1756880675117,0.376,4312.9,4312.8,44.22181987]
["bitfinex-derivatives","ETHF0:USTF0",1756880675317,0.5264,4313.5,4312.8,45.58054306]
["bitfinex-derivatives","ETHF0:USTF0",1756880675618,0.5264,4313.5,4313.4,1.10387306]
["bitfinex-derivatives","ETHF0:USTF0",1756880675811,0.5264,4313.5,4313.4,1.34087306]
["bitfinex-derivatives","ETHF0:USTF0",1756880676215,1.0167,4313.5,4313.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756880676519,1.0167,4313.5,4313.4,1.34087306]
["bitfinex-derivatives","ETHF0:USTF0",1756880679216,1.0167,4313.5,4313.4,1.6313992]
["bitfinex-derivatives","ETHF0:USTF0",1756880682320,0.7714,4313.5,4313.4,1.6313992]
["bitfinex-derivatives","ETHF0:USTF0",1756880682519,0.5264,4313.5,4313.4,1.6313992]
["bitfinex-derivatives","ETHF0:USTF0",1756880684917,0.7835,4313.5,4313.4,1.6313992]
["bitfinex-derivatives","ETHF0:USTF0",1756880687721,1.043,4313.5,4313.4,1.6313992]
["bitfinex-derivatives","ETHF0:USTF0",1756880688425,0.7835,4313.5,4313.4,1.6313992]
["bitfinex-derivatives","ETHF0:USTF0",1756880689524,0.7835,4313.5,4313.4,1.63133819]
["bitfinex-derivatives","ETHF0:USTF0",1756880703232,1.043,4313.5,4313.4,1.63133819]
["bitfinex-derivatives","ETHF0:USTF0",1756880705741,1.043,4313.5,4313.4,1.39433819]
["bitfinex-derivatives","ETHF0:USTF0",1756880706039,1.043,4313.5,4313.4,1.63133819]
["bitfinex-derivatives","ETHF0:USTF0",1756880707539,0.5264,4313.5,4313.4,1.63133819]
["bitfinex-derivatives","ETHF0:USTF0",1756880709038,0.7835,4313.5,4313.4,1.63133819]
["bitfinex-derivatives","ETHF0:USTF0",1756880712746,1.043,4313.5,4313.4,0.29046513]
["bitfinex-derivatives","ETHF0:USTF0",1756880712932,5.27483,4313.5,4313.4,0.29046513]
["bitfinex-derivatives","ETHF0:USTF0",1756880713137,5.27483,4313.5,4313.4,0.52746513]
["bitfinex-derivatives","ETHF0:USTF0",1756880713737,5.043,4313.5,4313.4,0.52746513]
["bitfinex-derivatives","ETHF0:USTF0",1756880715245,5.043,4313.5,4313.4,0.29046513]
["bitfinex-derivatives","ETHF0:USTF0",1756880715440,5.043,4313.5,4313.4,0.52746513]
["bitfinex-derivatives","ETHF0:USTF0",1756880719853,5.043,4313.5,4313.4,0.29046513]
["bitfinex-derivatives","ETHF0:USTF0",1756880725457,1.043,4313.5,4313.4,0.29046513]
["bitfinex-derivatives","ETHF0:USTF0",1756880731363,1.043,4313.5,4313.4,0.52746513]
["bitfinex-derivatives","ETHF0:USTF0",1756880735658,1.043,4313.5,4313.4,0.29046513]
["bitfinex-derivatives","ETHF0:USTF0",1756880735869,1.043,4313.5,4313.4,0.52746513]
["bitfinex-derivatives","ETHF0:USTF0",1756880736762,1.043,4313.5,4313.4,0.52736503]
["bitfinex-derivatives","ETHF0:USTF0",1756880737762,1.043,4313.5,4313.4,0.29036503]
["bitfinex-derivatives","ETHF0:USTF0",1756880738061,1.043,4313.5,4313.4,0.52636503]
["bitfinex-derivatives","ETHF0:USTF0",1756880738467,0.5264,4313.5,4313.4,0.52636503]
["bitfinex-derivatives","ETHF0:USTF0",1756880738660,0.1588,4314.0,4313.4,7.96599502]
["bitfinex-derivatives","ETHF0:USTF0",1756880738661,0.3703,4313.9,4313.4,7.96599502]
["bitfinex-derivatives","ETHF0:USTF0",1756880738964,0.3703,4313.9,4313.8,3.43414191]
["bitfinex-derivatives","ETHF0:USTF0",1756880739158,0.3703,4313.9,4313.8,44.76050694]
["bitfinex-derivatives","ETHF0:USTF0",1756880740152,0.3703,4313.9,4313.8,48.76427349]
["bitfinex-derivatives","ETHF0:USTF0",1756880740457,0.3703,4314.2,4313.8,48.99608349]
["bitfinex-derivatives","ETHF0:USTF0",1756880740661,0.2346,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756880740965,0.3703,4314.2,4314.1,0.53013158]
["bitfinex-derivatives","ETHF0:USTF0",1756880741467,3.3657,4315.0,4314.1,0.53013158]
["bitfinex-derivatives","ETHF0:USTF0",1756880741661,0.37,4314.4,4314.3,1.34817512]
["bitfinex-derivatives","ETHF0:USTF0",1756880741860,0.37,4314.4,4314.3,1.6423067]
["bitfinex-derivatives","ETHF0:USTF0",1756880742559,0.37,4314.7,4314.3,5.6423067]
["bitfinex-derivatives","ETHF0:USTF0",1756880742759,0.37,4314.7,4314.6,1.34817512]
["bitfinex-derivatives","ETHF0:USTF0",1756880742960,0.37,4314.7,4314.6,1.6423067]
["bitfinex-derivatives","ETHF0:USTF0",1756880743158,0.1579,4315.0,4314.6,42.4423067]
["bitfinex-derivatives","ETHF0:USTF0",1756880743362,0.37,4314.9,4314.7,0.53013158]
["bitfinex-derivatives","ETHF0:USTF0",1756880743563,0.37,4314.9,4314.8,0.29413158]
["bitfinex-derivatives","ETHF0:USTF0",1756880744261,0.37,4314.9,4314.8,41.09413158]
["bitfinex-derivatives","ETHF0:USTF0",1756880744468,0.37,4314.9,4314.8,41.33013158]
["bitfinex-derivatives","ETHF0:USTF0",1756880751069,0.37,4315.4,4314.8,41.33013158]
["bitfinex-derivatives","ETHF0:USTF0",1756880751270,0.138,4315.5,4315.3,1.34817512]
["bitfinex-derivatives","ETHF0:USTF0",1756880751470,0.37,4315.4,4315.3,1.34817512]
["bitfinex-derivatives","ETHF0:USTF0",1756880751670,0.37,4315.4,4315.3,1.87696964]
["bitfinex-derivatives","ETHF0:USTF0",1756880754070,0.602,4315.4,4315.3,1.87696964]
["bitfinex-derivatives","ETHF0:USTF0",1756880754870,0.37,4315.4,4315.3,1.87696964]
["bitfinex-derivatives","ETHF0:USTF0",1756880760574,0.602,4315.4,4315.3,1.87696964]
["bitfinex-derivatives","ETHF0:USTF0",1756880760778,1.49537512,4316.5,4315.3,1.87696964]
["bitfinex-derivatives","ETHF0:USTF0",1756880760779,0.37,4316.1,4315.3,36.47096964]
["bitfinex-derivatives","ETHF0:USTF0",1756880760971,0.37,4316.1,4316.0,4.55597512]
["bitfinex-derivatives","ETHF0:USTF0",1756880761164,0.37,4316.1,4316.0,5.08476964]
["bitfinex-derivatives","ETHF0:USTF0",1756880761365,0.37,4316.1,4316.0,45.64876964]
["bitfinex-derivatives","ETHF0:USTF0",1756880761574,0.37,4316.1,4316.0,45.88476964]
["bitfinex-derivatives","ETHF0:USTF0",1756880762170,0.37,4316.1,4316.0,44.30059452]
["bitfinex-derivatives","ETHF0:USTF0",1756880762373,0.37,4316.1,4316.0,42.67696964]
["bitfinex-derivatives","ETHF0:USTF0",1756880763780,0.37,4316.1,4316.0,41.09279452]
["bitfinex-derivatives","ETHF0:USTF0",1756880763981,0.37,4316.1,4316.0,42.67696964]
["bitfinex-derivatives","ETHF0:USTF0",1756880766478,0.37,4316.1,4316.0,42.67669004]
["bitfinex-derivatives","ETHF0:USTF0",1756880770476,0.1472,4316.5,4316.0,45.88449004]
["bitfinex-derivatives","ETHF0:USTF0",1756880770684,0.5172,4316.5,4316.4,1.34817512]
["bitfinex-derivatives","ETHF0:USTF0",1756880770892,0.7492,4316.5,4316.4,1.87669004]
["bitfinex-derivatives","ETHF0:USTF0",1756880771789,0.9935,4316.5,4316.4,1.87669004]
["bitfinex-derivatives","ETHF0:USTF0",1756880776905,0.9935,4316.5,4316.4,1.87927409]
["bitfinex-derivatives","ETHF0:USTF0",1756880778505,0.5172,4316.5,4316.4,1.87927409]
["bitfinex-derivatives","ETHF0:USTF0",1756880778805,0.9795,4316.5,4316.4,1.87927409]
["bitfinex-derivatives","ETHF0:USTF0",1756880779104,0.9795,4316.5,4316.4,0.53109897]
["bitfinex-derivatives","ETHF0:USTF0",1756880782806,0.9795,4316.5,4316.4,0.29509897]
["bitfinex-derivatives","ETHF0:USTF0",1756880783007,0.9795,4316.5,4316.4,0.53109897]
["bitfinex-derivatives","ETHF0:USTF0",1756880783209,0.9795,4316.5,4316.4,0.29509897]
["bitfinex-derivatives","ETHF0:USTF0",1756880783509,0.9795,4316.5,4316.4,0.53109897]
["bitfinex-derivatives","ETHF0:USTF0",1756880786204,0.5172,4316.5,4316.4,1.87927409]
["bitfinex-derivatives","ETHF0:USTF0",1756880786406,0.9795,4316.5,4316.4,1.87927409]
["bitfinex-derivatives","ETHF0:USTF0",1756880787515,0.9795,4316.5,4316.4,0.29509897]
["bitfinex-derivatives","ETHF0:USTF0",1756880787710,0.9795,4316.5,4316.4,0.53109897]
["bitfinex-derivatives","ETHF0:USTF0",1756880788406,0.9795,4316.5,4316.4,0.29509897]
["bitfinex-derivatives","ETHF0:USTF0",1756880788614,0.9795,4316.5,4316.4,0.53109897]
["bitfinex-derivatives","ETHF0:USTF0",1756880798622,0.9795,4316.5,4316.4,0.29509897]
["bitfinex-derivatives","ETHF0:USTF0",1756880798821,0.9795,4316.5,4316.4,0.53109897]
["bitfinex-derivatives","ETHF0:USTF0",1756880803118,0.5172,4316.5,4316.4,0.53109897]
["bitfinex-derivatives","ETHF0:USTF0",1756880803823,0.9926,4316.5,4316.4,0.53109897]
["bitfinex-derivatives","ETHF0:USTF0",1756880804419,0.9926,4316.5,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756880804625,0.9926,4316.5,4316.4,0.53143415]
["bitfinex-derivatives","ETHF0:USTF0",1756880808023,0.9926,4316.5,4316.4,0.53145583]
["bitfinex-derivatives","ETHF0:USTF0",1756880808526,0.7589,4316.5,4316.4,0.53145583]
["bitfinex-derivatives","ETHF0:USTF0",1756880809425,0.7589,4316.5,4316.4,0.29545583]
["bitfinex-derivatives","ETHF0:USTF0",1756880809625,0.9926,4316.5,4316.4,0.53145583]
["bitfinex-derivatives","ETHF0:USTF0",1756880809817,0.9926,4316.5,4316.4,0.29545583]
["bitfinex-derivatives","ETHF0:USTF0",1756880810014,0.9926,4316.5,4316.4,0.53145583]
["bitfinex-derivatives","ETHF0:USTF0",1756880810414,0.9926,4316.5,4316.4,0.29545583]
["bitfinex-derivatives","ETHF0:USTF0",1756880810624,0.9926,4316.5,4316.4,0.53145583]
["bitfinex-derivatives","ETHF0:USTF0",1756880812023,0.5172,4316.5,4316.4,0.53145583]
["bitfinex-derivatives","ETHF0:USTF0",1756880812226,0.7589,4316.5,4316.4,0.29545583]
["bitfinex-derivatives","ETHF0:USTF0",1756880812426,0.7589,4316.5,4316.4,0.53145583]
["bitfinex-derivatives","ETHF0:USTF0",1756880815115,0.9926,4316.5,4316.4,0.53145583]
["bitfinex-derivatives","ETHF0:USTF0",1756880815319,0.9926,4316.5,4316.4,2.61475088]
["bitfinex-derivatives","ETHF0:USTF0",1756880819026,0.9926,4316.5,4316.4,3.48099174]
["bitfinex-derivatives","ETHF0:USTF0",1756880819227,0.9926,4316.5,4316.4,3.71699174]
["bitfinex-derivatives","ETHF0:USTF0",1756880821629,0.9926,4316.5,4316.4,2.37875088]
["bitfinex-derivatives","ETHF0:USTF0",1756880821827,0.9926,4316.5,4316.4,2.61475088]
["bitfinex-derivatives","ETHF0:USTF0",1756880823224,0.7589,4316.5,4316.4,2.61475088]
["bitfinex-derivatives","ETHF0:USTF0",1756880823424,0.5172,4316.5,4316.4,2.61475088]
["bitfinex-derivatives","ETHF0:USTF0",1756880824129,0.5172,4316.5,4316.4,2.61452029]
["bitfinex-derivatives","ETHF0:USTF0",1756880824324,0.9926,4316.5,4316.4,3.48076115]
["bitfinex-derivatives","ETHF0:USTF0",1756880824529,0.9926,4316.5,4316.4,3.71576115]
["bitfinex-derivatives","ETHF0:USTF0",1756880826231,0.9926,4316.5,4316.4,2.61352029]
["bitfinex-derivatives","ETHF0:USTF0",1756880827031,0.9926,4316.5,4316.4,2.37852029]
["bitfinex-derivatives","ETHF0:USTF0",1756880827228,0.9926,4316.5,4316.4,3.48076115]
["bitfinex-derivatives","ETHF0:USTF0",1756880827433,0.9926,4316.5,4316.4,1.6324661]
["bitfinex-derivatives","ETHF0:USTF0",1756880829937,0.9926,4316.5,4316.4,1.3974661]
["bitfinex-derivatives","ETHF0:USTF0",1756880830137,0.9926,4316.5,4316.4,1.6324661]
["bitfinex-derivatives","ETHF0:USTF0",1756880837239,0.9926,4316.5,4316.4,3.71576115]
["bitfinex-derivatives","ETHF0:USTF0",1756880837840,0.9926,4316.5,4316.4,3.71634496]
["bitfinex-derivatives","ETHF0:USTF0",1756880838039,0.7589,4316.5,4316.4,3.48134496]
["bitfinex-derivatives","ETHF0:USTF0",1756880838247,0.7589,4316.5,4316.4,3.71634496]
["bitfinex-derivatives","ETHF0:USTF0",1756880838248,0.9746,4316.5,4316.4,3.71634496]
["bitfinex-derivatives","ETHF0:USTF0",1756880842534,0.7589,4316.5,4316.4,3.71634496]
["bitfinex-derivatives","ETHF0:USTF0",1756880842738,0.5172,4316.5,4316.4,1.63304991]
["bitfinex-derivatives","ETHF0:USTF0",1756880844248,0.7344,4316.5,4316.4,1.63304991]
["bitfinex-derivatives","ETHF0:USTF0",1756880845550,0.5172,4316.5,4316.4,1.63304991]
["bitfinex-derivatives","ETHF0:USTF0",1756880846349,0.9501,4316.5,4316.4,0.29580905]
["bitfinex-derivatives","ETHF0:USTF0",1756880846552,0.9501,4316.5,4316.4,2.61542746]
["bitfinex-derivatives","ETHF0:USTF0",1756880852451,0.9501,4316.5,4316.4,2.38042746]
["bitfinex-derivatives","ETHF0:USTF0",1756880852650,0.9501,4316.5,4316.4,2.61542746]
["bitfinex-derivatives","ETHF0:USTF0",1756880855852,0.9501,4316.5,4316.4,2.38042746]
["bitfinex-derivatives","ETHF0:USTF0",1756880856057,0.9501,4316.5,4316.4,2.61542746]
["bitfinex-derivatives","ETHF0:USTF0",1756880857348,0.7344,4316.5,4316.4,2.61542746]
["bitfinex-derivatives","ETHF0:USTF0",1756880857654,0.7344,4316.5,4316.4,3.96139556]
["bitfinex-derivatives","ETHF0:USTF0",1756880858558,0.7344,4316.5,4316.4,3.96152355]
["bitfinex-derivatives","ETHF0:USTF0",1756880859657,0.7344,4316.5,4316.4,1.87690514]
["bitfinex-derivatives","ETHF0:USTF0",1756880859852,0.7344,4316.5,4316.4,3.96189244]
["bitfinex-derivatives","ETHF0:USTF0",1756880860059,0.9501,4316.5,4316.4,2.61592434]
["bitfinex-derivatives","ETHF0:USTF0",1756880860256,0.9501,4316.5,4316.4,44.76189244]
["bitfinex-derivatives","ETHF0:USTF0",1756880860551,0.9501,4316.5,4316.4,44.7618981]
["bitfinex-derivatives","ETHF0:USTF0",1756880862457,0.7344,4316.5,4316.4,44.7618981]
["bitfinex-derivatives","ETHF0:USTF0",1756880865962,0.7344,4316.5,4316.4,42.67690514]
["bitfinex-derivatives","ETHF0:USTF0",1756880866865,0.37,4316.5,4316.4,42.67690514]
["bitfinex-derivatives","ETHF0:USTF0",1756880867554,0.5003,4316.5,4316.4,42.67690514]
["bitfinex-derivatives","ETHF0:USTF0",1756880869273,2.18743669,4317.1,4316.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756880869463,0.80766001,4317.0,4316.9,1.9139681]
["bitfinex-derivatives","ETHF0:USTF0",1756880869666,0.80766001,4317.0,4316.9,2.6717565]
["bitfinex-derivatives","ETHF0:USTF0",1756880869866,0.576,4317.0,4316.9,2.6717565]
["bitfinex-derivatives","ETHF0:USTF0",1756880870273,0.2175,4317.0,4316.9,2.6717565]
["bitfinex-derivatives","ETHF0:USTF0",1756880871379,0.5418,4317.0,4316.9,2.6717565]
["bitfinex-derivatives","ETHF0:USTF0",1756880871875,2.51173669,4317.1,4317.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756880872174,2.51173669,4317.1,4317.0,1.0907884]
["bitfinex-derivatives","ETHF0:USTF0",1756880873271,2.95743669,4317.1,4317.0,1.0907884]
["bitfinex-derivatives","ETHF0:USTF0",1756880873476,2.95743669,4317.1,4317.0,0.2958884]
["bitfinex-derivatives","ETHF0:USTF0",1756880873677,2.95743669,4317.1,4317.0,0.5308884]
["bitfinex-derivatives","ETHF0:USTF0",1756880874780,2.95743669,4317.1,4317.0,0.2958884]
["bitfinex-derivatives","ETHF0:USTF0",1756880874979,2.95743669,4317.1,4317.0,0.5308884]
["bitfinex-derivatives","ETHF0:USTF0",1756880877174,2.95743669,4317.1,4317.0,0.7567884]
["bitfinex-derivatives","ETHF0:USTF0",1756880878480,2.95743669,4317.1,4317.0,0.5308884]
["bitfinex-derivatives","ETHF0:USTF0",1756880880582,2.95743669,4317.1,4317.0,1.0988884]
["bitfinex-derivatives","ETHF0:USTF0",1756880880981,2.95743669,4317.1,4317.0,0.7567884]
["bitfinex-derivatives","ETHF0:USTF0",1756880883379,0.77,4317.1,4317.0,0.7567884]
["bitfinex-derivatives","ETHF0:USTF0",1756880886277,0.77,4317.1,4317.0,0.5308884]
["bitfinex-derivatives","ETHF0:USTF0",1756880886484,0.77,4317.1,4317.0,0.2958884]
["bitfinex-derivatives","ETHF0:USTF0",1756880886685,3.9778,4317.1,4317.0,0.2958884]
["bitfinex-derivatives","ETHF0:USTF0",1756880887886,0.77,4317.1,4317.0,0.2958884]
["bitfinex-derivatives","ETHF0:USTF0",1756880895494,0.77,4317.1,4317.0,0.5232884]
["bitfinex-derivatives","ETHF0:USTF0",1756880898894,0.77,4317.1,4317.0,0.52233962]
["bitfinex-derivatives","ETHF0:USTF0",1756880903096,0.77,4317.1,4317.0,1.08363962]
["bitfinex-derivatives","ETHF0:USTF0",1756880903995,0.77,4317.1,4317.0,2.42960772]
["bitfinex-derivatives","ETHF0:USTF0",1756880905595,0.3243,4317.1,4317.0,2.42960772]
["bitfinex-derivatives","ETHF0:USTF0",1756880905897,0.3243,4317.1,4317.0,2.42966542]
["bitfinex-derivatives","ETHF0:USTF0",1756880907697,0.557,4317.1,4317.0,2.42966542]
["bitfinex-derivatives","ETHF0:USTF0",1756880911602,0.3188,4317.4,4317.0,2.20536542]
["bitfinex-derivatives","ETHF0:USTF0",1756880911797,0.7843,4317.5,4317.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756880912001,0.9143,4317.5,4317.4,1.31869732]
["bitfinex-derivatives","ETHF0:USTF0",1756880916899,0.9143,4317.5,4317.4,1.08369732]
["bitfinex-derivatives","ETHF0:USTF0",1756880917102,0.9143,4317.5,4317.4,0.98629732]
["bitfinex-derivatives","ETHF0:USTF0",1756880917302,0.9143,4317.5,4317.4,1.31869732]
["bitfinex-derivatives","ETHF0:USTF0",1756880917509,0.9143,4317.5,4317.4,2.42037872]
["bitfinex-derivatives","ETHF0:USTF0",1756880919697,0.7843,4317.5,4317.4,2.42037872]
["bitfinex-derivatives","ETHF0:USTF0",1756880920806,0.9143,4317.5,4317.4,2.42037872]
["bitfinex-derivatives","ETHF0:USTF0",1756880927000,1.5414,4318.0,4317.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756880927206,1.5414,4318.0,4317.9,2.41197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880928006,1.2,4318.0,4317.9,2.41197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880930207,1.5414,4318.0,4317.9,2.17697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880930410,1.5414,4318.0,4317.9,2.41197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880932309,1.2,4318.0,4317.9,2.41197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880933813,1.5414,4318.0,4317.9,2.41197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880934505,1.7689,4318.0,4317.9,2.41197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880935111,1.7689,4318.0,4317.9,1.31029732]
["bitfinex-derivatives","ETHF0:USTF0",1756880935410,1.7689,4318.0,4317.9,2.41197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880935606,1.2,4318.0,4317.9,2.64356872]
["bitfinex-derivatives","ETHF0:USTF0",1756880935813,1.7689,4318.0,4317.9,1.07529732]
["bitfinex-derivatives","ETHF0:USTF0",1756880936110,1.7689,4318.0,4317.9,2.41197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880936501,1.7689,4318.0,4317.9,2.17697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880936702,1.7689,4318.0,4317.9,43.21197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880937313,1.2,4318.0,4317.9,42.97697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880937611,1.2,4318.0,4317.9,43.21197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880937803,1.679,4318.0,4317.9,41.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1756880938111,1.2,4318.0,4317.9,43.21197872]
["bitfinex-derivatives","ETHF0:USTF0",1756880940515,1.5414,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880940715,1.5414,4318.0,4317.9,42.97697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880940918,1.5414,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880941815,1.2,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880943714,1.5414,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880944217,1.5414,4318.0,4317.9,42.97697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880944411,1.5414,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880945318,1.5414,4318.0,4317.9,42.97697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880945520,1.5414,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880947418,1.5414,4318.0,4317.9,42.97697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880947618,1.679,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880948608,1.679,4318.0,4317.9,42.97697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880948813,1.679,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880950316,1.5414,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880951723,1.2,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880952421,1.539,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880956518,1.539,4318.0,4317.9,42.97697872]
["bitfinex-derivatives","ETHF0:USTF0",1756880956712,1.539,4318.0,4317.9,43.21097872]
["bitfinex-derivatives","ETHF0:USTF0",1756880959030,1.539,4318.0,4317.9,43.20997987]
["bitfinex-derivatives","ETHF0:USTF0",1756880959829,1.6666,4318.0,4317.9,41.53909847]
["bitfinex-derivatives","ETHF0:USTF0",1756880960030,1.6666,4318.0,4317.9,41.77309847]
["bitfinex-derivatives","ETHF0:USTF0",1756880961123,1.6666,4318.0,4317.9,42.08609847]
["bitfinex-derivatives","ETHF0:USTF0",1756880961924,1.539,4318.0,4317.9,42.08609847]
["bitfinex-derivatives","ETHF0:USTF0",1756880962231,1.2,4318.0,4317.9,42.08609847]
["bitfinex-derivatives","ETHF0:USTF0",1756880963337,1.2,4318.0,4317.9,42.08621285]
["bitfinex-derivatives","ETHF0:USTF0",1756880965134,1.539,4318.0,4317.9,42.08621285]
["bitfinex-derivatives","ETHF0:USTF0",1756880970134,1.2,4318.0,4317.9,41.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756880970436,1.539,4318.0,4317.9,42.08625467]
["bitfinex-derivatives","ETHF0:USTF0",1756880970633,1.539,4318.0,4317.9,43.18793607]
["bitfinex-derivatives","ETHF0:USTF0",1756880973838,1.539,4318.0,4317.9,43.18793657]
["bitfinex-derivatives","ETHF0:USTF0",1756880974642,1.2,4318.0,4317.9,43.18793657]
["bitfinex-derivatives","ETHF0:USTF0",1756880977440,1.2,4318.0,4317.9,42.08625517]
["bitfinex-derivatives","ETHF0:USTF0",1756880979239,1.2,4318.0,4317.9,44.16655542]
["bitfinex-derivatives","ETHF0:USTF0",1756880979442,1.2,4318.0,4317.9,44.16923594]
["bitfinex-derivatives","ETHF0:USTF0",1756880979639,1.2,4318.0,4317.9,44.40082594]
["bitfinex-derivatives","ETHF0:USTF0",1756880979840,1.2,4318.0,4317.9,42.08625517]
["bitfinex-derivatives","ETHF0:USTF0",1756880980040,1.2,4318.0,4317.9,41.85225517]
["bitfinex-derivatives","ETHF0:USTF0",1756880980243,1.2,4318.0,4317.9,42.08625517]
["bitfinex-derivatives","ETHF0:USTF0",1756880981342,1.2,4318.0,4317.9,43.43145949]
["bitfinex-derivatives","ETHF0:USTF0",1756880981543,1.2,4318.0,4317.9,45.51419128]
["bitfinex-derivatives","ETHF0:USTF0",1756880983948,1.2,4318.0,4317.9,45.51709048]
["bitfinex-derivatives","ETHF0:USTF0",1756880987361,1.2,4318.0,4317.9,45.51705125]
["bitfinex-derivatives","ETHF0:USTF0",1756880997666,1.2,4318.0,4317.9,45.5170173]
["bitfinex-derivatives","ETHF0:USTF0",1756881000775,1.2,4318.0,4317.9,45.51703561]
["bitfinex-derivatives","ETHF0:USTF0",1756881002074,1.2,4318.0,4317.9,43.43430382]
["bitfinex-derivatives","ETHF0:USTF0",1756881003072,1.2,4318.0,4317.9,43.6149311]
["bitfinex-derivatives","ETHF0:USTF0",1756881003269,1.2,4318.0,4317.9,41.8550995]
["bitfinex-derivatives","ETHF0:USTF0",1756881003473,1.6461,4318.0,4317.9,41.5420995]
["bitfinex-derivatives","ETHF0:USTF0",1756881003772,6.0646,4318.0,4317.9,0.5309995]
["bitfinex-derivatives","ETHF0:USTF0",1756881005576,6.0646,4318.0,4317.9,0.2969995]
["bitfinex-derivatives","ETHF0:USTF0",1756881005766,6.0646,4318.0,4317.9,0.5309995]
["bitfinex-derivatives","ETHF0:USTF0",1756881006972,6.0646,4318.0,4317.9,0.52936527]
["bitfinex-derivatives","ETHF0:USTF0",1756881007473,2.0646,4318.0,4317.9,0.29536527]
["bitfinex-derivatives","ETHF0:USTF0",1756881007676,2.0646,4318.0,4317.9,0.52936527]
["bitfinex-derivatives","ETHF0:USTF0",1756881008368,2.0646,4318.0,4317.9,1.28216527]
["bitfinex-derivatives","ETHF0:USTF0",1756881008673,2.0646,4318.0,4317.9,2.62736959]
["bitfinex-derivatives","ETHF0:USTF0",1756881008872,1.9392,4318.0,4317.9,2.62736959]
["bitfinex-derivatives","ETHF0:USTF0",1756881009077,1.2,4318.0,4317.9,2.62736959]
["bitfinex-derivatives","ETHF0:USTF0",1756881009374,0.7688,4318.0,4317.9,2.62736959]
["bitfinex-derivatives","ETHF0:USTF0",1756881009578,0.7688,4318.0,4317.9,6.62736959]
["bitfinex-derivatives","ETHF0:USTF0",1756881009780,0.1303,4319.0,4317.9,6.54455959]
["bitfinex-derivatives","ETHF0:USTF0",1756881009972,0.4907,4318.9,4318.8,4.55300432]
["bitfinex-derivatives","ETHF0:USTF0",1756881010174,0.4907,4318.9,4318.8,47.96480595]
["bitfinex-derivatives","ETHF0:USTF0",1756881010573,0.4907,4318.9,4318.8,45.88236959]
["bitfinex-derivatives","ETHF0:USTF0",1756881011475,0.4907,4318.9,4318.8,45.89086959]
["bitfinex-derivatives","ETHF0:USTF0",1756881013275,0.4907,4318.9,4318.8,41.32936527]
["bitfinex-derivatives","ETHF0:USTF0",1756881013471,0.4907,4318.9,4318.8,42.67456959]
["bitfinex-derivatives","ETHF0:USTF0",1756881013671,0.4907,4318.9,4318.8,42.67069151]
["bitfinex-derivatives","ETHF0:USTF0",1756881016084,0.4907,4318.9,4318.8,42.67919151]
["bitfinex-derivatives","ETHF0:USTF0",1756881016285,0.4907,4318.9,4318.8,45.88699151]
["bitfinex-derivatives","ETHF0:USTF0",1756881016479,0.17,4318.9,4318.8,45.88699151]
["bitfinex-derivatives","ETHF0:USTF0",1756881018377,0.4785,4318.9,4318.8,45.88699151]
["bitfinex-derivatives","ETHF0:USTF0",1756881018784,0.17,4318.9,4318.8,45.88699151]
["bitfinex-derivatives","ETHF0:USTF0",1756881021286,0.17,4318.9,4318.8,48.54178719]
["bitfinex-derivatives","ETHF0:USTF0",1756881023491,0.17,4318.9,4318.8,44.54178719]
["bitfinex-derivatives","ETHF0:USTF0",1756881023793,0.4785,4318.9,4318.8,44.54178719]
["bitfinex-derivatives","ETHF0:USTF0",1756881024488,0.4785,4318.9,4318.8,46.61759362]
["bitfinex-derivatives","ETHF0:USTF0",1756881024689,0.4785,4318.9,4318.8,47.95429794]
["bitfinex-derivatives","ETHF0:USTF0",1756881025284,0.17,4318.9,4318.8,47.96279794]
["bitfinex-derivatives","ETHF0:USTF0",1756881025881,0.4785,4318.9,4318.8,47.96279794]
["bitfinex-derivatives","ETHF0:USTF0",1756881028190,0.17,4318.9,4318.8,47.96279794]
["bitfinex-derivatives","ETHF0:USTF0",1756881029495,0.3085,4319.9,4319.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756881029795,0.5107,4319.9,4319.8,1.88069151]
["bitfinex-derivatives","ETHF0:USTF0",1756881029979,0.712,4319.9,4319.8,1.88069151]
["bitfinex-derivatives","ETHF0:USTF0",1756881030592,0.712,4319.9,4319.8,42.68069151]
["bitfinex-derivatives","ETHF0:USTF0",1756881031291,0.5107,4319.9,4319.8,42.68069151]
["bitfinex-derivatives","ETHF0:USTF0",1756881031589,0.5107,4319.9,4319.8,42.44669151]
["bitfinex-derivatives","ETHF0:USTF0",1756881031888,0.5107,4319.9,4319.8,42.68069151]
["bitfinex-derivatives","ETHF0:USTF0",1756881033694,0.5107,4319.9,4319.8,42.68379151]
["bitfinex-derivatives","ETHF0:USTF0",1756881033985,0.3085,4319.9,4319.8,42.44669151]
["bitfinex-derivatives","ETHF0:USTF0",1756881034191,0.3085,4319.9,4319.8,42.68069151]
["bitfinex-derivatives","ETHF0:USTF0",1756881038490,0.3085,4319.9,4319.8,42.68049088]
["bitfinex-derivatives","ETHF0:USTF0",1756881039491,0.3085,4319.9,4319.8,42.43542678]
["bitfinex-derivatives","ETHF0:USTF0",1756881040388,0.3276,4320.5,4320.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756881040581,0.2022,4320.5,4320.4,3.449167]
["bitfinex-derivatives","ETHF0:USTF0",1756881040783,3.7367,4321.0,4320.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756881040985,3.7367,4321.0,4320.9,1.83632678]
["bitfinex-derivatives","ETHF0:USTF0",1756881041387,3.7367,4321.0,4320.9,42.94792678]
["bitfinex-derivatives","ETHF0:USTF0",1756881042383,4.0587,4321.0,4320.9,42.94792678]
["bitfinex-derivatives","ETHF0:USTF0",1756881043291,3.417,4321.6,4321.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756881043492,3.417,4321.6,4321.5,3.574967]
["bitfinex-derivatives","ETHF0:USTF0",1756881043691,7.417,4321.6,4321.5,3.574967]
["bitfinex-derivatives","ETHF0:USTF0",1756881043890,7.6197,4321.6,4321.5,3.574967]
["bitfinex-derivatives","ETHF0:USTF0",1756881044693,7.6197,4321.6,4321.5,2.47482678]
["bitfinex-derivatives","ETHF0:USTF0",1756881045494,7.6197,4321.6,4321.5,2.24082678]
["bitfinex-derivatives","ETHF0:USTF0",1756881045689,7.7798,4321.6,4321.5,1.93752678]
["bitfinex-derivatives","ETHF0:USTF0",1756881046488,7.7798,4321.6,4321.5,2.06322678]
["bitfinex-derivatives","ETHF0:USTF0",1756881049390,7.7798,4321.6,4321.5,2.26722678]
["bitfinex-derivatives","ETHF0:USTF0",1756881051497,3.7798,4321.6,4321.5,3.037667]
["bitfinex-derivatives","ETHF0:USTF0",1756881051698,3.7798,4321.6,4321.5,1.93752678]
["bitfinex-derivatives","ETHF0:USTF0",1756881051904,3.7798,4321.6,4321.5,1.39142678]
["bitfinex-derivatives","ETHF0:USTF0",1756881052295,3.6197,4321.6,4321.5,3.340967]
["bitfinex-derivatives","ETHF0:USTF0",1756881053500,3.7798,4321.6,4321.5,3.367367]
["bitfinex-derivatives","ETHF0:USTF0",1756881053704,3.4418,4322.2,4322.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756881053903,3.2078,4322.2,4322.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756881054502,3.2078,4322.2,4322.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881055607,3.2078,4322.2,4322.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756881056196,3.2078,4322.2,4322.1,1.02143171]
["bitfinex-derivatives","ETHF0:USTF0",1756881056401,3.2078,4323.4,4323.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756881056706,0.234,4323.3,4322.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881057408,0.234,4323.3,4322.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881057902,0.234,4323.3,4323.2,1.10014022]
["bitfinex-derivatives","ETHF0:USTF0",1756881058508,0.41514197,4323.3,4323.2,1.10014022]
["bitfinex-derivatives","ETHF0:USTF0",1756881059397,0.41514197,4323.3,4323.2,1.41224022]
["bitfinex-derivatives","ETHF0:USTF0",1756881059602,0.234,4323.3,4323.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881059802,0.234,4323.3,4323.2,1.41224022]
["bitfinex-derivatives","ETHF0:USTF0",1756881060005,3.2078,4323.4,4323.2,1.41224022]
["bitfinex-derivatives","ETHF0:USTF0",1756881060303,0.234,4323.3,4323.2,1.41224022]
["bitfinex-derivatives","ETHF0:USTF0",1756881061509,0.4219946,4323.3,4323.2,1.41224022]
["bitfinex-derivatives","ETHF0:USTF0",1756881062204,0.4219946,4323.3,4323.2,1.10014022]
["bitfinex-derivatives","ETHF0:USTF0",1756881062410,0.4219946,4323.3,4323.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756881062702,0.4219946,4323.3,4323.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881062913,0.4219946,4323.3,4323.2,1.10014022]
["bitfinex-derivatives","ETHF0:USTF0",1756881063205,0.4219946,4323.3,4323.2,1.41224022]
["bitfinex-derivatives","ETHF0:USTF0",1756881064612,0.1879946,4323.3,4323.2,1.61624022]
["bitfinex-derivatives","ETHF0:USTF0",1756881064906,3.2078,4323.4,4323.2,1.61624022]
["bitfinex-derivatives","ETHF0:USTF0",1756881065114,0.234,4323.3,4323.2,1.61624022]
["bitfinex-derivatives","ETHF0:USTF0",1756881066314,3.2078,4323.4,4323.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881066512,3.4418,4323.4,4323.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756881066710,7.4418,4323.4,4323.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881066913,3.4418,4323.4,4323.3,1.41224022]
["bitfinex-derivatives","ETHF0:USTF0",1756881067117,4.0152316,4323.4,4323.3,1.41224022]
["bitfinex-derivatives","ETHF0:USTF0",1756881067610,4.0152316,4323.4,4323.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881067912,3.62887683,4323.4,4323.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881068314,0.57370655,4323.3,4323.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881068510,0.57370655,4323.3,4322.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881068718,3.2078,4322.9,4322.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881069015,4.01549863,4322.9,4322.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756881069917,0.3734,4321.6,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881070226,0.3734,4321.2,4321.1,1.39948133]
["bitfinex-derivatives","ETHF0:USTF0",1756881070410,0.6074,4321.2,4321.1,1.39948133]
["bitfinex-derivatives","ETHF0:USTF0",1756881070610,0.6074,4321.2,4321.1,1.60348133]
["bitfinex-derivatives","ETHF0:USTF0",1756881072011,0.6074,4321.2,4321.1,1.93728133]
["bitfinex-derivatives","ETHF0:USTF0",1756881072211,0.6074,4321.2,4321.1,1.63794022]
["bitfinex-derivatives","ETHF0:USTF0",1756881073419,0.6074,4321.2,4321.1,1.86924022]
["bitfinex-derivatives","ETHF0:USTF0",1756881074215,0.7302,4321.2,4321.1,1.86924022]
["bitfinex-derivatives","ETHF0:USTF0",1756881074418,0.7302,4321.2,4321.1,1.43394022]
["bitfinex-derivatives","ETHF0:USTF0",1756881077821,3.938,4321.2,4321.1,1.43394022]
["bitfinex-derivatives","ETHF0:USTF0",1756881079123,3.8152,4321.2,4321.1,1.65124022]
["bitfinex-derivatives","ETHF0:USTF0",1756881079714,3.5812,4321.2,4321.1,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881079914,3.4042,4321.7,4321.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756881080123,3.6382,4321.7,4321.6,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881080522,0.4304,4321.7,4321.6,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881080822,0.1964,4321.7,4321.6,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881081023,0.4304,4321.7,4321.6,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881083123,0.6268,4321.7,4321.6,1.10014022]
["bitfinex-derivatives","ETHF0:USTF0",1756881083329,0.2174,4320.6,4320.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756881083625,0.2174,4320.6,4320.5,0.89150539]
["bitfinex-derivatives","ETHF0:USTF0",1756881083819,0.5611,4320.8,4320.5,0.89150539]
["bitfinex-derivatives","ETHF0:USTF0",1756881084013,0.5611,4320.8,4320.7,1.54874022]
["bitfinex-derivatives","ETHF0:USTF0",1756881084014,0.7785,4320.8,4320.7,1.54874022]
["bitfinex-derivatives","ETHF0:USTF0",1756881084621,0.4514,4320.8,4320.7,1.54874022]
["bitfinex-derivatives","ETHF0:USTF0",1756881085229,0.7785,4320.8,4320.7,1.54874022]
["bitfinex-derivatives","ETHF0:USTF0",1756881085418,1.0169,4320.8,4320.7,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881086624,0.2174,4320.8,4320.7,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881086931,0.234,4320.8,4320.7,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881087129,0.3271,4321.1,4320.7,1.54874022]
["bitfinex-derivatives","ETHF0:USTF0",1756881087322,0.234,4321.0,4320.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756881087522,0.7785,4321.0,4320.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756881089223,1.0169,4321.0,4320.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756881095036,0.7829,4321.0,4320.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756881095229,1.0169,4321.0,4320.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756881096138,1.0169,4321.0,4320.9,1.0818619]
["bitfinex-derivatives","ETHF0:USTF0",1756881096732,0.5445,4321.4,4321.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756881096931,0.7785,4321.4,4321.3,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881097126,1.59013788,4321.4,4321.3,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881098134,1.59013788,4321.4,4321.3,2.18251409]
["bitfinex-derivatives","ETHF0:USTF0",1756881098738,1.59013788,4321.4,4321.3,1.88254022]
["bitfinex-derivatives","ETHF0:USTF0",1756881099241,1.59013788,4321.4,4321.3,2.18280082]
["bitfinex-derivatives","ETHF0:USTF0",1756881099539,1.59013788,4321.4,4321.3,1.0826606]
["bitfinex-derivatives","ETHF0:USTF0",1756881100336,1.59013788,4321.4,4321.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756881102043,1.35823788,4321.4,4321.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756881102245,1.58353788,4321.4,4321.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756881102639,0.4514,4321.1,4320.6,1.34356023]
["bitfinex-derivatives","ETHF0:USTF0",1756881102839,1.48983788,4321.0,4320.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756881103142,1.72383788,4321.0,4320.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881105943,1.72383788,4321.0,4320.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756881106247,0.4514,4320.7,4320.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756881106543,0.785,4320.7,4320.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756881107038,0.4514,4320.7,4320.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756881107243,0.5597,4320.2,4320.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881108143,1.019,4320.2,4320.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881112543,0.6854,4320.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881112746,0.785,4319.6,4319.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756881112950,1.019,4319.6,4319.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756881113642,1.019,4319.6,4319.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756881116450,1.019,4319.6,4319.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881117651,0.3336,4320.0,4319.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756881117851,0.7937,4320.0,4319.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881119948,1.019,4320.0,4319.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881120147,1.1506,4320.0,4319.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881120549,1.1506,4320.0,4319.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756881123054,1.1506,4320.0,4319.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756881123455,0.817,4320.0,4319.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756881123649,0.785,4319.2,4319.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881124057,0.5597,4318.6,4318.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756881124350,0.2261,4319.3,4319.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756881124548,0.4601,4319.3,4319.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881125155,0.7937,4319.3,4319.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881125657,1.019,4319.3,4319.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756881129254,1.019,4319.3,4319.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756881129460,0.6854,4319.3,4318.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756881129660,0.3336,4319.2,4318.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756881129863,0.785,4319.2,4319.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756881130062,0.785,4319.2,4319.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756881130359,2.12856023,4319.2,4318.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756881130561,0.2261,4318.6,4318.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756881130763,0.5597,4318.6,4318.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756881131853,0.785,4318.6,4318.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756881132549,0.234,4318.7,4318.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756881132754,3.2078,4319.1,4319.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756881134256,3.2078,4319.1,4319.0,1.22477327]
["bitfinex-derivatives","ETHF0:USTF0",1756881136160,3.4268,4319.1,4319.0,1.22477327]
["bitfinex-derivatives","ETHF0:USTF0",1756881136562,3.7531,4319.1,4319.0,1.22477327]
["bitfinex-derivatives","ETHF0:USTF0",1756881137557,3.9698,4319.1,4319.0,1.09307327]
["bitfinex-derivatives","ETHF0:USTF0",1756881138162,3.9698,4319.1,4319.0,1.22477327]
["bitfinex-derivatives","ETHF0:USTF0",1756881140063,4.2038,4319.1,4319.0,1.22477327]
["bitfinex-derivatives","ETHF0:USTF0",1756881142060,0.3263,4319.4,4319.0,2.5683335]
["bitfinex-derivatives","ETHF0:USTF0",1756881142263,0.762,4319.8,4319.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756881142561,1.57101002,4319.8,4319.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756881142862,0.996,4319.8,4319.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756881143360,1.57101638,4319.8,4319.7,0.29887327]
["bitfinex-derivatives","ETHF0:USTF0",1756881151861,0.996,4319.8,4319.7,0.29887327]
["bitfinex-derivatives","ETHF0:USTF0",1756881152067,1.5709992,4319.8,4319.7,0.29887327]
["bitfinex-derivatives","ETHF0:USTF0",1756881152863,1.5709992,4319.8,4318.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756881153062,0.4357,4318.9,4318.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756881153267,0.3263,4319.5,4319.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756881153457,0.762,4319.5,4319.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756881153661,1.57099475,4319.5,4319.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756881156861,1.57099475,4319.5,4319.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756881157268,0.762,4318.7,4318.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756881157472,0.996,4318.7,4318.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756881157867,0.996,4318.7,4318.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756881159169,0.996,4318.7,4318.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756881159365,0.3263,4319.0,4318.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756881159571,3.2078,4319.1,4319.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756881159767,3.4418,4319.1,4319.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756881160368,0.234,4319.1,4319.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756881163867,0.6828,4319.1,4319.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756881164072,1.54985272,4319.1,4319.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756881164268,1.87365272,4319.1,4319.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756881164471,1.87365272,4319.1,4318.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756881164669,0.4535,4318.7,4318.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881164875,3.6613,4319.3,4319.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881165076,4.4704706,4319.3,4319.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881166372,4.7942706,4319.3,4319.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881167172,4.7942706,4319.3,4319.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756881167372,4.7942706,4319.3,4319.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756881168175,0.4535,4318.8,4318.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756881168478,0.7773,4318.8,4318.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881168669,0.4535,4318.8,4318.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881170069,0.2237,4318.8,4318.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881171475,0.2237,4318.9,4318.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756881171675,0.2237,4318.9,4318.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881172176,0.4535,4318.9,4318.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881173975,0.234,4319.0,4318.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881174174,0.234,4319.0,4318.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756881174375,0.4577,4319.0,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881175175,0.6875,4319.0,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881177980,0.4577,4319.0,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881178182,0.6875,4319.0,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881179482,0.4577,4319.0,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881184183,1.0113,4319.0,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881185187,0.234,4319.0,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881185376,0.4577,4319.0,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881185978,1.10105272,4319.2,4318.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881186282,3.2078,4320.3,4320.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756881186482,0.57556311,4320.2,4320.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756881186684,3.4315,4320.3,4320.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756881186879,4.00707335,4320.3,4320.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881187282,0.79927335,4320.3,4320.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881188290,0.2237,4320.3,4320.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881188489,3.6613,4320.8,4320.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756881188790,4.47030982,4320.8,4320.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881189583,3.8953,4320.8,4320.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756881191491,4.2166,4320.8,4320.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756881192492,4.2166,4320.8,4320.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756881193080,4.2166,4320.8,4320.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881193492,4.2166,4320.8,4320.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756881193690,1.86225272,4320.3,4320.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881193883,1.86225272,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881193884,0.7612,4319.8,4319.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756881194089,2.09625272,4319.8,4319.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756881196691,2.09625272,4319.8,4319.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881196692,0.3213,4319.7,4319.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881196886,1.86225272,4319.2,4319.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881197087,2.09625272,4319.2,4319.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881197685,2.09625272,4319.2,4318.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756881197890,0.7612,4318.7,4318.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881198195,0.9952,4318.7,4318.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881198400,0.9952,4318.7,4318.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756881204701,0.9952,4318.7,4318.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756881206293,0.6739,4318.7,4318.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756881207199,0.213,4318.7,4318.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756881207401,0.234,4318.8,4318.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756881207603,1.86225272,4319.2,4319.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756881207903,2.09625272,4319.2,4319.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756881208105,2.09625272,4319.2,4319.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756881211806,2.09625272,4319.2,4318.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881212006,1.86225272,4318.7,4318.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881212606,1.86225272,4318.7,4318.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756881218816,1.86225272,4318.7,4318.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881219413,0.7612,4318.7,4318.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881219615,1.86225272,4318.7,4318.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756881220018,0.7612,4318.1,4318.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756881220515,0.7612,4318.1,4318.0,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756881222016,0.7612,4318.1,4318.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756881225408,0.7612,4318.1,4317.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881225409,0.4264,4317.8,4317.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881225608,0.3351,4317.7,4317.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881225818,2.10708621,4317.6,4317.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881228119,2.10708621,4317.6,4317.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881228420,2.10708621,4317.6,4317.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756881228921,2.10708621,4317.6,4317.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881229214,2.10708621,4317.6,4317.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756881229518,2.10708621,4317.6,4317.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881229724,0.121,4317.5,4317.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756881229924,0.4264,4317.2,4317.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756881230117,0.7615,4317.2,4317.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881230420,0.4264,4317.2,4317.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881232524,0.234,4317.3,4317.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756881232726,0.234,4317.3,4317.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881232926,0.234,4317.3,4317.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881233421,0.4519,4317.3,4317.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881233621,0.234,4317.4,4317.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881233822,0.234,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881235123,0.4519,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881238126,0.9955,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881240628,0.6604,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881242630,0.234,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881243029,0.4519,4317.4,4317.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756881246526,0.9955,4317.4,4317.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756881246729,0.9955,4317.4,4317.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881246931,2.10708621,4317.2,4317.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881248333,2.10708621,4317.2,4316.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881248527,3.2078,4317.3,4315.9,2.07531611]
["bitfinex-derivatives","ETHF0:USTF0",1756881248528,2.10708621,4316.7,4316.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881248733,2.10708621,4316.4,4316.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756881250532,2.10708621,4316.4,4316.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756881251038,2.10708621,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881251236,0.4264,4316.1,4316.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756881251425,0.2179,4316.1,4316.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756881251628,0.4451,4316.3,4316.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756881251834,0.4451,4316.3,4316.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881252736,0.2111,4316.6,4316.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756881252939,0.4451,4316.6,4316.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756881253233,0.9598,4316.6,4316.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756881260147,0.9598,4316.6,4316.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756881260345,0.9598,4316.6,4316.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756881260545,0.9598,4316.6,4316.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756881260745,0.6585,4316.6,4316.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756881261745,0.9598,4316.6,4316.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756881263145,0.9598,4316.6,4316.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756881265746,0.9598,4316.6,4316.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756881265949,2.07138621,4316.1,4316.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756881269955,1.77008621,4316.1,4315.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756881270156,0.4245,4315.6,4315.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756881270452,0.9598,4315.6,4315.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756881271449,0.6585,4315.6,4315.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756881272156,0.9598,4315.6,4315.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756881272351,0.6585,4315.6,4315.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756881273249,0.9598,4315.6,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881273448,1.77008621,4315.1,4315.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756881273757,3.5091,4315.7,4315.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756881273957,2.00408621,4315.6,4315.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756881274258,0.7258,4315.0,4314.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756881274452,2.30538621,4315.0,4314.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756881274647,2.30538621,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881274850,0.6585,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881275551,0.9598,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881276959,0.6585,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881277356,0.234,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881279349,0.4451,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881279857,0.9598,4315.0,4314.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756881281155,0.9598,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881283465,2.06319945,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881285663,0.234,4315.0,4314.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756881285867,0.234,4315.0,4314.9,8.17664999]
["bitfinex-derivatives","ETHF0:USTF0",1756881287772,0.234,4315.0,4314.9,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756881288465,1.10339945,4315.3,4314.9,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756881288772,1.10339945,4315.3,4315.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756881290571,1.72889945,4315.4,4315.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756881290875,1.10339945,4315.4,4315.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756881291569,0.234,4315.6,4315.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756881291773,0.234,4315.6,4315.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756881292862,1.33739945,4315.6,4315.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756881294676,1.55379945,4315.6,4315.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756881298573,3.5993,4315.9,4315.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756881298777,1.10339945,4315.7,4315.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756881299081,1.10339945,4315.7,4315.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756881300478,1.10339945,4315.7,4315.6,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756881301685,1.10339945,4315.7,4315.6,45.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756881302378,1.10339945,4315.7,4315.6,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756881303081,0.3915,4315.9,4315.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756881303274,0.3915,4315.9,4315.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756881304781,0.3915,4315.9,4315.8,41.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756881305177,0.3915,4315.9,4315.8,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756881305383,0.3915,4315.9,4315.8,41.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756881306182,0.3915,4315.9,4315.8,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756881306484,0.3915,4315.9,4315.8,41.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756881310783,0.3915,4315.9,4315.8,45.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756881312781,0.3915,4315.9,4315.8,45.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756881312982,0.3915,4315.9,4315.8,45.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756881314086,1.10339945,4315.9,4315.8,45.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756881314288,1.10339945,4315.9,4315.8,45.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756881315485,0.7284,4317.2,4317.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881315685,1.83179945,4317.2,4317.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756881316384,0.3082,4317.9,4317.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756881316589,0.7284,4317.9,4317.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756881316789,0.7284,4317.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881316982,0.3082,4317.8,4317.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756881317186,0.7284,4317.4,4317.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756881317386,0.7284,4317.4,4317.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881317591,1.83179945,4317.4,4317.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881317786,1.52359945,4317.4,4317.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881319079,1.52359945,4317.4,4317.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881319080,5.83179945,4317.4,4317.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881319391,0.4202,4316.7,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881319593,1.41159945,4316.2,4316.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756881319887,2.9351989,4316.2,4316.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756881320288,2.9351989,4316.2,4316.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881320596,0.517,4315.6,4315.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756881320784,1.62039945,4315.6,4315.5,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1756881320980,1.62039945,4315.6,4315.5,44.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756881321293,1.62039945,4315.6,4315.5,44.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756881321482,1.62039945,4315.6,4315.5,44.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756881323590,1.62039945,4315.6,4315.5,44.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756881323785,1.62039945,4315.6,4315.5,41.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756881324895,0.7284,4316.4,4316.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881325082,1.83179945,4316.4,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881325286,1.83179945,4316.4,4316.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756881325287,0.7284,4316.4,4316.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881326194,1.10339945,4316.1,4316.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881326382,1.83179945,4316.1,4316.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881327295,0.7284,4316.1,4316.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756881328592,0.7284,4316.1,4316.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881329192,0.517,4315.7,4315.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756881329392,1.10339945,4315.7,4315.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756881329592,1.10339945,4315.7,4315.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881329793,1.62039945,4315.7,4315.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881330394,0.1238,4316.5,4315.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881330395,0.3082,4316.2,4315.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881330596,0.3082,4316.4,4316.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756881330789,3.2078,4317.1,4316.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756881330790,0.7284,4316.9,4316.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881331996,1.83179945,4316.9,4316.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881333596,1.83179945,4316.9,4316.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756881336899,1.83179945,4316.9,4316.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756881337299,1.83179945,4316.9,4316.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881339093,1.52359945,4316.9,4316.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756881339289,1.83179945,4316.6,4316.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756881339700,1.83179945,4316.6,4316.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756881339895,1.83179945,4316.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881340201,0.7284,4316.3,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881340397,0.7284,4315.9,4315.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881340599,0.7284,4315.9,4315.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881340793,0.7284,4315.9,4315.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756881341202,1.83179945,4315.9,4315.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756881341389,1.83179945,4315.9,4315.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881341795,1.83179945,4315.9,4315.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756881341995,1.83179945,4315.9,4315.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881343609,0.7284,4315.9,4315.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756881345405,0.7284,4315.9,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881345709,2.08029673,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881345911,2.08029673,4315.7,4315.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756881346610,2.08029673,4315.7,4315.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756881346806,2.08029673,4315.7,4315.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756881347613,2.08029673,4315.7,4315.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756881348812,2.08029673,4315.7,4315.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756881350120,2.08029673,4315.7,4315.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756881350417,2.08029673,4315.7,4315.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756881350613,0.1256,4315.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881350819,0.7335,4315.2,4315.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756881351115,0.7335,4315.2,4315.1,44.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756881351812,0.7335,4315.2,4315.1,44.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756881352013,0.7335,4315.2,4315.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756881355114,0.7335,4315.2,4315.1,41.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756881355624,0.7335,4315.2,4315.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756881355831,0.7335,4315.2,4315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881356123,0.7335,4315.2,4315.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756881356822,0.7335,4315.2,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881357025,0.7335,4315.2,4315.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756881357518,0.7335,4315.2,4315.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756881357719,0.4212,4314.7,4314.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756881357926,0.7335,4314.7,4314.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756881358318,0.7335,4314.7,4314.6,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756881358521,1.76799673,4314.7,4314.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881358826,2.08029673,4314.7,4314.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881359027,2.08029673,4314.7,4314.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756881360720,2.08029673,4314.7,4314.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756881360921,0.5286,4314.7,4314.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756881361123,0.3123,4314.9,4314.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756881361331,0.5286,4314.9,4314.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756881361524,0.3123,4315.3,4314.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756881361725,3.2078,4315.6,4315.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756881362024,0.3123,4315.5,4315.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756881362225,0.3123,4315.8,4315.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756881362424,3.2078,4316.4,4315.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756881362629,2.08029673,4316.1,4316.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756881366129,2.08029673,4316.1,4316.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756881366727,0.1256,4316.0,4315.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756881366933,0.5286,4315.5,4315.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756881367135,0.5286,4315.5,4315.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756881367633,0.5286,4315.5,4315.4,44.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756881367830,0.3123,4315.5,4315.4,44.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756881368035,0.3123,4315.9,4315.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756881368235,0.5286,4315.9,4315.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756881368434,3.2078,4316.4,4315.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756881368639,0.5286,4316.3,4316.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756881368929,0.5286,4316.3,4316.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756881371233,1.47059673,4316.5,4316.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756881371432,1.34679673,4316.5,4316.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756881371635,1.86799673,4316.5,4316.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881371833,0.3244,4316.5,4316.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881373736,0.3244,4316.7,4316.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756881373937,2.08419673,4316.8,4316.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881376440,3.2078,4316.9,4316.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756881376632,3.5322,4316.9,4316.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881376832,3.729,4316.9,4316.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881377144,3.729,4316.9,4316.8,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881377736,3.2078,4316.9,4316.8,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881377941,0.3244,4317.3,4317.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756881378144,0.3244,4317.3,4317.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756881378346,0.5212,4317.3,4317.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756881378940,0.3244,4317.5,4317.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756881379137,0.5212,4317.4,4317.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881380136,0.9124,4317.4,4317.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881381444,1.1286,4317.4,4317.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881384543,0.7156,4317.4,4317.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881384742,0.9124,4317.4,4317.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881384942,0.3912,4317.4,4317.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756881385643,0.3912,4317.4,4317.3,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881387848,0.3912,4317.4,4317.3,45.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881390248,0.7156,4317.4,4317.3,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881390444,0.7156,4317.4,4317.3,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881390649,0.7156,4317.4,4317.3,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881390851,0.3912,4317.4,4317.3,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881391852,0.7156,4317.4,4317.3,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881393158,0.7156,4317.4,4317.3,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881393349,0.7156,4317.4,4317.3,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881394449,0.7156,4317.4,4317.3,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881394657,0.7156,4317.4,4317.3,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881397549,0.3912,4317.4,4317.3,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881403160,0.3912,4317.4,4317.3,45.97512]
["bitfinex-derivatives","ETHF0:USTF0",1756881403553,0.3912,4317.4,4317.3,53.36643611]
["bitfinex-derivatives","ETHF0:USTF0",1756881403758,0.3912,4317.4,4317.3,53.13481611]
["bitfinex-derivatives","ETHF0:USTF0",1756881404265,0.3912,4317.4,4317.3,45.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881405368,0.3912,4317.4,4317.3,45.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881405559,0.3912,4317.4,4317.3,46.84493918]
["bitfinex-derivatives","ETHF0:USTF0",1756881406161,0.3912,4317.4,4317.3,46.61093918]
["bitfinex-derivatives","ETHF0:USTF0",1756881406362,0.3912,4317.4,4317.3,46.84493918]
["bitfinex-derivatives","ETHF0:USTF0",1756881407459,0.7119,4317.4,4317.3,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756881407659,0.7119,4317.4,4317.3,43.82248309]
["bitfinex-derivatives","ETHF0:USTF0",1756881407868,0.7119,4317.4,4317.3,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756881408060,0.7119,4317.4,4317.3,42.84493918]
["bitfinex-derivatives","ETHF0:USTF0",1756881408254,0.7119,4317.4,4317.3,44.92392227]
["bitfinex-derivatives","ETHF0:USTF0",1756881408666,0.7119,4317.4,4317.3,42.84493918]
["bitfinex-derivatives","ETHF0:USTF0",1756881409262,0.7119,4317.4,4317.3,44.92392227]
["bitfinex-derivatives","ETHF0:USTF0",1756881410468,0.7119,4317.4,4317.3,42.84493918]
["bitfinex-derivatives","ETHF0:USTF0",1756881411169,0.7119,4317.4,4317.3,44.92392227]
["bitfinex-derivatives","ETHF0:USTF0",1756881411763,4.7119,4317.4,4317.3,42.87898309]
["bitfinex-derivatives","ETHF0:USTF0",1756881411958,4.7119,4317.4,4317.0,2.07898309]
["bitfinex-derivatives","ETHF0:USTF0",1756881411959,0.4138,4317.1,4317.0,2.07898309]
["bitfinex-derivatives","ETHF0:USTF0",1756881412163,0.4138,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881412363,1.83593918,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881412563,1.83593918,4316.8,4316.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756881413069,1.83593918,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881413070,5.83593918,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756881413265,5.74689919,4316.8,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881413465,0.7345,4316.6,4316.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881413769,1.83593918,4316.6,4316.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881414666,0.1171,4316.5,4316.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756881414871,0.7345,4316.1,4316.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756881415168,0.7345,4316.1,4316.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756881415868,0.2012,4316.2,4316.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756881416166,0.2012,4316.2,4316.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756881417071,0.7345,4316.2,4316.1,2.05423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881419063,0.4138,4316.2,4316.1,2.05423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881419766,0.4138,4316.2,4316.1,1.82023918]
["bitfinex-derivatives","ETHF0:USTF0",1756881419963,0.4138,4316.2,4316.1,2.05423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881420569,0.2012,4316.2,4316.1,2.05423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881420871,3.2078,4316.8,4316.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756881421170,3.2078,4316.8,4316.7,2.05423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881422175,3.2078,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881423076,3.2078,4316.8,4316.7,42.62023918]
["bitfinex-derivatives","ETHF0:USTF0",1756881423269,3.2078,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881423975,3.2078,4316.8,4316.7,42.62023918]
["bitfinex-derivatives","ETHF0:USTF0",1756881424176,3.5285,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881424670,3.2078,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881427177,3.5285,4316.8,4316.7,42.62023918]
["bitfinex-derivatives","ETHF0:USTF0",1756881427479,3.2078,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881427677,3.5285,4316.8,4316.7,41.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756881427978,3.5285,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881429876,3.5285,4316.8,4316.7,41.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756881430084,3.5285,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881430280,3.9196,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881430480,3.5989,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881430680,3.5989,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881434182,3.5989,4316.8,4316.7,42.62023918]
["bitfinex-derivatives","ETHF0:USTF0",1756881434382,3.5989,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881435185,3.9171,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881436582,3.5989,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881437277,3.5989,4316.8,4316.7,41.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756881437685,3.5989,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881438682,3.9171,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881439078,3.5989,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881446692,3.5989,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881447889,3.7989,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881449092,0.5911,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881453092,0.5911,4316.8,4316.7,42.62023918]
["bitfinex-derivatives","ETHF0:USTF0",1756881453286,0.5911,4316.8,4316.7,41.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756881453482,0.9093,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881453686,0.5911,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881455384,0.5911,4316.8,4316.7,41.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756881455589,0.5911,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881455785,0.5911,4316.8,4316.7,42.85423918]
["bitfinex-derivatives","ETHF0:USTF0",1756881459497,0.5911,4316.8,4316.7,41.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756881459794,0.5911,4316.8,4316.7,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881466095,8.5282,4316.8,4316.4,2.07898309]
["bitfinex-derivatives","ETHF0:USTF0",1756881466396,1.53113918,4316.6,4316.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756881466596,1.83073918,4316.6,4316.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756881466902,1.83073918,4316.6,4316.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756881467600,0.7293,4316.6,4316.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756881467801,0.7293,4316.6,4316.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756881468003,0.7293,4316.6,4316.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756881469601,0.7293,4316.6,4316.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756881469908,1.1203,4316.6,4316.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756881472809,1.1203,4316.6,4316.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756881473706,0.8207,4316.6,4316.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756881475309,0.8207,4316.6,4316.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756881475609,0.8207,4316.6,4316.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756881478117,0.6079,4316.6,4316.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756881479310,0.9075,4316.6,4316.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756881481917,0.9075,4316.6,4316.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756881482120,1.1203,4316.6,4316.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756881484315,0.391,4316.6,4316.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756881484523,0.391,4316.6,4316.5,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756881488328,1.1203,4316.6,4316.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756881488530,1.1203,4316.6,4316.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756881488828,1.1203,4316.6,4316.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756881492720,1.1203,4316.6,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881492924,0.6942,4316.4,4316.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756881496428,0.6942,4316.4,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881496734,0.6942,4315.9,4315.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881496928,0.3989,4315.9,4315.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756881497135,0.1968,4315.4,4315.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756881497339,0.4921,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881497635,0.6942,4315.4,4315.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756881498937,0.6942,4315.4,4315.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756881499233,0.6942,4315.4,4315.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756881499536,0.6942,4315.4,4315.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756881503038,0.6942,4315.4,4315.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756881504038,0.2953,4315.3,4315.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881504240,3.902,4315.3,4315.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756881504740,3.902,4315.3,4315.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756881505736,3.902,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756881506039,3.902,4315.3,4315.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756881506644,3.902,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756881509037,3.2078,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756881509242,3.902,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756881509438,3.902,4315.3,4315.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756881509848,3.902,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756881510042,3.902,4315.3,4315.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756881513147,3.902,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756881513337,3.902,4315.3,4315.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756881516545,4.2931,4315.3,4315.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756881517354,4.2931,4315.3,4315.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756881517651,4.2931,4315.3,4315.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756881519445,3.9978,4315.3,4314.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756881519646,3.5989,4315.3,4315.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756881519846,0.3989,4314.7,4314.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756881520154,0.6942,4314.7,4314.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756881520342,0.6942,4314.7,4314.6,41.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756881521250,0.6942,4314.7,4314.6,41.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756881521450,0.6942,4314.7,4314.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756881521655,0.7127,4314.3,4314.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756881521866,0.7127,4314.3,4314.2,41.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756881523151,0.7127,4314.3,4314.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881523350,0.7127,4314.3,4314.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756881525246,0.7127,4314.3,4314.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881525448,0.7127,4314.3,4314.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756881525849,3.2078,4314.8,4314.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756881526053,0.203,4314.4,4314.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881526250,3.2078,4314.8,4314.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756881526453,3.4108,4314.8,4314.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881526752,3.9205,4314.8,4314.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881532164,3.9205,4314.8,4314.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756881534472,3.9205,4314.8,4314.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881535363,3.9205,4314.8,4314.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756881535364,5.02367515,4314.8,4314.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756881535560,5.02367515,4314.8,4314.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756881535861,5.02367515,4314.8,4314.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881536662,5.02367515,4314.8,4314.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756881536968,5.02367515,4314.8,4314.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881537266,5.02367515,4314.8,4314.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756881538862,5.02367515,4314.8,4314.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881539156,5.02367515,4314.8,4314.0,42.02837515]
["bitfinex-derivatives","ETHF0:USTF0",1756881539157,0.4023,4314.4,4314.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756881539365,0.7127,4314.4,4314.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756881539564,0.7127,4314.4,4314.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756881541163,0.7127,4314.7,4314.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881543074,0.4023,4314.7,4314.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881543368,0.7127,4314.1,4314.0,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756881543671,0.203,4314.1,4314.0,41.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756881546272,0.3104,4314.4,4314.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881546273,0.5134,4314.4,4314.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881546470,0.5134,4314.4,4314.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756881546870,0.203,4314.4,4314.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756881547171,0.7127,4314.7,4314.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881547363,0.5134,4315.2,4315.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756881547572,3.5989,4315.3,4315.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756881547870,4.3116,4315.3,4315.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756881548071,4.3116,4315.3,4315.2,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756881550273,4.0012,4315.3,4315.2,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756881553074,4.2975,4315.3,4315.2,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756881553875,4.2975,4315.3,4315.2,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1756881554571,4.2975,4315.3,4315.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756881554783,4.0012,4315.3,4315.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881554976,1.49197515,4315.1,4315.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881555176,1.78827515,4315.1,4315.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881555378,0.6851,4315.1,4315.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756881555776,0.6851,4315.1,4315.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881556278,0.6851,4315.1,4315.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756881557071,3.5989,4315.3,4315.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756881557276,3.5989,4315.3,4315.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881557476,3.7923,4315.3,4315.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881558477,4.0886,4315.3,4315.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881559579,4.284,4315.3,4315.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881562471,0.2963,4315.2,4314.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756881562679,0.1934,4314.8,4314.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881562872,0.1934,4314.8,4314.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881564777,0.2963,4315.2,4314.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756881564971,0.6851,4315.0,4314.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881565472,0.3888,4315.0,4314.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881565873,0.6851,4315.0,4314.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881566676,0.6851,4315.0,4314.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881566876,1.78827515,4315.0,4314.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881567382,1.77327515,4315.0,4314.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881567579,1.77327515,4315.0,4314.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881567777,1.77327515,4315.0,4314.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756881567976,1.88747515,4315.0,4314.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756881568483,3.8929,4314.8,4314.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881568675,3.5966,4314.8,4314.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756881568876,0.6851,4314.7,4314.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756881569380,0.6851,4314.7,4314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881569579,1.49197515,4314.7,4314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881569783,0.2963,4314.6,4314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881570283,0.3888,4314.5,4314.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756881570478,0.3888,4314.5,4314.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881570479,0.6851,4314.5,4314.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881570675,0.6851,4314.5,4314.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881570877,0.6851,4314.5,4314.4,41.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756881571076,3.2078,4314.8,4314.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756881571281,3.4012,4314.8,4314.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756881571581,3.4012,4314.8,4314.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881572382,3.8929,4314.8,4314.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881573683,4.284,4314.8,4314.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881575380,3.5989,4314.8,4314.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881576481,0.3911,4314.8,4314.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756881577075,0.7237,4315.7,4315.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756881577289,0.7237,4315.7,4315.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881577580,0.4897,4315.7,4315.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881578483,3.2078,4315.8,4315.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756881578679,3.2078,4315.8,4315.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881579079,3.2078,4315.8,4315.7,41.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756881579283,1.39947515,4316.3,4316.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756881579483,1.59287515,4316.3,4316.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881580879,1.78827515,4316.3,4316.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756881581786,1.78827515,4316.3,4316.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756881582092,1.78827515,4316.3,4316.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756881582586,0.7216,4316.1,4316.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756881583690,0.7216,4316.1,4316.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756881586788,0.7216,4316.1,4316.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756881586993,0.4141,4316.1,4315.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756881587294,1.94417515,4316.0,4315.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756881589995,1.94417515,4316.0,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881590493,0.7216,4315.9,4315.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756881590699,3.9294,4315.9,4315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881590996,0.4141,4315.2,4315.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756881591195,5.03257515,4315.2,4315.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756881591390,5.03257515,4315.2,4315.1,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756881591591,3.9294,4315.2,4315.1,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756881593203,0.7216,4315.2,4315.1,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756881593394,3.9294,4315.2,4315.1,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756881600504,3.6219,4315.2,4315.1,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756881602209,3.9294,4315.2,4315.1,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756881602894,3.9294,4315.2,4315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881603106,4.39414,4315.2,4314.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756881603306,1.34733415,4315.0,4314.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756881603506,0.7216,4314.7,4314.6,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756881604010,0.7216,4314.7,4314.6,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756881605305,0.7216,4314.7,4314.6,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756881605610,0.4141,4314.7,4314.6,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756881605901,0.233,4314.9,4314.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756881606106,0.4336,4314.9,4314.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756881606306,0.7411,4314.9,4314.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756881606709,0.9546,4314.9,4314.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756881614006,0.9546,4314.9,4314.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756881617113,0.9546,4314.9,4314.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756881638748,0.9546,4314.9,4314.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756881639046,5.25303415,4314.7,4314.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756881639238,5.48603415,4314.7,4314.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756881639436,0.6979,4314.4,4314.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756881639635,0.298,4313.8,4313.2,2.07898309]
["bitfinex-derivatives","ETHF0:USTF0",1756881639845,5.25303415,4313.3,4313.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756881642445,5.25303415,4313.3,4311.5,3.03582035]
["bitfinex-derivatives","ETHF0:USTF0",1756881642446,0.7144,4312.9,4312.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756881642743,3.9222,4312.6,4312.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881643041,4.1562,4312.6,4312.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881643239,4.1562,4312.6,4312.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756881643543,0.4139,4312.2,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881643744,0.7144,4312.2,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881644141,0.234,4312.4,4312.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881644635,0.4464,4312.4,4312.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881644836,0.7469,4312.4,4312.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881645443,0.9484,4312.4,4312.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881650044,0.4464,4312.4,4312.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881650249,3.4418,4312.6,4312.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756881650451,3.9547,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756881650845,4.1562,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756881651651,0.2124,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881651952,1.10446826,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881652452,1.31686826,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881653249,1.61736826,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881654553,1.31686826,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881655152,1.61736826,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881656353,1.81886826,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881661148,1.51836826,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881661348,1.31686826,4312.2,4312.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881665856,3.2078,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756881666455,3.2078,4312.6,4312.5,41.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756881667056,3.5083,4313.1,4312.5,41.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756881667363,1.55086826,4313.3,4313.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881667559,1.85136826,4313.3,4313.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881667858,2.05286826,4313.3,4313.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881669363,0.2124,4313.3,4313.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756881669860,0.2124,4313.3,4313.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756881670558,3.2078,4313.6,4313.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756881671156,3.2078,4313.6,4313.5,41.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756881671569,3.2078,4313.6,4313.5,41.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756881671858,1.10446826,4313.9,4313.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756881672063,1.29866826,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881672265,1.61886826,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881672561,1.81846826,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881672955,1.81846826,4313.9,4313.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756881674261,1.81846826,4313.9,4313.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756881675271,1.81846826,4313.9,4313.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756881675466,1.81846826,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881676263,1.81846826,4313.9,4313.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756881676868,1.81846826,4313.9,4313.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756881677566,1.81846826,4313.9,4313.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756881680167,1.81846826,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881682669,1.49826826,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881682971,1.81846826,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881684168,1.29866826,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881685771,0.1942,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881686374,0.714,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881686761,0.3938,4313.9,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881687961,4.63246826,4314.2,4313.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881688165,3.9218,4314.7,4314.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881689864,3.9218,4314.7,4314.6,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756881694864,3.6016,4314.7,4314.6,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756881695674,3.9218,4314.7,4314.6,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756881697672,3.7222,4314.7,4314.6,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756881697874,3.7222,4314.7,4313.5,5.40328309]
["bitfinex-derivatives","ETHF0:USTF0",1756881697875,0.1942,4313.6,4313.5,5.60998309]
["bitfinex-derivatives","ETHF0:USTF0",1756881698072,1.61886826,4313.6,4313.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756881698265,1.61886826,4313.6,4313.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756881698266,1.81846826,4313.6,4313.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756881698466,2.05146826,4313.6,4313.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881698672,1.49826826,4313.3,4313.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756881698971,1.81846826,4313.3,4313.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756881700369,1.81846826,4313.3,4313.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756881701778,0.3128,4313.2,4313.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756881701971,0.7089,4313.2,4313.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881702372,0.7089,4313.2,4313.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756881703078,0.7089,4313.2,4313.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756881704283,0.3961,4313.2,4312.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756881704581,1.81336826,4312.9,4312.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756881705176,1.81336826,4312.9,4312.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756881705374,1.81336826,4312.9,4312.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756881705782,1.81336826,4312.9,4312.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756881706986,1.81336826,4312.9,4312.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756881707188,1.81336826,4312.9,4312.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756881709087,0.7089,4312.9,4312.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756881710288,0.1982,4312.9,4312.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756881715992,3.406,4313.6,4313.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756881716191,5.26531415,4313.6,4313.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756881716399,5.26531415,4313.6,4313.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881716596,5.26531415,4313.6,4313.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756881717402,0.7089,4313.3,4313.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756881717701,0.7089,4313.2,4313.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756881717897,0.7089,4313.2,4313.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756881718102,0.1982,4313.2,4313.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756881718797,3.2078,4313.6,4313.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756881718798,3.406,4313.6,4313.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756881719099,3.406,4313.6,4313.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756881719297,3.9167,4313.6,4313.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756881719498,3.9167,4313.6,4313.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756881720506,3.9167,4313.6,4313.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756881720706,3.6039,4313.6,4313.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756881721105,3.9167,4313.6,4313.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756881721301,3.406,4313.6,4313.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756881721510,3.2078,4313.6,4313.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756881721900,3.406,4313.6,4313.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756881723398,3.9167,4313.6,4313.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756881723805,3.9167,4313.6,4313.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756881729809,3.9167,4313.6,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881730115,3.9167,4313.6,4313.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756881738119,0.1255,4313.5,4313.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756881738322,0.7064,4313.2,4313.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881738820,0.7064,4313.2,4313.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756881739021,3.4408,4313.6,4313.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756881739324,0.7214,4313.2,4313.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756881739522,0.2024,4313.2,4313.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756881739821,0.2024,4313.2,4313.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881740120,0.5212,4313.5,4313.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756881740322,0.5212,4313.5,4313.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881740724,0.7214,4313.5,4313.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881741627,0.8319,4313.5,4313.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756881741924,0.3188,4313.4,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881742127,0.4026,4313.0,4312.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756881742417,0.7214,4313.0,4312.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756881743024,0.7214,4313.0,4312.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756881743227,0.7214,4313.0,4312.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756881745030,0.7214,4313.0,4312.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756881745219,0.7214,4313.0,4312.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881745420,0.7214,4313.0,4312.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756881745927,0.5212,4313.3,4313.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756881746127,0.5212,4313.3,4313.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881746328,0.7214,4313.3,4313.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881747230,0.2024,4313.3,4313.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881747524,3.729,4313.6,4313.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756881747730,3.9292,4313.6,4313.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756881751131,3.9292,4313.6,4313.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881751726,3.9292,4313.6,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881751727,0.4026,4313.2,4313.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756881752027,0.7214,4313.2,4313.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756881752230,0.7214,4313.2,4313.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756881752432,0.7214,4313.2,4313.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756881752632,0.7214,4313.2,4313.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881753025,0.7214,4313.2,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881753326,0.523,4313.0,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881753527,0.8418,4313.0,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881755224,0.7214,4313.0,4312.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756881755832,0.7214,4313.0,4312.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756881759635,0.3188,4313.4,4312.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756881759838,1.45911415,4313.5,4313.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756881759839,0.4026,4313.5,4313.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756881760339,0.7214,4313.5,4313.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756881760533,0.7214,4313.5,4313.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881769146,0.4026,4313.5,4313.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881769348,0.2024,4313.5,4313.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881769650,0.5112,4313.5,4313.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881769849,0.7097,4313.5,4313.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756881770749,0.7097,4313.5,4313.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756881770955,0.7097,4313.5,4313.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756881771553,2.05831415,4313.5,4313.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756881771750,1.86011415,4313.5,4313.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756881772049,3.2078,4313.6,4313.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756881772050,4.1509,4313.6,4313.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756881772250,3.9179,4313.6,4313.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881772662,3.6091,4313.6,4313.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881772861,0.3088,4313.8,4313.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756881773059,3.4106,4314.1,4314.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881773255,3.2078,4314.1,4314.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881773451,3.2078,4314.1,4314.0,42.96423489]
["bitfinex-derivatives","ETHF0:USTF0",1756881773857,0.5418,4314.6,4314.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881773858,0.5116,4314.6,4314.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881774063,0.7101,4314.6,4314.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881774564,0.7101,4314.6,4314.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756881775758,0.7101,4314.6,4314.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881775959,3.2078,4314.7,4314.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756881776159,3.4106,4314.7,4314.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756881776667,3.7194,4314.7,4314.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756881777563,3.9179,4314.7,4314.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756881779359,3.9179,4314.7,4314.0,40.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756881779566,0.7101,4314.4,4314.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756881779960,0.7101,4314.4,4314.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756881781061,0.4013,4314.4,4314.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756881781660,0.7101,4314.4,4314.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756881781976,0.7101,4314.2,4314.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756881782163,1.81343489,4314.2,4314.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756881782461,1.81343489,4314.2,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881782667,0.3088,4314.1,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881782873,0.4013,4313.9,4313.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756881783064,0.4013,4313.3,4313.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756881783261,1.81343489,4313.3,4313.2,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1756881783461,0.4013,4313.3,4313.2,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1756881785062,0.7101,4313.3,4313.2,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1756881785258,0.7101,4313.3,4313.2,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1756881786371,0.4013,4313.3,4313.2,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1756881787069,0.7101,4313.3,4313.2,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1756881787969,0.4013,4313.3,4313.2,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1756881788868,3.4106,4313.6,4313.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881789069,3.2078,4313.6,4313.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881789275,3.9179,4313.6,4313.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756881789467,5.02123489,4313.6,4313.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756881789971,4.51393489,4313.6,4313.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756881790168,3.2078,4313.6,4313.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756881791171,3.4106,4313.6,4313.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881791368,3.9179,4313.6,4313.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756881791563,3.9179,4313.6,4313.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756881791774,3.9179,4313.6,4313.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881792173,0.7155,4313.5,4313.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756881792373,0.7155,4313.5,4313.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756881793078,0.7155,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756881793373,0.7155,4313.4,4313.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756881793374,1.81883489,4313.4,4313.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756881794076,1.81883489,4313.4,4313.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756881794279,3.2078,4313.6,4313.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756881794570,3.42,4313.6,4313.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756881794773,3.9233,4313.6,4313.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756881797168,3.9233,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881797373,3.623,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881797575,3.9233,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881798180,3.9233,4313.6,4313.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756881798379,3.9233,4313.6,4313.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756881799271,3.9233,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881800881,3.623,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881801182,3.2078,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881802377,3.42,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881802584,3.7203,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881802887,3.9233,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881803376,3.9233,4313.6,4313.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756881803582,3.9233,4313.6,4313.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756881803782,3.9233,4313.6,4313.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756881804183,3.9233,4313.6,4313.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756881804585,3.9233,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881804787,3.623,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881805288,3.2078,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881805480,3.2078,4313.6,4313.5,1.29592999]
["bitfinex-derivatives","ETHF0:USTF0",1756881805686,3.2078,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881806782,3.42,4313.6,4313.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756881807483,1.10333489,4314.1,4313.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756881807682,0.2122,4314.1,4314.0,1.61933489]
["bitfinex-derivatives","ETHF0:USTF0",1756881807887,0.233,4314.7,4314.0,1.85233489]
["bitfinex-derivatives","ETHF0:USTF0",1756881808282,0.7155,4314.4,4314.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756881808480,1.10333489,4314.5,4314.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756881808481,1.81883489,4314.2,4314.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756881808788,1.81883489,4314.2,4314.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756881809082,1.81883489,4314.2,4314.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756881810483,1.81883489,4314.2,4314.1,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756881810781,1.81883489,4314.2,4314.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756881810782,0.4152,4314.2,4314.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756881810976,0.2122,4314.2,4314.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756881812387,3.7203,4314.8,4314.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756881812592,3.7203,4314.8,4314.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756881813188,3.9233,4314.8,4314.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756881817887,3.623,4314.8,4314.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756881818791,3.9233,4314.8,4314.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756881821482,0.193,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756881821782,1.78433489,4315.1,4314.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756881821987,0.291,4315.0,4314.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756881822193,0.681,4314.9,4314.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756881822601,0.681,4314.9,4314.8,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756881823093,0.681,4314.9,4314.8,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756881823295,0.39,4314.9,4314.8,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756881823485,0.193,4314.9,4314.8,41.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756881824094,1.39433489,4315.1,4314.8,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756881824396,1.58733489,4315.1,4315.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756881824593,1.58733489,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756881825296,1.78433489,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756881828188,0.39,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756881828698,0.193,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756881829088,0.193,4315.1,4315.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756881829495,0.484,4315.1,4315.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756881830001,0.681,4315.1,4315.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756881831203,0.193,4315.1,4315.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756881833300,3.4988,4315.8,4315.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756881833503,3.8888,4315.8,4315.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756881834196,0.193,4316.1,4316.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756881834402,0.193,4316.1,4316.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756881834603,0.193,4316.1,4316.0,41.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756881836604,0.484,4316.1,4316.0,41.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756881838601,0.193,4316.1,4316.0,41.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756881841206,0.291,4316.4,4316.0,41.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756881841399,0.681,4316.7,4316.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756881841597,0.681,4316.7,4316.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756881842298,0.681,4316.7,4316.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756881842700,0.681,4316.7,4316.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756881844207,0.681,4316.7,4316.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756881846507,0.681,4316.7,4316.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756881846909,0.39,4316.7,4316.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756881847109,0.681,4316.7,4316.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756881847499,3.4078,4316.8,4316.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756881847805,3.4078,4316.8,4316.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756881848612,0.2,4316.8,4316.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756881850118,0.2,4316.8,4316.7,2.04673635]
["bitfinex-derivatives","ETHF0:USTF0",1756881851207,0.2,4316.8,4316.7,42.84673635]
["bitfinex-derivatives","ETHF0:USTF0",1756881853813,0.2,4316.8,4316.7,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756881854116,0.4938,4316.8,4316.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756881854303,0.4938,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881854706,0.2,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881854914,0.4938,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881858418,0.4938,4316.8,4316.7,41.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756881858623,0.4938,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881860016,0.2,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881860219,0.4938,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881860415,0.2,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881864025,0.4938,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881866229,0.2,4316.8,4316.7,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756881870329,0.4938,4316.8,4316.7,41.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756881870633,0.4938,4316.8,4316.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756881870634,0.2938,4316.5,4316.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756881870832,2.18073635,4316.5,4316.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756881871032,2.06033635,4316.5,4316.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756881871830,0.7138,4316.5,4316.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756881872530,0.7138,4316.5,4316.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756881872729,0.7138,4316.5,4316.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756881874948,0.7138,4316.5,4316.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756881883556,0.7138,4316.5,4316.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756881885858,0.207,4316.5,4316.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756881887056,3.4078,4316.8,4316.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756881887359,0.1954,4316.6,4316.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756881887559,3.6408,4316.8,4316.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756881887759,0.5077,4316.7,4316.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881887960,0.7194,4316.7,4316.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881889354,0.7194,4316.7,4316.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756881891261,0.7194,4316.7,4316.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756881891563,0.7194,4316.7,4316.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756881892866,0.7194,4316.7,4316.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881893962,0.7194,4314.4,4313.7,5.33178442]
["bitfinex-derivatives","ETHF0:USTF0",1756881894164,0.7194,4313.8,4313.7,6.02668442]
["bitfinex-derivatives","ETHF0:USTF0",1756881894467,5.99231069,4313.8,4313.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881894662,4.46847434,4313.8,4313.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881895058,5.02799367,4313.8,4313.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756881895265,3.4032,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881895468,3.65041933,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881896172,4.75449787,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881898864,4.99149787,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881900674,3.65041933,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881900975,4.99149787,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881901967,5.0048453,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881902771,4.5724453,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881902971,3.46836676,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881903174,3.2078,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881903478,4.31187854,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881903775,4.50727854,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881904370,5.03127854,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881904773,4.71897854,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881904976,4.50727854,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881905983,5.03127854,4313.2,4313.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756881906180,5.03127854,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881906581,0.7194,4313.1,4313.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756881906787,0.7194,4312.6,4312.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756881907081,1.51117854,4312.6,4312.5,41.854]
["bitfinex-derivatives","ETHF0:USTF0",1756881907472,3.2078,4312.7,4312.5,41.854]
["bitfinex-derivatives","ETHF0:USTF0",1756881907677,3.2078,4312.7,4312.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881907874,3.2078,4312.7,4312.6,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1756881908078,3.2078,4313.2,4312.6,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1756881908276,3.2078,4313.2,4312.5,42.26317854]
["bitfinex-derivatives","ETHF0:USTF0",1756881908277,3.2078,4313.2,4313.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756881908488,3.2078,4313.2,4313.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756881910581,3.7155,4313.2,4313.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756881910783,3.9272,4313.2,4313.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756881910980,3.9272,4313.2,4313.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756881911981,0.4154,4312.9,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756881912180,0.4154,4312.9,4312.5,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756881912181,1.51947854,4312.9,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756881912385,1.51947854,4312.8,4312.5,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756881912681,0.7294,4312.7,4312.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756881912882,3.9372,4312.7,4312.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756881913888,0.314,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881914090,0.314,4312.6,4312.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756881914485,0.314,4312.6,4312.5,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756881915788,0.7294,4312.6,4312.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756881916193,0.7294,4312.6,4312.5,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756881917090,0.7294,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881917689,1.83347854,4312.6,4312.5,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756881918690,1.62827854,4312.6,4312.5,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756881919398,1.84899171,4312.6,4312.5,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756881919696,1.84899171,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881920096,0.856,4312.5,4312.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756881920291,1.07688439,4312.5,4312.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756881920491,1.07688439,4312.5,4312.4,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756881921097,1.07688439,4312.5,4312.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756881921297,1.76090232,4312.5,4312.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756881921690,1.76090232,4312.5,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881921896,4.62587854,4312.2,4312.1,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756881922200,4.62587854,4312.2,4312.1,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756881922591,5.51880886,4312.2,4312.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756881922991,5.51880886,4312.2,4311.1,1.10407854]
["bitfinex-derivatives","ETHF0:USTF0",1756881922992,0.4154,4311.9,4311.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756881923188,2.72685612,4311.9,4311.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756881923498,2.72685612,4311.9,4311.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756881923895,2.72685612,4311.9,4311.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756881924299,2.51859321,4311.9,4311.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756881925202,0.68511467,4311.9,4311.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756881925399,0.68511467,4311.9,4311.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756881925597,0.68511467,4311.9,4311.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756881925994,0.68511467,4311.9,4311.8,2.04357854]
["bitfinex-derivatives","ETHF0:USTF0",1756881926400,0.68511467,4311.9,4311.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756881927500,1.20931467,4311.9,4311.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756881929003,1.20931467,4311.9,4311.8,1.23597414]
["bitfinex-derivatives","ETHF0:USTF0",1756881929496,0.68511467,4311.9,4311.8,1.23597414]
["bitfinex-derivatives","ETHF0:USTF0",1756881930700,0.19141467,4311.9,4311.8,1.23597414]
["bitfinex-derivatives","ETHF0:USTF0",1756881931807,0.50541467,4311.9,4311.8,1.23597414]
["bitfinex-derivatives","ETHF0:USTF0",1756881932297,0.50541467,4311.9,4311.8,0.93207414]
["bitfinex-derivatives","ETHF0:USTF0",1756881932501,0.71561467,4311.9,4311.8,0.93207414]
["bitfinex-derivatives","ETHF0:USTF0",1756881932701,0.92081467,4311.9,4311.8,0.93207414]
["bitfinex-derivatives","ETHF0:USTF0",1756881932901,0.92081467,4311.9,4311.8,0.69607414]
["bitfinex-derivatives","ETHF0:USTF0",1756881933202,0.92081467,4311.9,4311.8,0.93207414]
["bitfinex-derivatives","ETHF0:USTF0",1756881933504,0.92081467,4311.9,4311.8,0.50297414]
["bitfinex-derivatives","ETHF0:USTF0",1756881933707,0.92081467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881936304,0.50541467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881936496,0.71561467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881936697,0.92081467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881936903,0.50541467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881937302,0.71561467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881938105,0.92081467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881939602,0.71561467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881939801,0.19141467,4311.9,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881940000,0.1156,4312.1,4311.8,0.73897414]
["bitfinex-derivatives","ETHF0:USTF0",1756881940203,0.1156,4312.1,4312.0,1.10407854]
["bitfinex-derivatives","ETHF0:USTF0",1756881940407,0.1156,4312.1,4312.0,1.63655268]
["bitfinex-derivatives","ETHF0:USTF0",1756881940608,0.845,4312.1,4312.0,0.53247414]
["bitfinex-derivatives","ETHF0:USTF0",1756881940807,0.4296,4312.1,4312.0,0.53247414]
["bitfinex-derivatives","ETHF0:USTF0",1756881941208,0.6398,4312.1,4312.0,0.53247414]
["bitfinex-derivatives","ETHF0:USTF0",1756881941610,1.94907854,4312.1,4312.0,0.29647414]
["bitfinex-derivatives","ETHF0:USTF0",1756881941812,1.94907854,4312.1,4312.0,0.53247414]
["bitfinex-derivatives","ETHF0:USTF0",1756881942609,2.61802627,4312.1,4312.0,0.53247414]
["bitfinex-derivatives","ETHF0:USTF0",1756881942809,1.94907854,4312.1,4312.0,0.29647414]
["bitfinex-derivatives","ETHF0:USTF0",1756881946610,1.94907854,4312.1,4312.0,0.53247414]
["bitfinex-derivatives","ETHF0:USTF0",1756881947212,1.83347854,4312.1,4312.0,0.53247414]
["bitfinex-derivatives","ETHF0:USTF0",1756881947509,1.83347854,4312.1,4312.0,0.29647414]
["bitfinex-derivatives","ETHF0:USTF0",1756881947711,0.7062,4311.7,4311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881947911,1.81027854,4311.7,4311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881948605,0.1207,4311.5,4311.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756881948805,0.8269,4311.5,4311.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756881949113,0.8269,4311.5,4311.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756881949808,0.8269,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881950115,0.8269,4311.5,4311.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756881953512,0.8269,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881953707,0.8269,4311.5,4311.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756881956207,0.8269,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881956411,0.8269,4311.5,4311.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756881957012,0.8269,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881957216,0.8269,4311.5,4311.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756881958318,0.8269,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881958515,0.8269,4311.5,4311.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756881959927,0.8269,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756881960123,0.8269,4311.5,4311.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756881960320,0.295,4311.5,4311.4,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756881961626,0.1207,4311.5,4310.5,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756881961827,0.5038,4311.4,4311.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756881962028,0.295,4311.4,4311.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756881962329,0.295,4311.5,4311.3,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756881962530,3.2078,4311.6,4311.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756881962726,3.2078,4311.6,4311.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756881962929,3.5028,4311.6,4311.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756881963124,3.914,4311.6,4311.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756881963331,3.914,4311.6,4311.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756881963725,3.5028,4311.6,4311.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756881964125,3.7116,4311.6,4311.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756881966831,3.914,4311.6,4311.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756881970535,3.914,4311.6,4311.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756881972036,3.2078,4311.6,4311.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756881972337,3.2078,4311.6,4311.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756881973037,0.1156,4311.8,4311.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756881973224,3.2078,4312.1,4312.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756881973425,3.2078,4312.6,4312.1,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756881973632,3.7001,4312.6,4312.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756881973933,3.9004,4312.6,4312.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756881974234,3.9004,4312.6,4312.5,41.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756881975131,3.7001,4312.6,4312.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756881975338,3.5052,4312.6,4312.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756881975538,3.5052,4312.6,4312.5,41.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756881975939,3.5052,4312.6,4312.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756881982737,3.2078,4312.6,4312.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756881983638,3.5052,4312.6,4312.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756881993548,3.5052,4313.1,4312.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756881993843,0.1256,4315.0,4313.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756881993844,0.2974,4313.4,4313.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756881994048,0.2974,4313.7,4313.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756881994247,0.2974,4313.7,4313.6,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756881999947,3.2078,4313.8,4313.6,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756882000149,3.5052,4313.8,4313.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756882000447,3.5052,4313.8,4313.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756882003850,0.3198,4314.2,4313.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756882004149,0.5206,4314.2,4314.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756882004341,0.7281,4314.2,4314.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756882004549,0.5206,4314.2,4314.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756882004744,0.3198,4314.2,4314.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756882005645,0.3198,4314.8,4314.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756882005849,0.3198,4314.8,4314.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756882006049,0.3198,4314.8,4314.7,41.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756882007853,0.3198,4314.8,4314.7,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756882009356,0.3198,4314.8,4314.7,41.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756882011959,0.3198,4316.3,4316.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756882012146,0.2,4316.8,4316.2,2.16772379]
["bitfinex-derivatives","ETHF0:USTF0",1756882012452,0.3198,4316.5,4316.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756882012667,0.3198,4316.7,4316.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756882012857,0.3198,4316.7,4316.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756882013057,0.3198,4316.7,4316.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756882013259,0.2,4316.8,4316.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756882013457,0.2,4316.8,4316.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756882014860,0.2,4316.8,4316.7,41.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756882017452,0.2,4316.8,4316.7,42.484821]
["bitfinex-derivatives","ETHF0:USTF0",1756882017858,0.2,4316.8,4316.7,42.584821]
["bitfinex-derivatives","ETHF0:USTF0",1756882021555,0.2,4316.8,4316.7,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756882021864,0.2,4316.8,4316.7,42.640821]
["bitfinex-derivatives","ETHF0:USTF0",1756882021865,0.5198,4316.8,4316.7,42.640821]
["bitfinex-derivatives","ETHF0:USTF0",1756882022264,0.5198,4316.8,4316.7,42.820821]
["bitfinex-derivatives","ETHF0:USTF0",1756882025072,0.5198,4316.8,4316.7,42.584821]
["bitfinex-derivatives","ETHF0:USTF0",1756882025370,0.5198,4316.8,4316.7,42.819821]
["bitfinex-derivatives","ETHF0:USTF0",1756882025874,0.5198,4316.8,4316.7,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756882026066,0.5198,4316.8,4316.7,42.819821]
["bitfinex-derivatives","ETHF0:USTF0",1756882028180,0.2,4316.8,4316.7,42.819821]
["bitfinex-derivatives","ETHF0:USTF0",1756882028474,0.5198,4316.8,4316.7,42.819821]
["bitfinex-derivatives","ETHF0:USTF0",1756882031676,0.2,4316.8,4316.7,42.819821]
["bitfinex-derivatives","ETHF0:USTF0",1756882036173,0.4945,4316.8,4316.7,42.819821]
["bitfinex-derivatives","ETHF0:USTF0",1756882039571,0.1281,4318.5,4318.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756882039779,0.1995,4318.3,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756882040080,1.06905643,4318.3,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756882040280,1.06905643,4318.3,4318.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756882040479,1.06905643,4318.3,4318.2,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1756882041586,1.36355643,4318.3,4318.2,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1756882042982,1.36355643,4318.3,4318.2,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756882043485,0.66495643,4318.3,4318.2,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756882043883,0.4991,4318.8,4318.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756882044084,0.4991,4318.8,4318.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756882044085,1.35620527,4318.8,4318.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756882044786,1.35620527,4318.8,4318.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756882046889,1.15670527,4318.8,4318.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756882047084,0.65760527,4318.8,4318.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756882047792,0.17,4318.9,4318.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756882048491,0.17,4318.9,4318.8,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756882048689,0.17,4318.9,4318.8,41.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756882049190,0.4645,4318.9,4318.8,41.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756882050186,0.4645,4318.9,4318.8,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756882050392,3.6723,4318.9,4318.8,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1756882050591,4.3253779,4318.9,4318.8,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1756882051589,4.3253779,4318.9,4318.8,42.548921]
["bitfinex-derivatives","ETHF0:USTF0",1756882053192,3.6723,4318.9,4318.8,42.548921]
["bitfinex-derivatives","ETHF0:USTF0",1756882054486,3.3778,4318.9,4318.8,42.548921]
["bitfinex-derivatives","ETHF0:USTF0",1756882056684,0.17,4318.9,4318.8,42.548921]
["bitfinex-derivatives","ETHF0:USTF0",1756882057687,0.17,4318.9,4318.8,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756882057889,0.4645,4318.9,4318.8,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756882060794,0.4645,4318.9,4318.8,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756882060991,0.4645,4318.9,4318.8,41.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756882064893,0.4645,4318.9,4318.8,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756882065098,0.4645,4318.9,4318.8,41.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756882070293,4.773921,4318.9,4318.8,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1756882071301,0.6813,4318.3,4318.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756882071494,3.8891,4318.3,4318.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756882071695,3.8891,4318.3,4318.2,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756882071896,3.8891,4318.3,4318.2,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756882072796,3.8891,4318.3,4318.2,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756882073195,3.8891,4318.3,4318.2,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756882073398,3.8891,4318.3,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882073697,0.3883,4317.8,4317.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756882073902,0.3883,4317.3,4317.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756882074204,0.6813,4317.3,4317.2,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756882075706,0.6813,4317.3,4317.2,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756882076000,0.6813,4317.3,4317.2,40.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756882076209,0.6813,4317.3,4317.2,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756882076505,0.6813,4317.3,4317.2,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756882080906,0.486,4317.3,4317.2,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756882081716,3.2078,4317.5,4317.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756882082013,3.6938,4317.5,4317.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756882082213,3.6938,4317.5,4317.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756882082512,3.6938,4317.5,4317.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756882082709,4.0117,4317.5,4317.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756882082908,0.293,4317.4,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882083118,0.6813,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882083412,0.6813,4317.4,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882083608,0.486,4316.8,4316.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756882083805,0.5109,4316.5,4316.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756882084110,0.486,4316.5,4316.4,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756882084308,3.3304,4317.0,4316.4,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756882084515,0.293,4316.9,4316.4,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1756882084810,3.7187,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756882085012,3.7187,4317.0,4316.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756882085311,4.0117,4317.0,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882085512,3.7187,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756882085712,3.7187,4317.0,4316.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756882085909,3.7187,4317.0,4316.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756882086106,4.0117,4317.0,4316.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756882087815,4.2467,4317.0,4316.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756882089515,4.2467,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756882091714,4.2467,4317.0,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882092612,0.3017,4316.9,4316.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882092818,0.7019,4316.6,4316.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756882093316,0.7019,4316.6,4316.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756882094618,0.5085,4316.6,4316.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756882095219,0.7019,4316.6,4316.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756882096819,0.5085,4316.6,4316.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756882097924,3.5654,4317.0,4316.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756882098218,0.7019,4316.9,4316.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756882098523,0.7019,4316.9,4316.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756882098918,0.7019,4316.9,4316.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756882100127,0.7019,4316.9,4316.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756882100625,0.7019,4316.9,4316.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756882103128,0.7019,4316.9,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882109435,0.7019,4316.9,4316.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756882109635,0.7019,4316.9,4316.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756882111839,0.7019,4316.9,4316.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756882112425,1.35490893,4316.9,4316.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756882113531,1.35490893,4316.9,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882113746,1.05320893,4316.8,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882113933,1.35490893,4316.8,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882114634,0.4288,4316.5,4316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882114833,3.6366,4316.5,4316.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882115034,3.6366,4316.5,4316.4,41.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756882119339,4.98252658,4316.5,4315.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756882119645,4.98252658,4316.5,4315.1,6.09395033]
["bitfinex-derivatives","ETHF0:USTF0",1756882119646,0.829,4315.5,4315.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756882119838,4.0368,4315.5,4315.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756882120041,4.0368,4315.5,4315.4,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756882120940,4.0368,4315.5,4315.4,40.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756882121346,4.0368,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882121646,4.0368,4315.5,4315.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882122145,4.0368,4315.5,4315.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882122340,0.2984,4315.4,4315.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882123649,0.2984,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882123842,0.7107,4315.1,4315.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882124042,0.7107,4315.1,4315.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756882124245,0.7107,4315.1,4315.0,41.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756882127851,0.4996,4315.1,4315.0,41.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756882133753,0.2984,4315.1,4315.0,41.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756882133960,0.2984,4315.1,4315.0,41.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756882134658,3.5689,4315.5,4315.0,41.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756882134863,0.4996,4315.4,4315.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756882135060,0.4996,4315.4,4315.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882137863,0.7107,4315.4,4315.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882139157,0.7107,4315.4,4314.5,1.47272658]
["bitfinex-derivatives","ETHF0:USTF0",1756882139158,0.7107,4315.4,4314.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756882139354,0.7107,4314.9,4314.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756882139550,4.0388,4314.5,4314.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756882139956,4.0388,4314.5,4314.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756882140167,0.4123,4314.1,4314.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882140462,0.7107,4313.8,4313.7,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756882140658,3.9185,4313.8,4313.7,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756882143259,4.1525,4313.8,4313.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756882143460,1.9345347,4313.5,4313.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756882143761,1.9345347,4313.5,4313.4,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756882144466,1.8142347,4313.5,4313.4,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756882145263,0.2012,4312.7,4312.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756882145563,1.1035347,4312.9,4312.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756882145759,1.4019347,4312.9,4312.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882146461,1.6031347,4312.9,4312.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882146871,1.8142347,4312.9,4312.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882147060,1.5158347,4312.9,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882147257,1.5158347,4312.9,4312.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756882147465,1.5158347,4312.9,4312.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756882147665,1.8142347,4312.9,4312.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756882148169,1.8142347,4312.9,4312.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882149065,1.8142347,4312.9,4312.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756882149269,1.8142347,4312.9,4312.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756882150269,0.2984,4312.8,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882150666,0.2984,4312.8,4312.7,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756882151467,0.2984,4312.8,4312.7,41.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756882151668,0.2984,4312.8,4312.7,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756882153866,3.2078,4313.0,4312.7,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756882154068,3.2078,4313.0,4312.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756882154669,3.5225,4313.0,4312.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756882154968,3.7163,4313.0,4312.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756882155668,3.7163,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882155877,3.2078,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882156266,3.7163,4313.0,4312.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756882156467,3.7163,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882157374,5.0145347,4313.0,4312.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756882157565,5.1421347,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882159770,4.0386,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882159971,5.1421347,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882166683,4.0386,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882166883,3.911,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882168284,4.56201937,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882168882,4.68961937,4313.0,4312.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882174279,4.68961937,4313.0,4312.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756882174485,0.3885,4312.8,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882174788,1.35421937,4312.8,4312.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882175589,1.35421937,4312.8,4312.7,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756882178592,1.35421937,4312.8,4312.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882180281,0.8308,4312.5,4312.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756882180595,5.1421347,4312.5,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882180786,5.1421347,4312.5,4312.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882181188,5.1421347,4312.5,4312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882182492,5.1421347,4312.5,4312.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756882190003,5.1421347,4312.5,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882190004,4.8274347,4312.5,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882190197,0.3101,4312.4,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882193103,0.3101,4312.4,4312.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882195008,0.3101,4312.4,4312.3,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756882197502,0.3101,4312.4,4312.3,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756882197702,0.3101,4312.4,4312.3,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756882199614,3.2078,4313.0,4312.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756882199811,3.542,4313.0,4312.5,1.3375347]
["bitfinex-derivatives","ETHF0:USTF0",1756882200018,3.3319,4313.0,4312.5,1.3375347]
["bitfinex-derivatives","ETHF0:USTF0",1756882200209,3.542,4313.0,4312.5,1.3375347]
["bitfinex-derivatives","ETHF0:USTF0",1756882200410,0.5202,4312.9,4312.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882200610,0.1241,4312.5,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882200811,3.542,4312.5,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882201412,3.642,4312.5,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882203116,3.2078,4312.5,4312.4,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1756882203319,0.3101,4313.1,4312.4,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1756882203514,0.3101,4313.4,4312.7,1.34870074]
["bitfinex-derivatives","ETHF0:USTF0",1756882203821,0.3101,4313.7,4313.3,1.34870074]
["bitfinex-derivatives","ETHF0:USTF0",1756882204015,0.3101,4313.7,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882204715,3.2078,4313.8,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882204912,0.2101,4313.7,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882205215,0.3101,4313.4,4313.0,1.34870074]
["bitfinex-derivatives","ETHF0:USTF0",1756882205414,0.3101,4313.4,4313.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882205614,0.3101,4313.4,4313.1,0.46584999]
["bitfinex-derivatives","ETHF0:USTF0",1756882205807,0.3342,4313.5,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882206010,0.3101,4313.4,4312.9,0.46584999]
["bitfinex-derivatives","ETHF0:USTF0",1756882206212,0.3342,4313.5,4312.9,0.46584999]
["bitfinex-derivatives","ETHF0:USTF0",1756882206417,0.3101,4313.4,4313.0,0.23184999]
["bitfinex-derivatives","ETHF0:USTF0",1756882206620,0.5202,4313.4,4313.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882207317,0.7341,4313.3,4313.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882207521,0.3101,4313.3,4313.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882207712,0.424,4313.3,4312.8,42.14870074]
["bitfinex-derivatives","ETHF0:USTF0",1756882207915,0.5202,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882208307,0.7341,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882208512,0.7341,4312.1,4312.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756882208909,0.7341,4312.1,4312.0,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756882209621,0.7341,4312.1,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882213524,0.5202,4312.1,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882213720,0.3101,4312.1,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882215027,0.3101,4312.1,4312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882215235,0.3101,4312.1,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882215822,0.1241,4312.5,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882216018,0.3195,4312.2,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882216323,3.2078,4312.3,4312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882216324,0.5235,4312.1,4312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882216519,0.5235,4312.1,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882218620,0.5235,4312.1,4312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882218824,0.5235,4312.1,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882219728,0.3195,4312.1,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882221528,0.3195,4312.8,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756882221725,0.204,4312.7,4312.2,1.34870074]
["bitfinex-derivatives","ETHF0:USTF0",1756882221927,0.3195,4312.8,4312.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882222132,0.5235,4312.8,4312.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882222630,0.3195,4312.4,4312.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756882223425,0.3195,4312.4,4311.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756882223426,0.1271,4311.5,4311.0,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1756882223629,0.3311,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882223823,0.3195,4310.9,4310.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882224128,0.3195,4310.9,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882224129,0.3195,4310.9,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882224324,0.204,4310.9,4310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882224525,0.3195,4310.8,4310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882224727,0.3195,4310.8,4310.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882225233,0.3195,4310.8,4310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882225428,0.3195,4310.8,4310.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882226834,0.3195,4310.8,4309.1,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756882226835,0.6506,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882227023,0.8463,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882227224,0.8463,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882227524,0.8463,4310.0,4309.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882228231,0.8463,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882228431,0.8463,4310.0,4309.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882231733,0.8463,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882232029,0.8463,4310.0,4309.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882232831,0.8463,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882233027,0.4466,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882233344,0.4466,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882233531,0.3195,4309.0,4308.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882234639,0.3195,4309.4,4308.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882235233,0.5235,4309.4,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882235440,0.3195,4309.3,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882235641,0.3195,4309.4,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882235841,0.1271,4309.5,4308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756882236144,0.1271,4309.0,4308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756882236344,0.4466,4309.0,4308.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882237551,0.4466,4309.0,4308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756882237734,0.4466,4309.0,4308.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882237939,0.3195,4309.5,4308.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882238135,3.2078,4309.8,4309.4,1.34870074]
["bitfinex-derivatives","ETHF0:USTF0",1756882238340,3.2078,4309.8,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882238542,0.3311,4309.5,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882238742,0.6506,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882239040,0.4466,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882239242,0.3195,4309.7,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882239840,0.3195,4309.6,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882240044,3.2078,4309.8,4309.4,42.38370074]
["bitfinex-derivatives","ETHF0:USTF0",1756882240744,3.2078,4309.8,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882240936,3.5273,4309.8,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882241343,3.2078,4309.8,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882242041,0.3183,4310.4,4309.6,0.23203999]
["bitfinex-derivatives","ETHF0:USTF0",1756882242342,3.2078,4310.5,4309.9,1.34870074]
["bitfinex-derivatives","ETHF0:USTF0",1756882242548,3.2078,4310.5,4310.1,1.34870074]
["bitfinex-derivatives","ETHF0:USTF0",1756882242746,3.3263,4310.5,4310.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882242940,0.2071,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882243141,0.3256,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882243346,0.3256,4310.0,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882243644,0.3183,4309.9,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882243851,0.5254,4309.9,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882244842,0.2071,4309.9,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882245040,0.1185,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882245041,0.2071,4309.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882245246,0.4368,4309.5,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882245748,0.4368,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882246545,3.6446,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882246946,3.6446,4309.5,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882247244,3.6446,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882249250,3.2078,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882249742,0.1185,4310.0,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882249947,0.3183,4309.9,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882250249,0.4368,4310.0,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882251044,3.2078,4310.8,4309.5,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1756882251348,3.2078,4310.8,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882251647,0.3183,4310.7,4310.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882251852,3.2078,4310.8,4310.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882252147,0.1185,4310.5,4310.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882252348,0.5254,4310.4,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882252648,0.5254,4310.3,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882253041,0.2071,4310.3,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882253344,0.3183,4310.2,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882253643,0.1185,4310.5,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882254147,0.3183,4310.1,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882254451,0.3183,4310.1,4310.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882254953,0.3183,4310.1,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882255653,0.3183,4310.1,4310.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882257044,0.3183,4310.1,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882257248,0.3183,4310.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882257249,0.4066,4309.8,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882257445,3.9327,4309.8,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882257649,0.7249,4309.7,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882257845,0.7249,4309.7,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882258350,0.8434,4309.5,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882258853,0.8434,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882259049,0.8434,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882259253,0.4368,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882259455,0.4368,4308.5,4308.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882259655,0.4368,4308.5,4308.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882260150,0.1185,4308.5,4308.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882260352,0.1185,4309.0,4308.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882260551,0.1185,4309.0,4308.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756882260754,0.3183,4308.9,4308.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882261055,0.3183,4308.8,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882261355,0.3183,4309.3,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882261559,0.5254,4309.3,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882261855,0.5254,4309.2,4308.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882262157,0.3183,4308.9,4308.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882262354,0.3183,4309.2,4308.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882262566,0.3183,4309.4,4308.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756882262751,0.5254,4309.4,4308.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882263650,0.5254,4309.3,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882264350,0.5254,4309.3,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882264351,0.3183,4309.3,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882264555,0.3256,4309.5,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882264858,0.2071,4309.4,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882265059,0.3183,4309.4,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882265452,0.3183,4309.4,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882265655,3.2078,4309.6,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882266157,0.3183,4309.8,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882266757,0.3183,4309.7,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882267052,0.1185,4309.5,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882267261,0.5254,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882267961,0.3183,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882271859,0.5254,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882272064,0.314,4309.5,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882272268,0.6076,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882272564,0.8184,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882272767,0.8184,4309.0,4308.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882273866,0.6076,4309.0,4308.9,42.14075596]
["bitfinex-derivatives","ETHF0:USTF0",1756882274063,0.4121,4309.0,4308.9,41.90575596]
["bitfinex-derivatives","ETHF0:USTF0",1756882274260,0.4121,4309.0,4308.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882274462,0.4121,4309.0,4308.9,42.14075596]
["bitfinex-derivatives","ETHF0:USTF0",1756882275171,0.4121,4309.0,4308.9,41.90575596]
["bitfinex-derivatives","ETHF0:USTF0",1756882275358,0.1185,4309.5,4308.9,42.14075596]
["bitfinex-derivatives","ETHF0:USTF0",1756882275558,0.2896,4309.4,4309.3,1.10575596]
["bitfinex-derivatives","ETHF0:USTF0",1756882275766,3.2078,4309.7,4309.3,1.34075596]
["bitfinex-derivatives","ETHF0:USTF0",1756882275972,3.4974,4309.7,4309.6,1.10575596]
["bitfinex-derivatives","ETHF0:USTF0",1756882276161,3.4974,4309.7,4309.6,1.34075596]
["bitfinex-derivatives","ETHF0:USTF0",1756882276361,0.6036,4310.5,4309.6,5.99041595]
["bitfinex-derivatives","ETHF0:USTF0",1756882276566,0.2896,4310.9,4310.4,41.90575596]
["bitfinex-derivatives","ETHF0:USTF0",1756882276771,0.2896,4310.9,4310.7,1.10575596]
["bitfinex-derivatives","ETHF0:USTF0",1756882276961,0.6959,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882277467,0.4063,4310.9,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882277663,0.2896,4310.8,4310.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882277964,0.4851,4310.6,4310.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882280872,0.2896,4310.9,4310.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882281073,0.2896,4311.3,4310.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1756882281278,0.318,4311.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882281480,0.1955,4311.4,4311.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882281775,0.2896,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882281975,0.2896,4311.4,4311.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882282177,0.2896,4311.4,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882282379,0.2896,4311.4,4311.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882285473,0.2896,4311.4,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882285673,0.2896,4311.4,4311.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882287483,0.2896,4311.4,4311.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756882287681,0.2896,4311.4,4311.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882289291,0.2896,4311.4,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882289584,0.2896,4311.4,4311.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882291686,0.2896,4311.4,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882291687,0.6959,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882291988,0.1225,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882292190,0.1955,4310.2,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882292387,0.2896,4310.2,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882292785,0.2896,4310.2,4310.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882293483,0.2896,4310.9,4310.1,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882293689,0.2896,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882293880,3.2078,4311.3,4310.8,3.97803541]
["bitfinex-derivatives","ETHF0:USTF0",1756882294080,3.2078,4311.3,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882294289,0.1225,4311.0,4310.8,3.97803541]
["bitfinex-derivatives","ETHF0:USTF0",1756882294492,0.1225,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882294683,0.1955,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882294882,0.1955,4310.6,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882295082,0.2896,4310.9,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882295282,0.318,4311.0,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882295483,0.1955,4310.9,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882295678,0.1225,4311.0,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882295884,0.1955,4310.9,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882296189,0.4851,4310.9,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882296497,0.1955,4310.8,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882296784,0.2896,4310.9,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882296989,0.318,4311.0,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882297389,0.1955,4310.9,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882297589,0.1225,4311.0,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882297590,0.1955,4310.8,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882297783,0.318,4311.0,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882297979,0.4851,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882298183,0.4851,4310.6,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882299494,0.2896,4310.6,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882299991,0.2896,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882300186,0.2896,4310.9,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882300391,0.318,4311.0,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882300594,0.1955,4310.8,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882300793,0.2896,4310.9,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882301193,0.4851,4310.9,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882301998,0.2914,4310.8,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882302595,0.2914,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882302801,0.4883,4310.9,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882303503,0.1969,4310.9,4310.6,1.33999004]
["bitfinex-derivatives","ETHF0:USTF0",1756882303797,0.2914,4310.7,4310.6,1.33999004]
["bitfinex-derivatives","ETHF0:USTF0",1756882305806,0.2914,4310.7,4310.6,42.13999004]
["bitfinex-derivatives","ETHF0:USTF0",1756882313013,0.1225,4311.0,4310.6,42.13999004]
["bitfinex-derivatives","ETHF0:USTF0",1756882313214,0.1969,4310.7,4310.6,42.13999004]
["bitfinex-derivatives","ETHF0:USTF0",1756882313511,0.4883,4310.7,4310.6,42.13999004]
["bitfinex-derivatives","ETHF0:USTF0",1756882315516,0.2914,4310.7,4310.6,42.13999004]
["bitfinex-derivatives","ETHF0:USTF0",1756882323617,0.2914,4310.7,4310.6,41.90499004]
["bitfinex-derivatives","ETHF0:USTF0",1756882323815,0.2914,4310.7,4310.6,42.13999004]
["bitfinex-derivatives","ETHF0:USTF0",1756882325422,0.2914,4310.7,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882327625,0.2914,4310.9,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882327828,0.1225,4311.0,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882328024,0.4883,4310.7,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882329128,0.2914,4310.7,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882329831,0.1225,4311.0,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882330037,0.2914,4310.9,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882330529,0.1225,4311.0,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882332329,0.3061,4310.9,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882332522,0.1225,4311.0,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882333030,0.3061,4310.9,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882333327,0.1225,4311.0,4310.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882333622,0.3061,4310.9,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882334232,0.3061,4310.9,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882338433,0.3061,4310.9,4310.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882339524,3.2078,4312.4,4310.8,47.03411383]
["bitfinex-derivatives","ETHF0:USTF0",1756882339826,0.4286,4312.0,4311.9,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882340026,0.3061,4311.9,4311.6,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882340326,0.2037,4311.8,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882340529,0.5098,4311.8,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882340731,0.5098,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882341326,0.3061,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882341729,0.3061,4311.8,4311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882341933,0.3061,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882345122,0.3061,4311.8,4311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882345326,0.3061,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882346231,0.3061,4311.8,4311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882346733,0.3061,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882347333,0.3061,4311.8,4311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882347730,0.3061,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882347931,4.3061,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882348335,4.53802,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882348832,4.7118,4311.8,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882349323,0.5098,4311.8,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882349529,3.5139,4311.9,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882349729,0.3061,4311.8,4311.6,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882349925,0.3061,4311.8,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882351237,0.3061,4311.8,4311.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882351937,0.7118,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882352138,0.7118,4310.8,4310.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882352331,0.7118,4310.8,4310.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882353131,0.5098,4310.8,4310.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882353325,0.3061,4310.8,4310.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882353531,0.3061,4311.4,4310.7,48.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882353732,0.3061,4311.4,4310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756882354033,0.1261,4311.5,4310.8,1.58463383]
["bitfinex-derivatives","ETHF0:USTF0",1756882354231,0.5098,4311.4,4310.8,1.58463383]
["bitfinex-derivatives","ETHF0:USTF0",1756882354425,0.2037,4311.3,4310.8,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882354724,0.3061,4310.9,4310.8,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882354926,0.3061,4311.4,4310.8,1.58463383]
["bitfinex-derivatives","ETHF0:USTF0",1756882355131,3.4115,4311.9,4311.3,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882355433,0.6359,4311.5,4311.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882355629,0.4322,4311.5,4311.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882355830,0.3298,4311.5,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882356026,0.1261,4311.0,4310.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882356239,0.3061,4310.9,4310.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882363341,0.3061,4310.9,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882363542,0.3061,4310.9,4310.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882364042,0.3061,4310.9,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882364241,0.3061,4310.9,4310.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882365941,0.3164,4311.4,4310.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882366143,0.3164,4311.4,4311.0,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882366338,0.21,4311.4,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882366540,0.3361,4311.5,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882366739,0.3164,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882366942,0.3164,4311.3,4311.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882373945,0.3164,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882374548,0.3164,4311.3,4311.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882374739,0.3164,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882374939,0.3164,4311.3,4311.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882378843,0.1225,4312.0,4311.2,48.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882379038,0.3164,4311.9,4311.7,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882379343,0.3164,4311.9,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882380246,0.1225,4312.0,4311.4,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882380452,0.3164,4311.9,4311.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882380750,0.1225,4312.0,4311.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882381252,0.3164,4311.9,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882381847,0.1225,4312.0,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882382149,0.3164,4311.9,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882382347,3.3303,4312.5,4311.7,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882382542,0.21,4311.9,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882382738,0.3164,4311.7,4311.4,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882382946,0.117,4312.0,4311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882383149,0.3164,4311.9,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882383647,0.327,4312.0,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882383851,0.3164,4311.9,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882384254,0.327,4312.0,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882384454,0.3164,4311.9,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882385753,0.117,4312.0,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882385951,0.3164,4311.9,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882386348,0.117,4312.0,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882386549,0.1225,4312.5,4311.8,4.55743383]
["bitfinex-derivatives","ETHF0:USTF0",1756882386750,0.3164,4312.4,4312.3,1.34963383]
["bitfinex-derivatives","ETHF0:USTF0",1756882386956,0.3164,4312.4,4312.3,1.58463383]
["bitfinex-derivatives","ETHF0:USTF0",1756882387257,0.3164,4312.5,4312.3,1.58463383]
["bitfinex-derivatives","ETHF0:USTF0",1756882387457,0.3164,4312.5,4312.4,1.33899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882387755,0.4334,4312.5,4312.4,1.33899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882388153,0.4334,4312.5,4312.4,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882392351,0.2895,4312.9,4312.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882392657,0.2895,4312.9,4312.8,1.10399906]
["bitfinex-derivatives","ETHF0:USTF0",1756882392855,0.2895,4312.9,4312.8,1.33899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882393256,0.2895,4313.4,4312.8,4.54679906]
["bitfinex-derivatives","ETHF0:USTF0",1756882393457,0.2895,4313.4,4313.3,1.10399906]
["bitfinex-derivatives","ETHF0:USTF0",1756882393659,0.2895,4313.4,4313.3,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882395562,0.117,4314.0,4313.3,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882395563,0.2895,4313.9,4313.3,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882395853,0.6905,4313.9,4313.8,1.10399906]
["bitfinex-derivatives","ETHF0:USTF0",1756882396065,0.6905,4313.9,4313.8,1.33899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882396557,0.4869,4313.9,4313.8,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882396860,0.2895,4313.9,4313.8,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882397359,3.3248,4314.0,4313.8,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882397554,3.6143,4314.0,4313.8,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882398158,3.3248,4314.0,4313.8,41.90399906]
["bitfinex-derivatives","ETHF0:USTF0",1756882398358,3.6143,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882399261,3.3248,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882399461,3.5222,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882399860,3.8117,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882401865,0.6039,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882402352,0.4065,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882402967,0.2895,4313.9,4313.8,41.90399906]
["bitfinex-derivatives","ETHF0:USTF0",1756882403162,0.2895,4313.9,4313.8,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882404960,0.2895,4313.9,4313.8,41.90399906]
["bitfinex-derivatives","ETHF0:USTF0",1756882405160,0.2895,4313.9,4313.8,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882405760,0.2895,4314.4,4313.8,42.13899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882406063,0.6905,4314.4,4314.3,1.10399906]
["bitfinex-derivatives","ETHF0:USTF0",1756882406262,0.6905,4314.4,4314.3,1.33899906]
["bitfinex-derivatives","ETHF0:USTF0",1756882410169,0.6905,4314.4,4314.3,1.62582796]
["bitfinex-derivatives","ETHF0:USTF0",1756882411964,0.6905,4314.4,4314.3,0.2868289]
["bitfinex-derivatives","ETHF0:USTF0",1756882412264,0.6905,4313.9,4313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882412669,4.92231,4313.9,4313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882412868,0.401,4313.3,4313.2,30.608]
["bitfinex-derivatives","ETHF0:USTF0",1756882413063,0.1974,4312.6,4312.5,1.52079906]
["bitfinex-derivatives","ETHF0:USTF0",1756882413268,0.4869,4312.6,4312.5,2.07089906]
["bitfinex-derivatives","ETHF0:USTF0",1756882413468,0.4869,4312.6,4312.5,42.87089906]
["bitfinex-derivatives","ETHF0:USTF0",1756882413976,0.4869,4312.6,4312.5,42.55579906]
["bitfinex-derivatives","ETHF0:USTF0",1756882414469,0.4869,4312.6,4312.5,42.32079906]
["bitfinex-derivatives","ETHF0:USTF0",1756882414674,0.4869,4312.6,4312.5,42.55579906]
["bitfinex-derivatives","ETHF0:USTF0",1756882415471,0.4869,4312.6,4312.5,42.32079906]
["bitfinex-derivatives","ETHF0:USTF0",1756882415678,0.4869,4312.6,4312.5,42.55579906]
["bitfinex-derivatives","ETHF0:USTF0",1756882415874,0.4869,4312.6,4312.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882416776,7.6947,4312.6,4312.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882416976,7.6947,4312.6,4311.8,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1756882416977,0.4931,4311.9,4311.8,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1756882417276,0.4931,4311.9,4311.8,30.839]
["bitfinex-derivatives","ETHF0:USTF0",1756882417573,0.4931,4311.9,4311.8,71.639]
["bitfinex-derivatives","ETHF0:USTF0",1756882420076,0.4931,4311.9,4311.8,71.404]
["bitfinex-derivatives","ETHF0:USTF0",1756882420275,0.4931,4311.9,4311.8,71.639]
["bitfinex-derivatives","ETHF0:USTF0",1756882421379,0.4931,4311.9,4311.8,71.404]
["bitfinex-derivatives","ETHF0:USTF0",1756882421583,0.4931,4311.9,4311.8,71.639]
["bitfinex-derivatives","ETHF0:USTF0",1756882421778,0.4931,4311.9,4311.8,71.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756882422382,0.4931,4311.9,4311.8,71.404]
["bitfinex-derivatives","ETHF0:USTF0",1756882422684,0.4931,4311.9,4311.8,71.639]
["bitfinex-derivatives","ETHF0:USTF0",1756882423482,0.2895,4311.9,4311.8,73.04679906]
["bitfinex-derivatives","ETHF0:USTF0",1756882423787,0.202,4312.4,4312.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756882423989,0.202,4312.4,4312.3,2.06339906]
["bitfinex-derivatives","ETHF0:USTF0",1756882424284,0.5106,4312.4,4312.3,2.06339906]
["bitfinex-derivatives","ETHF0:USTF0",1756882425787,0.706,4312.4,4312.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756882429382,0.706,4312.4,4312.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756882429583,0.706,4312.4,4312.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756882430691,0.706,4312.4,4312.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756882432787,0.706,4312.4,4312.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756882435091,0.706,4312.4,4312.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756882435293,0.706,4312.4,4312.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756882435593,0.706,4312.4,4312.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756882435788,0.706,4312.4,4312.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882437603,0.706,4312.4,4312.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756882438094,0.706,4312.4,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882439099,0.706,4312.4,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882444089,0.5106,4312.4,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882444294,0.3086,4312.4,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882450006,0.3086,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882450312,0.5106,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882450497,0.3086,4311.3,4311.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882452804,0.3086,4311.3,4311.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882456311,0.3086,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882456609,0.5031,4310.8,4310.0,4.55670505]
["bitfinex-derivatives","ETHF0:USTF0",1756882456809,0.1272,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882457001,0.1272,4310.5,4310.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882457403,0.1272,4310.5,4310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882457609,0.5031,4310.3,4310.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882458307,0.5031,4310.3,4310.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882459512,0.5031,4310.3,4310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882459711,0.5031,4310.3,4310.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882462915,0.3028,4310.3,4310.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882463108,0.3028,4310.3,4310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882463306,0.3028,4310.3,4310.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882467423,0.1272,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882467721,0.43,4309.5,4309.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882467922,0.43,4309.5,4309.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882469018,3.335,4310.0,4309.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756882469520,0.3028,4309.9,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882469722,0.1272,4309.5,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882469921,0.43,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882471717,3.335,4310.0,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882471920,0.3028,4309.9,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882472116,0.3028,4309.8,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882472317,0.1272,4309.5,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882472525,0.43,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882473021,3.335,4310.0,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882473022,0.3028,4309.9,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882473224,0.3028,4309.8,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882473424,3.335,4310.0,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882473623,0.43,4309.5,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882473925,3.6378,4310.0,4309.4,41.03203]
["bitfinex-derivatives","ETHF0:USTF0",1756882474224,0.3028,4309.9,4309.7,1.34890505]
["bitfinex-derivatives","ETHF0:USTF0",1756882474423,0.3028,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882474823,0.3028,4309.9,4309.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882479621,3.335,4310.0,4309.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882479819,0.3028,4309.9,4309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882480319,0.3028,4309.9,4309.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882480520,0.3028,4309.9,4309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882480730,1.65170505,4309.9,4309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882480930,1.65170505,4309.9,4309.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882481120,0.3028,4309.9,4309.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882481919,0.7082,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882482115,0.4045,4309.4,4309.3,30.618]
["bitfinex-derivatives","ETHF0:USTF0",1756882482321,0.1212,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882482522,0.3206,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882482922,0.3206,4309.0,4308.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882483225,0.6215,4309.0,4308.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882483630,0.5003,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882484314,0.5003,4308.9,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882484521,0.4221,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882489135,0.3009,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882489334,0.3009,4308.4,4308.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882490737,0.3009,4308.9,4308.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882490932,0.1212,4309.0,4308.5,1.34890505]
["bitfinex-derivatives","ETHF0:USTF0",1756882490933,0.3206,4309.0,4308.5,1.34890505]
["bitfinex-derivatives","ETHF0:USTF0",1756882491134,0.5003,4308.9,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882494937,0.3009,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882495140,0.3009,4308.4,4308.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882496135,0.3009,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882496336,0.3009,4308.4,4308.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882497637,0.3009,4308.4,4308.3,42.38390505]
["bitfinex-derivatives","ETHF0:USTF0",1756882498142,0.3009,4308.4,4308.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882498835,0.3009,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882499141,0.3009,4308.4,4308.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882499840,0.7054,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882500934,0.7054,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882501137,0.5003,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882501535,0.3009,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882502536,0.1212,4308.5,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882502740,0.4221,4308.5,4308.4,1.34890505]
["bitfinex-derivatives","ETHF0:USTF0",1756882502934,0.4221,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882503139,0.3206,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882503637,0.6215,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882504039,0.4221,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882504440,0.3009,4308.4,4308.1,1.34890505]
["bitfinex-derivatives","ETHF0:USTF0",1756882504745,0.3009,4308.4,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882505540,0.3009,4308.4,4308.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882506541,0.1212,4308.5,4308.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882506738,0.3009,4308.4,4308.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882506938,0.3009,4308.3,4308.1,1.34890505]
["bitfinex-derivatives","ETHF0:USTF0",1756882507144,0.1994,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882507339,0.5003,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882507538,0.3009,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882508145,0.1212,4308.5,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882508351,0.5003,4308.3,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882508649,0.1994,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882508844,0.5003,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882510544,0.5003,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882510741,0.5003,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882510937,0.5003,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882511138,0.8266,4308.0,4307.9,1.16064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882511340,4.0344,4308.0,4307.9,1.39564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882511551,5.14116712,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882511743,5.14116712,4308.0,4307.9,1.39564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882511944,4.0344,4308.0,4307.9,1.39564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882514850,4.0344,4308.0,4307.9,1.16064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882515052,4.0344,4308.0,4307.9,1.39564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882516149,3.6299,4308.0,4307.9,1.39564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882516346,0.1212,4308.5,4307.9,5.39564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882516551,0.1212,4308.5,4308.4,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882516850,0.3308,4308.5,4308.4,42.14176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882517051,0.4147,4308.5,4308.4,42.14176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882518446,0.4147,4308.5,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882518653,0.4147,4308.5,4308.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882520842,0.8349,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882521048,0.127,4308.0,4307.9,1.16064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882521249,0.127,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882521250,0.8407,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882525366,0.8407,4308.0,4307.9,41.96064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882525563,0.8407,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882526260,0.8407,4308.0,4307.9,41.96064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882526461,0.8407,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882529471,0.8407,4308.0,4307.9,41.96064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882529674,0.8407,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882531567,3.2078,4308.4,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882531771,0.127,4308.0,4307.9,43.06741197]
["bitfinex-derivatives","ETHF0:USTF0",1756882532071,0.4205,4308.0,4307.9,43.30241197]
["bitfinex-derivatives","ETHF0:USTF0",1756882532763,0.4205,4308.0,4307.9,41.96064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882533072,0.4205,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882534067,0.4205,4308.0,4307.9,41.96064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882534269,0.4205,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882535172,3.2078,4308.4,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882535173,0.2935,4308.3,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882535475,3.2078,4308.4,4308.2,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882535665,0.2935,4308.9,4308.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882535868,0.5031,4308.9,4308.8,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882536072,0.5031,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882536271,0.5031,4308.9,4308.5,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882536467,0.5031,4308.8,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882536874,0.1212,4309.0,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882537375,0.2935,4308.9,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882537872,0.4205,4308.0,4307.9,43.06741197]
["bitfinex-derivatives","ETHF0:USTF0",1756882538081,0.4205,4308.0,4307.9,41.96064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882538268,0.4205,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882539076,0.4205,4308.0,4307.9,41.96064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882539574,0.4205,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882539770,0.4205,4308.0,4307.9,43.30241197]
["bitfinex-derivatives","ETHF0:USTF0",1756882542978,0.4205,4308.0,4307.9,42.19564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882543879,0.8318,4308.0,4307.9,1.39564485]
["bitfinex-derivatives","ETHF0:USTF0",1756882544271,5.29893,4308.0,4307.9,1.16064485]
["bitfinex-derivatives","ETHF0:USTF0",1756882544475,0.7152,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882544773,5.02976712,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882545276,5.02976712,4307.4,4307.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882545675,3.923,4307.4,4307.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882545975,0.3105,4307.2,4307.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882548377,0.3105,4307.2,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882548778,0.3105,4307.2,4307.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882548979,3.2078,4307.4,4307.1,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882549181,3.2078,4307.4,4307.3,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882549684,3.5183,4307.4,4307.3,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882549982,3.5183,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882550382,3.5183,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882550682,3.5183,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882550884,3.5183,4307.4,4307.3,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882551176,3.2078,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882551380,0.203,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882551575,0.5135,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882551982,0.5135,4307.4,4307.3,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882552183,0.5135,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882552670,0.3105,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882553779,0.3105,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882553984,0.7152,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882554877,0.7152,4307.4,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882555084,0.203,4307.2,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882555283,0.5135,4307.2,4307.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882555482,0.3105,4307.2,4307.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882555683,0.123,4307.5,4307.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882555884,0.3105,4307.4,4307.3,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882556182,0.3105,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882556383,0.5135,4307.4,4307.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882557276,0.4047,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882557478,0.7152,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882560185,0.5135,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882560387,0.3105,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882560591,0.123,4307.5,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882560888,0.3105,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882561985,0.4375,4308.0,4307.3,8.78172712]
["bitfinex-derivatives","ETHF0:USTF0",1756882562190,3.2078,4308.6,4307.9,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882562487,0.6405,4308.5,4308.4,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882562680,0.6405,4308.5,4308.4,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882563185,0.7152,4308.4,4308.3,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882563383,0.7152,4308.4,4308.3,1.34176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882564293,0.4047,4308.4,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882564483,0.7152,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882564791,0.7152,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882565289,0.5135,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882565484,0.3105,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882565684,0.3105,4308.1,4308.0,42.14176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882566986,0.127,4308.5,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882567183,0.6405,4308.5,4308.4,1.10676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882567384,0.3105,4308.4,4308.0,41.90676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882567585,0.203,4308.4,4308.0,41.90676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882567789,0.5135,4308.3,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882567985,0.2017,4308.1,4308.0,41.90676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882568187,0.5122,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882570196,0.3105,4308.1,4308.0,42.14176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882571499,0.3105,4308.1,4308.0,41.90676712]
["bitfinex-derivatives","ETHF0:USTF0",1756882571797,0.3105,4308.1,4308.0,42.14176712]
["bitfinex-derivatives","ETHF0:USTF0",1756882573498,0.3105,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882573698,0.4375,4308.5,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882573899,0.4375,4308.5,4308.4,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882574094,0.6405,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882574300,0.8363,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882574500,0.3105,4308.4,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882574701,0.127,4308.5,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882575101,0.3105,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882575503,0.5135,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882575802,0.3105,4308.4,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882575991,0.127,4308.5,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882576195,0.3105,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882576396,0.4375,4308.5,4308.4,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882576694,0.4375,4308.5,4308.4,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882577299,0.6405,4308.5,4308.4,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882577499,0.8363,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882578402,0.3105,4308.4,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882578604,0.3105,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882578801,0.3105,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882579199,0.127,4308.5,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882579399,0.127,4308.5,4308.4,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882579706,0.6405,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882579907,0.33,4308.5,4308.1,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882580105,0.3105,4308.4,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882580301,0.33,4308.5,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882580504,0.127,4308.5,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882580698,0.3105,4308.4,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882581003,0.127,4308.5,4308.1,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882581200,0.127,4308.5,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882581602,0.33,4308.5,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882581803,0.3105,4308.4,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882582406,0.203,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882582602,0.5135,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882583302,0.3105,4308.4,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882583502,0.3105,4308.4,4308.3,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882583702,0.3105,4308.4,4308.3,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882585002,0.5135,4308.4,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882585206,0.203,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882585507,0.3105,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882585711,0.127,4308.5,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882586310,0.127,4308.5,4308.2,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882586516,0.203,4308.4,4308.2,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882586707,0.5135,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882586910,0.3105,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882590221,0.5135,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882592221,0.3105,4308.3,4308.2,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882592517,0.7093,4308.3,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882592717,0.7093,4308.2,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882593516,0.3105,4308.2,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882596323,0.5135,4308.2,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882596911,0.3105,4308.2,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882599319,0.5135,4308.2,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882599525,0.3105,4308.2,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882600933,0.5135,4308.2,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882602029,0.7093,4308.2,4308.1,1.58624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882602227,0.2998,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882602427,0.2998,4308.1,4308.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882608832,0.2998,4308.1,4308.0,42.38624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882613537,0.1212,4309.0,4308.0,42.38624155]
["bitfinex-derivatives","ETHF0:USTF0",1756882613538,3.329,4309.0,4308.9,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756882613733,3.5404,4309.5,4309.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756882613939,3.7542,4309.5,4309.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756882614140,3.7542,4309.5,4309.4,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756882614440,3.7542,4309.5,4309.4,41.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756882614637,3.7542,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882614838,7.7542,4309.5,4309.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882615039,7.7542,4309.5,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882615236,0.65547,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882615443,0.4234,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882615638,0.7232,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882616740,0.7232,4309.4,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882616942,0.8442,4309.0,4308.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756882618039,0.8442,4309.0,4308.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756882619742,3.6306,4309.5,4309.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756882619943,3.8402,4309.5,4309.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756882620241,0.5444,4309.0,4308.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756882620442,0.8442,4309.0,4308.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756882620640,0.8442,4309.0,4308.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756882622647,0.8442,4309.0,4308.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756882623045,0.8442,4309.0,4308.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756882623348,3.7542,4309.5,4309.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756882623950,4.054,4309.5,4309.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756882624946,4.054,4309.5,4309.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756882626548,4.054,4309.5,4309.0,1.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1756882626751,0.7232,4309.1,4309.0,1.51854155]
["bitfinex-derivatives","ETHF0:USTF0",1756882627050,0.7232,4309.1,4309.0,1.75354155]
["bitfinex-derivatives","ETHF0:USTF0",1756882628144,0.7232,4309.1,4309.0,1.92084155]
["bitfinex-derivatives","ETHF0:USTF0",1756882628544,0.5094,4309.1,4309.0,1.92084155]
["bitfinex-derivatives","ETHF0:USTF0",1756882628850,0.5094,4309.1,4309.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756882629052,0.7232,4309.1,4309.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756882630160,3.3308,4309.5,4309.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756882630357,0.5094,4309.4,4309.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756882630547,0.5094,4309.4,4309.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756882630854,0.7232,4309.4,4309.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756882631047,0.4208,4309.0,4308.9,1.51744155]
["bitfinex-derivatives","ETHF0:USTF0",1756882631248,0.8442,4309.0,4308.9,1.75244155]
["bitfinex-derivatives","ETHF0:USTF0",1756882631853,0.5444,4309.0,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882632050,0.3134,4308.9,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882632256,0.3134,4308.9,4308.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882635855,0.3134,4308.9,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882636154,0.3134,4308.9,4308.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882637855,0.3134,4308.9,4308.8,42.14114925]
["bitfinex-derivatives","ETHF0:USTF0",1756882638057,0.3134,4308.9,4308.8,42.24504925]
["bitfinex-derivatives","ETHF0:USTF0",1756882638751,3.7367,4309.5,4309.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756882639054,4.0501,4309.5,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882641351,0.8459,4309.0,4308.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756882641554,0.3134,4308.9,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882641757,0.3134,4308.9,4308.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882646760,0.3134,4308.9,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882646960,0.3134,4308.9,4308.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882647162,0.5238,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882647463,0.7193,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882647959,0.7193,4308.9,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882648160,0.44,4308.5,4308.4,40.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756882648356,0.6355,4309.0,4308.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756882648556,0.8459,4309.0,4308.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756882648966,4.0537,4309.0,4308.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756882650658,4.0537,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882651362,4.0537,4309.0,4308.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756882652668,4.0537,4309.0,4308.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756882654363,4.0537,4309.0,4308.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756882656763,4.0537,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882657468,4.0537,4309.0,4308.7,1.10614925]
["bitfinex-derivatives","ETHF0:USTF0",1756882657676,0.7193,4308.8,4308.7,1.34114925]
["bitfinex-derivatives","ETHF0:USTF0",1756882657870,0.4059,4308.8,4308.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882658070,0.7193,4308.8,4308.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882658364,0.7193,4308.8,4308.4,41.90614925]
["bitfinex-derivatives","ETHF0:USTF0",1756882658365,0.44,4308.5,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882658563,4.75394925,4308.5,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882659262,4.75394925,4308.5,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882659463,0.7193,4308.3,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882659873,0.7193,4308.3,4308.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882660965,0.7193,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882661173,0.9543,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882661475,0.4134,4308.0,4307.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756882661681,0.4134,4308.0,4307.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756882661977,0.4134,4308.0,4307.9,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756882662273,0.4134,4308.0,4307.9,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756882663175,0.4134,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882666081,0.4134,4308.0,4307.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882671876,3.6212,4308.0,4307.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882675587,0.3228,4307.0,4306.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756882675879,3.5292,4307.5,4307.0,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756882676067,4.2313,4307.5,4307.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756882676580,4.2313,4307.5,4307.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756882676881,4.2313,4307.5,4307.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756882677072,1.10614925,4307.4,4307.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756882677380,0.4994,4307.1,4307.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756882679570,0.7021,4307.1,4307.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756882680282,0.7021,4307.1,4307.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756882680784,0.7021,4307.1,4307.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756882682376,1.51324925,4307.1,4306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882682682,0.4994,4306.9,4306.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882685581,0.295,4306.9,4306.8,41.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756882687283,0.295,4306.9,4306.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882687486,0.295,4306.9,4306.8,41.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756882692982,1.10614925,4307.3,4306.8,41.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756882693184,1.79954925,4307.3,4307.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756882693583,1.79954925,4307.3,4307.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756882695585,0.6934,4307.3,4307.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756882695888,0.6934,4307.3,4307.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756882697186,0.6934,4307.3,4307.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756882698591,0.6934,4307.3,4306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882698786,0.2954,4306.9,4306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882699089,0.4999,4306.1,4306.0,30.639]
["bitfinex-derivatives","ETHF0:USTF0",1756882699292,0.4999,4306.1,4306.0,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1756882699482,0.4999,4306.1,4306.0,71.674]
["bitfinex-derivatives","ETHF0:USTF0",1756882700185,0.4999,4306.1,4306.0,71.439]
["bitfinex-derivatives","ETHF0:USTF0",1756882700384,0.4999,4306.1,4306.0,71.674]
["bitfinex-derivatives","ETHF0:USTF0",1756882700590,0.1935,4305.9,4305.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756882700892,0.1935,4305.9,4305.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756882700893,0.2954,4305.4,4305.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756882701083,0.2954,4305.8,4305.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756882701284,0.6934,4305.8,4305.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756882701582,0.6934,4305.8,4305.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882702983,3.9012,4305.8,4305.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756882703183,3.9012,4305.8,4305.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756882703583,3.9012,4305.8,4305.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756882704289,0.8143,4305.5,4305.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882704492,0.4999,4305.5,4305.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882704794,0.6934,4305.5,4305.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882704997,0.8143,4305.5,4305.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882705686,0.8143,4305.5,4304.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756882705687,5.70549657,4305.5,4304.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756882705887,3.2078,4304.8,4304.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756882706094,0.4999,4304.6,4304.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882706683,0.6934,4304.6,4304.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756882709186,0.6934,4304.6,4304.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756882710197,0.4163,4304.5,4302.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756882710394,4.68103657,4304.0,4303.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756882710695,0.6934,4303.9,4303.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756882712592,0.6934,4303.9,4303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882712784,0.2954,4303.8,4303.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756882712983,0.398,4303.7,4303.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756882713183,0.6934,4303.7,4303.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756882713384,0.6934,4303.7,4303.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756882713592,0.6934,4303.7,4303.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756882715692,0.4999,4303.7,4303.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756882716586,0.2954,4303.9,4303.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756882716794,0.4999,4303.9,4303.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882716994,0.4999,4303.9,4303.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756882717390,0.6934,4303.9,4303.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756882719694,0.2954,4304.7,4304.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882719896,0.4999,4304.7,4304.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882720096,0.6934,4304.7,4304.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756882720287,0.6934,4304.7,4304.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756882720493,1.35233657,4304.9,4304.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756882720494,0.8143,4304.5,4304.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756882720692,0.6934,4304.5,4304.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756882720892,0.4999,4304.5,4304.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756882721700,0.2954,4304.5,4304.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756882722001,0.7186,4304.9,4304.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882722390,0.5156,4304.9,4304.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756882722700,3.5098,4305.0,4304.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756882722896,3.7234,4305.0,4304.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756882723291,4.0534,4305.0,4304.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756882725209,0.7186,4305.0,4304.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756882725499,0.5156,4305.0,4304.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756882726596,0.1161,4305.2,4305.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756882732311,0.1161,4305.2,4305.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756882734409,3.2078,4306.0,4305.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756882734614,3.8504,4306.0,4305.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882734807,4.0534,4306.0,4305.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756882735008,4.0534,4306.0,4305.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882735309,4.0534,4306.0,4305.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756882735509,0.2136,4305.4,4305.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756882735712,0.5156,4305.4,4305.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882736112,0.302,4305.4,4305.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882736314,3.3348,4306.0,4305.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756882736621,3.3348,4306.0,4305.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756882736815,3.7514,4306.0,4305.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756882737016,3.7514,4306.0,4305.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882737404,4.0534,4306.0,4305.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882737608,4.0534,4306.0,4305.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756882737809,4.0534,4306.0,4305.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756882738008,4.0534,4306.0,4305.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756882739513,4.0534,4306.0,4305.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756882739917,4.0534,4306.0,4305.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882740222,4.0534,4306.0,4305.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756882742811,4.0534,4306.0,4305.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882743012,4.0534,4306.0,4305.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756882743218,3.8504,4306.0,4305.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756882743514,0.302,4306.4,4306.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756882743720,0.8395,4306.5,4306.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882744422,0.8395,4306.5,4306.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756882744620,0.8395,4306.5,4306.4,2.05993657]
["bitfinex-derivatives","ETHF0:USTF0",1756882745214,0.127,4307.0,4306.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756882745414,0.302,4306.9,4306.8,1.75083657]
["bitfinex-derivatives","ETHF0:USTF0",1756882745614,3.2078,4307.4,4306.8,43.09673657]
["bitfinex-derivatives","ETHF0:USTF0",1756882745917,0.302,4307.3,4307.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756882746419,0.5156,4307.9,4307.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756882746619,0.5156,4307.9,4307.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756882747118,0.5156,4307.9,4307.8,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756882750521,0.127,4308.5,4307.8,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756882750727,0.5156,4308.4,4308.3,2.06073657]
["bitfinex-derivatives","ETHF0:USTF0",1756882750912,0.5156,4308.4,4308.3,2.29673657]
["bitfinex-derivatives","ETHF0:USTF0",1756882752723,0.7186,4308.4,4308.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756882754216,0.7186,4308.4,4308.3,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756882756217,0.7186,4308.4,4308.3,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1756882756725,0.7186,4308.4,4308.3,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756882757026,0.7186,4308.4,4308.3,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1756882757221,0.7186,4308.4,4308.3,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756882757526,3.5265,4308.6,4308.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756882757823,3.7405,4308.6,4308.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756882758526,0.3343,4308.5,4308.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756882758825,0.5483,4308.5,4308.4,1.7381319]
["bitfinex-derivatives","ETHF0:USTF0",1756882759125,0.867,4308.5,4308.4,1.7381319]
["bitfinex-derivatives","ETHF0:USTF0",1756882759920,0.867,4308.5,4308.4,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882760824,0.3187,4308.5,4308.4,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882761224,0.127,4309.0,4308.4,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882761420,0.127,4309.0,4308.4,1.7381319]
["bitfinex-derivatives","ETHF0:USTF0",1756882761819,0.3187,4308.9,4308.4,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882762023,0.127,4309.0,4308.4,1.7381319]
["bitfinex-derivatives","ETHF0:USTF0",1756882762327,0.5327,4308.6,4308.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756882762920,0.3187,4308.6,4308.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756882763126,0.127,4309.0,4308.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756882763420,0.341,4309.0,4308.9,1.8047319]
["bitfinex-derivatives","ETHF0:USTF0",1756882763620,3.4218,4309.3,4309.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756882763921,3.7405,4309.3,4309.2,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882764119,3.5265,4309.3,4309.2,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882764520,3.7405,4309.3,4309.2,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882765122,3.9489,4309.3,4309.2,1.5021319]
["bitfinex-derivatives","ETHF0:USTF0",1756882765322,3.9489,4309.3,4309.2,1.7381319]
["bitfinex-derivatives","ETHF0:USTF0",1756882766928,3.9489,4309.3,4309.2,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882767226,0.7411,4309.3,4309.2,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882768526,0.7411,4309.3,4309.2,1.8047319]
["bitfinex-derivatives","ETHF0:USTF0",1756882768726,0.7411,4309.3,4309.2,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882769225,0.5327,4309.3,4309.2,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882770238,0.7411,4309.3,4309.2,1.7381319]
["bitfinex-derivatives","ETHF0:USTF0",1756882771325,0.7411,4309.3,4309.2,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882771927,0.7411,4309.3,4309.2,1.7381319]
["bitfinex-derivatives","ETHF0:USTF0",1756882772334,0.127,4309.5,4308.5,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756882772335,0.214,4308.6,4308.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756882772523,0.5327,4308.6,4308.5,5.2485319]
["bitfinex-derivatives","ETHF0:USTF0",1756882774024,0.3187,4308.9,4308.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756882774230,0.3187,4308.9,4308.8,1.8047319]
["bitfinex-derivatives","ETHF0:USTF0",1756882774536,0.5327,4308.9,4308.8,1.8047319]
["bitfinex-derivatives","ETHF0:USTF0",1756882774837,0.5327,4308.9,4308.8,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882775234,0.3187,4308.9,4308.8,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882777238,0.127,4309.5,4308.8,2.0407319]
["bitfinex-derivatives","ETHF0:USTF0",1756882777437,0.5494,4309.5,4309.4,1.3087319]
["bitfinex-derivatives","ETHF0:USTF0",1756882777633,0.5494,4309.5,4309.4,1.5447319]
["bitfinex-derivatives","ETHF0:USTF0",1756882777935,0.8681,4309.5,4309.4,1.3421319]
["bitfinex-derivatives","ETHF0:USTF0",1756882778139,1.51561611,4309.5,4309.4,1.3421319]
["bitfinex-derivatives","ETHF0:USTF0",1756882778340,0.8681,4309.5,4309.4,1.3421319]
["bitfinex-derivatives","ETHF0:USTF0",1756882778833,0.867,4309.0,4308.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756882779039,0.867,4309.0,4308.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756882780738,0.867,4309.0,4308.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756882781042,0.867,4309.0,4308.9,1.5437319]
["bitfinex-derivatives","ETHF0:USTF0",1756882783036,0.6586,4309.0,4308.9,2.0466319]
["bitfinex-derivatives","ETHF0:USTF0",1756882783236,0.5327,4309.0,4308.9,2.0466319]
["bitfinex-derivatives","ETHF0:USTF0",1756882785539,0.5327,4309.0,4308.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756882785744,0.8632,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882787544,0.5445,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882787742,0.8643,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882788942,0.3198,4308.9,4308.6,1.1061319]
["bitfinex-derivatives","ETHF0:USTF0",1756882789138,0.7377,4308.7,4308.6,1.1061319]
["bitfinex-derivatives","ETHF0:USTF0",1756882789341,0.7377,4308.7,4308.6,1.3411319]
["bitfinex-derivatives","ETHF0:USTF0",1756882789541,0.7377,4308.7,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882791647,0.4179,4308.7,4308.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756882792039,0.7377,4308.7,4308.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756882794852,0.4179,4308.7,4308.6,1.3411319]
["bitfinex-derivatives","ETHF0:USTF0",1756882795053,0.7377,4308.7,4308.6,1.5432319]
["bitfinex-derivatives","ETHF0:USTF0",1756882795250,0.7377,4308.7,4308.6,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882795456,0.7377,4308.7,4308.6,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882795851,0.3198,4308.7,4308.6,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882796048,0.1249,4309.0,4308.6,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882796355,0.3372,4309.0,4308.9,1.8265319]
["bitfinex-derivatives","ETHF0:USTF0",1756882796556,0.5428,4309.0,4308.9,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882796748,0.8626,4309.0,4308.9,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882796948,0.8626,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882797148,0.7377,4308.6,4308.5,1.3082319]
["bitfinex-derivatives","ETHF0:USTF0",1756882797347,0.7377,4308.6,4308.5,1.5432319]
["bitfinex-derivatives","ETHF0:USTF0",1756882798254,0.7377,4308.6,4308.5,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882798557,0.7377,4308.6,4308.5,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882798750,0.7377,4308.6,4308.5,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882799152,0.7377,4308.6,4308.5,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882800259,0.7377,4308.6,4308.5,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882800558,0.5321,4308.6,4308.5,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882800759,0.3198,4308.6,4308.5,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882800950,0.3198,4308.6,4308.5,5.2693319]
["bitfinex-derivatives","ETHF0:USTF0",1756882801350,0.3198,4309.4,4308.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756882801551,0.7377,4309.4,4309.3,1.3082319]
["bitfinex-derivatives","ETHF0:USTF0",1756882802057,0.4179,4309.4,4309.0,1.1061319]
["bitfinex-derivatives","ETHF0:USTF0",1756882802251,0.1249,4309.0,4308.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756882802459,0.3198,4309.0,4308.9,1.8265319]
["bitfinex-derivatives","ETHF0:USTF0",1756882803358,3.5471,4309.5,4309.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756882803659,3.5471,4309.5,4309.4,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882803858,3.8669,4309.5,4309.4,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882804358,4.0725,4309.5,4309.4,1.5432319]
["bitfinex-derivatives","ETHF0:USTF0",1756882804555,0.7377,4308.9,4308.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756882804751,0.7377,4308.9,4308.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756882805854,0.3198,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882806157,0.7377,4308.9,4308.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756882806358,0.7377,4308.9,4308.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882806756,0.7377,4308.9,4308.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756882807561,0.3198,4308.9,4308.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756882807769,0.3198,4309.4,4308.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756882807957,0.7377,4309.4,4309.3,1.5170319]
["bitfinex-derivatives","ETHF0:USTF0",1756882808261,0.7377,4309.4,4309.3,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882808456,0.7377,4309.4,4309.3,1.5170319]
["bitfinex-derivatives","ETHF0:USTF0",1756882808658,0.4179,4309.1,4309.0,1.3082319]
["bitfinex-derivatives","ETHF0:USTF0",1756882808857,0.7377,4309.1,4309.0,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882810159,0.8626,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882810363,4.0704,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882811259,4.0704,4309.0,4308.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756882811656,0.8626,4309.0,4308.9,1.7520319]
["bitfinex-derivatives","ETHF0:USTF0",1756882811862,0.5271,4309.5,4309.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756882812056,0.5271,4309.5,4309.1,1.1061319]
["bitfinex-derivatives","ETHF0:USTF0",1756882812365,0.8316,4309.5,4309.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756882812867,0.8316,4309.5,4309.4,1.5223319]
["bitfinex-derivatives","ETHF0:USTF0",1756882813364,0.127,4310.0,4309.4,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882813570,0.6338,4310.0,4309.9,1.8265319]
["bitfinex-derivatives","ETHF0:USTF0",1756882813770,0.6338,4310.0,4309.9,2.0615319]
["bitfinex-derivatives","ETHF0:USTF0",1756882814063,0.8316,4310.0,4309.9,1.7573319]
["bitfinex-derivatives","ETHF0:USTF0",1756882814268,0.3045,4309.9,4309.5,4.3139319]
["bitfinex-derivatives","ETHF0:USTF0",1756882814462,0.3045,4309.6,4309.5,4.5181319]
["bitfinex-derivatives","ETHF0:USTF0",1756882814662,0.7046,4309.6,4309.5,4.7531319]
["bitfinex-derivatives","ETHF0:USTF0",1756882814864,0.7046,4309.6,4309.5,4.9651319]
["bitfinex-derivatives","ETHF0:USTF0",1756882815273,0.7046,4309.6,4309.5,4.7301319]
["bitfinex-derivatives","ETHF0:USTF0",1756882815464,0.7046,4309.6,4309.5,4.9651319]
["bitfinex-derivatives","ETHF0:USTF0",1756882815670,0.7046,4309.6,4309.5,5.2693319]
["bitfinex-derivatives","ETHF0:USTF0",1756882815872,0.5068,4309.6,4309.5,5.2693319]
["bitfinex-derivatives","ETHF0:USTF0",1756882816465,0.3045,4309.6,4309.5,5.2693319]
["bitfinex-derivatives","ETHF0:USTF0",1756882817470,0.3045,4309.6,4309.5,5.51350826]
["bitfinex-derivatives","ETHF0:USTF0",1756882817868,0.3272,4310.5,4310.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756882818065,0.3272,4310.5,4310.4,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882818267,0.1217,4311.0,4310.4,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882818571,0.6285,4311.0,4310.9,2.07070826]
["bitfinex-derivatives","ETHF0:USTF0",1756882818771,0.6285,4311.0,4310.9,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882819168,0.1217,4312.5,4310.9,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882819169,0.3045,4311.4,4310.9,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882819373,0.5068,4311.3,4311.2,1.65450826]
["bitfinex-derivatives","ETHF0:USTF0",1756882819569,0.5068,4311.3,4311.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882819875,0.7046,4311.3,4311.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756882820176,0.7046,4311.3,4311.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756882820476,0.7046,4311.3,4311.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756882820678,0.5068,4311.3,4311.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882821678,0.7046,4311.3,4311.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756882822985,0.5068,4311.3,4311.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882823198,0.4262,4311.5,4311.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756882823488,3.2078,4312.1,4311.3,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1756882823791,0.3045,4312.0,4311.9,2.07070826]
["bitfinex-derivatives","ETHF0:USTF0",1756882823988,0.3045,4312.0,4311.9,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882824186,0.5068,4312.0,4311.9,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882824390,0.8263,4312.0,4311.9,1.76650826]
["bitfinex-derivatives","ETHF0:USTF0",1756882824582,0.8263,4312.0,4311.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756882825289,0.8263,4312.0,4311.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882826292,0.8263,4312.0,4311.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756882827494,0.3045,4312.0,4311.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756882827685,0.3045,4312.0,4311.9,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882827891,0.5068,4312.0,4311.9,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882828086,0.7046,4312.0,4311.9,1.76650826]
["bitfinex-derivatives","ETHF0:USTF0",1756882828291,0.8263,4312.0,4311.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756882829299,0.8263,4312.0,4311.9,2.30570826]
["bitfinex-derivatives","ETHF0:USTF0",1756882829597,0.3045,4312.4,4311.9,2.00150826]
["bitfinex-derivatives","ETHF0:USTF0",1756882829896,0.1217,4312.5,4312.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756882829897,0.8263,4312.5,4312.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756882830095,0.8263,4312.5,4312.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882830402,0.5068,4312.5,4312.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882830699,0.3045,4312.9,4312.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882830998,0.7046,4312.8,4312.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756882831199,0.7046,4312.8,4312.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756882831793,3.2078,4313.1,4312.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756882831794,0.4001,4312.2,4312.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756882832000,0.7046,4312.2,4312.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1756882832190,0.7046,4312.2,4312.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1756882832392,0.7046,4312.2,4312.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756882832791,0.5068,4312.2,4312.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756882833295,0.7046,4312.2,4312.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882833798,0.7046,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882834000,0.7046,4312.2,4312.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756882835000,0.7046,4312.2,4312.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1756882835298,0.7046,4312.2,4312.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756882836201,0.3045,4312.2,4312.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756882836394,0.1217,4312.5,4312.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756882836590,0.2023,4312.4,4312.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756882836795,0.5068,4312.4,4312.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882837506,0.7046,4312.4,4312.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756882838207,0.7046,4312.4,4312.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882838403,0.5068,4312.4,4312.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756882838604,0.7046,4312.4,4312.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756882838806,0.7046,4312.4,4312.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756882840405,0.7046,4312.4,4312.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756882840601,0.7046,4312.4,4312.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756882840906,0.7046,4312.4,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882841298,0.7046,4312.4,4312.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756882841693,0.7046,4312.4,4312.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756882841906,0.3096,4312.9,4312.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756882842205,0.5099,4312.9,4312.8,2.04890826]
["bitfinex-derivatives","ETHF0:USTF0",1756882842410,3.5174,4313.1,4312.8,1.97480826]
["bitfinex-derivatives","ETHF0:USTF0",1756882842599,3.5174,4313.1,4313.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756882842904,0.5099,4313.1,4313.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756882844102,0.3096,4313.1,4313.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756882844302,0.3096,4313.4,4313.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756882844506,0.5099,4313.7,4313.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756882844702,0.5099,4313.7,4313.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756882846108,0.7173,4313.7,4313.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756882847008,0.1218,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882847208,0.7173,4313.3,4313.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756882849408,0.1218,4313.0,4312.9,1.35030826]
["bitfinex-derivatives","ETHF0:USTF0",1756882849616,0.8391,4313.0,4312.9,1.77890826]
["bitfinex-derivatives","ETHF0:USTF0",1756882849911,0.8391,4313.0,4312.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756882850113,0.8391,4313.0,4312.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756882851208,0.8391,4313.0,4312.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756882851407,0.8391,4313.0,4312.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756882851912,0.4077,4312.7,4312.6,1.54390826]
["bitfinex-derivatives","ETHF0:USTF0",1756882852109,0.7173,4312.7,4312.6,1.77890826]
["bitfinex-derivatives","ETHF0:USTF0",1756882852509,0.4077,4312.7,4312.3,4.55810826]
["bitfinex-derivatives","ETHF0:USTF0",1756882852709,0.3096,4312.3,4312.0,1.35030826]
["bitfinex-derivatives","ETHF0:USTF0",1756882852910,0.4077,4312.2,4312.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882853214,0.7173,4312.2,4312.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756882854007,0.4077,4312.2,4312.0,1.35030826]
["bitfinex-derivatives","ETHF0:USTF0",1756882854211,0.7173,4312.1,4312.0,1.35030826]
["bitfinex-derivatives","ETHF0:USTF0",1756882854413,0.7173,4312.1,4312.0,1.77890826]
["bitfinex-derivatives","ETHF0:USTF0",1756882854616,0.7173,4312.1,4312.0,1.97480826]
["bitfinex-derivatives","ETHF0:USTF0",1756882856719,0.7173,4312.1,4312.0,1.77890826]
["bitfinex-derivatives","ETHF0:USTF0",1756882858519,0.7173,4312.1,4312.0,1.35030826]
["bitfinex-derivatives","ETHF0:USTF0",1756882858721,0.7173,4311.8,4311.7,1.54390826]
["bitfinex-derivatives","ETHF0:USTF0",1756882858921,0.7173,4311.8,4311.7,1.77890826]
["bitfinex-derivatives","ETHF0:USTF0",1756882859222,0.1218,4311.5,4311.3,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1756882859420,0.7173,4311.4,4311.3,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1756882859920,0.7173,4311.4,4311.3,30.859]
["bitfinex-derivatives","ETHF0:USTF0",1756882863925,0.7173,4311.4,4311.3,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1756882864123,0.7173,4311.4,4311.3,30.859]
["bitfinex-derivatives","ETHF0:USTF0",1756882864722,0.8391,4311.0,4310.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756882864924,0.8391,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882865315,0.8391,4311.0,4310.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756882865316,0.8391,4310.5,4310.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756882865517,0.8391,4310.5,4310.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756882865911,0.1218,4310.0,4309.8,4.55810826]
["bitfinex-derivatives","ETHF0:USTF0",1756882866123,0.4314,4310.0,4309.8,4.55810826]
["bitfinex-derivatives","ETHF0:USTF0",1756882866425,0.4314,4310.0,4309.9,30.849]
["bitfinex-derivatives","ETHF0:USTF0",1756882867024,0.4314,4310.0,4309.9,30.614]
["bitfinex-derivatives","ETHF0:USTF0",1756882867228,0.4314,4310.0,4309.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756882867229,0.8391,4309.5,4309.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756882867518,0.3096,4309.4,4309.0,1.65940826]
["bitfinex-derivatives","ETHF0:USTF0",1756882867723,0.3096,4309.1,4309.0,2.04890826]
["bitfinex-derivatives","ETHF0:USTF0",1756882867918,0.3096,4309.1,4309.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756882868123,0.5099,4309.1,4309.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756882868719,0.5099,4309.1,4309.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756882868914,0.5099,4309.1,4309.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756882869424,0.7173,4309.1,4309.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756882869627,0.7173,4309.1,4309.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756882869824,0.7173,4309.1,4309.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756882872228,0.3096,4309.1,4309.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756882872427,0.7211,4309.1,4309.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756882873127,0.7211,4309.1,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882873629,0.7211,4309.1,4309.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882873831,0.3096,4309.1,4309.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756882875120,0.5144,4309.4,4309.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756882875426,0.5144,4309.4,4309.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756882876124,0.5144,4309.4,4309.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882876431,0.4115,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882876618,0.4115,4309.4,4308.8,1.35030826]
["bitfinex-derivatives","ETHF0:USTF0",1756882876822,0.4115,4309.4,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882877126,0.8352,4309.0,4308.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882878026,0.8352,4309.0,4308.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756882878230,0.5302,4309.0,4308.5,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1756882878532,0.7165,4308.6,4308.5,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1756882878733,0.7165,4308.6,4308.5,30.851]
["bitfinex-derivatives","ETHF0:USTF0",1756882879632,0.4115,4308.3,4308.2,1.31149893]
["bitfinex-derivatives","ETHF0:USTF0",1756882879830,0.7165,4308.3,4308.2,1.54649893]
["bitfinex-derivatives","ETHF0:USTF0",1756882880028,0.7165,4308.3,4307.9,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882880228,0.7165,4308.3,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882881234,0.7165,4308.3,4308.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756882881432,0.7165,4308.3,4308.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882881733,0.7165,4308.3,4308.2,1.74269893]
["bitfinex-derivatives","ETHF0:USTF0",1756882883035,0.7165,4308.3,4308.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882885838,0.5144,4308.3,4308.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756882887440,0.5144,4308.3,4308.2,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882887839,0.7165,4308.3,4308.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756882888030,0.8352,4308.0,4307.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756882888233,0.8352,4308.0,4307.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882889231,0.6331,4308.0,4307.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756882889432,0.305,4308.3,4308.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756882889743,0.5144,4308.3,4308.2,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882889944,0.305,4308.3,4308.2,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882890241,3.2078,4308.4,4308.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756882890443,3.2078,4308.9,4308.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756882890644,0.5144,4308.6,4308.5,1.81749893]
["bitfinex-derivatives","ETHF0:USTF0",1756882890842,0.5144,4308.6,4308.5,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882892841,0.7165,4308.6,4308.5,1.74269893]
["bitfinex-derivatives","ETHF0:USTF0",1756882893639,0.7165,4308.6,4308.5,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882894338,1.36373051,4308.6,4308.5,1.50769893]
["bitfinex-derivatives","ETHF0:USTF0",1756882894546,1.36373051,4308.6,4308.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882894738,1.05873051,4308.6,4308.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882895045,1.36373051,4308.6,4308.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882896040,0.6331,4308.0,4307.9,1.81749893]
["bitfinex-derivatives","ETHF0:USTF0",1756882896238,0.6331,4308.0,4307.9,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882896447,0.1187,4308.5,4308.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756882896647,3.2078,4308.9,4308.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756882896849,0.4115,4308.6,4308.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882897043,0.7165,4308.6,4308.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756882897250,1.36460924,4308.6,4308.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756882897440,1.36460924,4308.6,4308.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882897841,0.8352,4308.0,4307.9,1.31149893]
["bitfinex-derivatives","ETHF0:USTF0",1756882898147,0.8352,4308.0,4307.9,1.74269893]
["bitfinex-derivatives","ETHF0:USTF0",1756882898846,0.8352,4308.0,4307.9,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882899453,0.8352,4308.0,4307.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756882899636,0.8352,4308.0,4307.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882900040,1.48381676,4308.0,4307.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756882901043,1.48381676,4308.0,4307.9,1.74269893]
["bitfinex-derivatives","ETHF0:USTF0",1756882901251,1.48381676,4308.0,4307.9,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882901550,0.95361676,4308.0,4307.9,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882902149,1.16571676,4308.0,4307.9,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882902444,1.29091676,4308.0,4307.9,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882905854,0.64861676,4308.0,4307.9,2.05249893]
["bitfinex-derivatives","ETHF0:USTF0",1756882906155,0.2975,4308.8,4307.9,5.97482893]
["bitfinex-derivatives","ETHF0:USTF0",1756882906344,0.2975,4308.8,4308.7,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882906547,3.5053,4308.9,4308.7,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882906755,0.2975,4308.9,4308.7,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882907253,0.1187,4309.0,4308.7,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882907555,0.2975,4308.9,4308.7,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882907850,0.2121,4308.9,4308.7,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882908058,0.5096,4308.9,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882908649,0.2975,4308.8,4308.7,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882908852,0.2975,4308.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882909064,0.7099,4308.9,4308.8,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882909259,0.7099,4308.9,4308.8,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882910063,0.5096,4308.9,4308.8,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882910360,0.2975,4308.9,4308.8,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882911359,0.5096,4308.9,4308.8,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882911559,0.7099,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882911760,0.2975,4308.8,4308.7,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882912059,0.7099,4308.8,4308.7,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882912454,0.2975,4308.7,4308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882912659,0.7099,4308.7,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882912959,0.7099,4308.7,4308.3,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882913154,0.7099,4308.4,4308.3,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882913461,0.7099,4308.4,4308.3,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882913762,0.5096,4308.4,4308.3,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882914256,3.2078,4309.1,4308.3,5.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882914462,0.2975,4309.4,4309.0,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882914758,0.5096,4309.4,4309.3,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882915363,0.7099,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882915560,0.7099,4309.4,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882915561,0.2975,4309.3,4309.1,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882915860,0.7099,4309.3,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882916060,0.7099,4309.3,4309.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882916454,0.7099,4309.3,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882916655,0.7099,4308.9,4308.8,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882916855,0.7099,4308.9,4308.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882917256,0.7099,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882918456,0.1252,4309.0,4308.8,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882918655,0.7099,4308.9,4308.8,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882918864,0.7099,4308.9,4308.8,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882919360,3.2078,4309.1,4308.8,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882919557,3.5053,4309.1,4308.8,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882920352,0.2975,4309.4,4308.8,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882920555,0.2975,4309.3,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882920761,0.7099,4309.3,4309.2,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882920956,0.7099,4309.3,4309.2,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882921365,0.2975,4309.3,4309.2,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882922064,0.5096,4309.3,4309.2,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882922264,0.2975,4309.3,4309.2,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882922567,0.4193,4309.5,4309.2,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882923360,0.2975,4309.4,4309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882924661,0.2975,4309.4,4309.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882924863,0.2975,4309.9,4309.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882925164,0.2975,4310.2,4309.8,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882925369,0.2975,4310.2,4310.1,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882925570,0.5096,4310.2,4310.1,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882926566,0.2975,4310.2,4310.1,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882927371,0.2975,4310.4,4310.1,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882927572,0.2975,4310.4,4310.3,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882927772,0.2975,4310.4,4310.3,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882927973,0.2975,4310.7,4310.3,45.34909893]
["bitfinex-derivatives","ETHF0:USTF0",1756882928175,0.2975,4310.7,4310.6,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882928371,0.1252,4311.5,4310.6,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882928372,0.4227,4311.0,4310.6,2.21259786]
["bitfinex-derivatives","ETHF0:USTF0",1756882928569,3.2078,4311.3,4310.9,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882928570,0.2975,4311.3,4310.9,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882928772,0.2975,4311.4,4311.2,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882929075,0.1252,4311.5,4311.2,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882929468,0.2975,4311.5,4311.2,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882929668,3.333,4312.0,4311.2,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882929669,3.5451,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882929874,3.8426,4312.0,4311.9,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882930068,3.8426,4312.0,4311.9,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882930269,4.0429,4312.0,4311.9,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882930972,4.0429,4312.0,4311.9,1.10629893]
["bitfinex-derivatives","ETHF0:USTF0",1756882931374,4.0429,4312.0,4311.9,1.34129893]
["bitfinex-derivatives","ETHF0:USTF0",1756882931578,4.0429,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882932779,3.7454,4312.0,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882932979,3.7454,4312.0,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882932980,0.7083,4311.7,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882934074,0.5047,4311.7,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882934280,0.2939,4311.7,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882935981,0.4975,4311.7,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882938077,0.2939,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882938277,0.2939,4311.6,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882940487,0.2939,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882940786,0.2939,4311.6,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882942386,0.2939,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882942577,0.2939,4311.6,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882944891,0.2939,4311.9,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882945091,0.1252,4312.0,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882945386,0.2939,4311.8,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882945585,0.2939,4311.9,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882946090,0.2939,4311.9,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882946483,0.3288,4312.0,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882946484,0.2036,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882946684,0.4975,4311.6,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882947087,0.2939,4311.6,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882947783,0.1252,4312.0,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882947784,0.2939,4311.9,4311.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882947985,0.3288,4312.5,4311.8,7.67086921]
["bitfinex-derivatives","ETHF0:USTF0",1756882948180,0.2939,4312.4,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882948583,0.3288,4312.5,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882948780,0.4975,4311.9,4311.8,4.46306921]
["bitfinex-derivatives","ETHF0:USTF0",1756882948980,0.4975,4311.9,4311.8,4.69806921]
["bitfinex-derivatives","ETHF0:USTF0",1756882949187,0.2939,4311.9,4311.8,7.90586921]
["bitfinex-derivatives","ETHF0:USTF0",1756882950195,0.2939,4312.4,4311.8,7.90586921]
["bitfinex-derivatives","ETHF0:USTF0",1756882950490,0.2939,4312.3,4311.8,7.90586921]
["bitfinex-derivatives","ETHF0:USTF0",1756882950887,0.1252,4312.5,4311.8,7.90586921]
["bitfinex-derivatives","ETHF0:USTF0",1756882951092,0.4975,4311.9,4311.8,7.67086921]
["bitfinex-derivatives","ETHF0:USTF0",1756882951292,0.7083,4311.9,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882951892,0.7083,4311.9,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882953493,0.4975,4311.9,4311.8,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882953882,0.7083,4311.9,4311.8,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882954789,0.1252,4312.5,4311.8,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882954996,0.8335,4312.5,4312.4,1.34872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882955188,0.8335,4312.5,4312.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882956392,0.8335,4312.5,4312.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882956590,0.8335,4312.5,4312.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882958891,0.4191,4312.5,4312.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882959091,0.2939,4312.9,4312.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882959285,0.4975,4312.9,4312.8,1.34872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882959484,0.4975,4312.9,4312.8,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882959690,0.2939,4312.9,4312.8,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882961289,3.5017,4313.2,4312.8,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882961489,3.2078,4313.2,4312.8,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882961793,0.3209,4313.2,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882961993,0.3209,4313.2,4313.1,1.34872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882965490,0.7157,4313.2,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882965696,0.1278,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882965887,0.8435,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882966093,0.8435,4313.0,4312.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756882966298,0.8435,4313.0,4312.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882966691,0.6488,4313.0,4312.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882967602,0.8435,4313.0,4312.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882970599,0.3209,4312.9,4312.8,42.14872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882970903,0.3209,4312.9,4312.8,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882975701,0.3209,4312.9,4312.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882975903,0.3209,4312.9,4312.8,42.14872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882976108,0.3209,4312.9,4312.8,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882976509,0.3209,4312.9,4312.8,45.59152306]
["bitfinex-derivatives","ETHF0:USTF0",1756882976807,0.3209,4312.9,4312.8,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882979409,0.1278,4313.0,4312.8,45.59152306]
["bitfinex-derivatives","ETHF0:USTF0",1756882979610,0.4487,4313.0,4312.8,45.59152306]
["bitfinex-derivatives","ETHF0:USTF0",1756882980010,0.3209,4313.0,4312.8,45.59152306]
["bitfinex-derivatives","ETHF0:USTF0",1756882980205,0.1252,4313.5,4312.8,45.35652306]
["bitfinex-derivatives","ETHF0:USTF0",1756882980410,0.521,4312.9,4312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756882980604,0.521,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756882980807,0.521,4312.9,4312.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882981513,0.3209,4312.9,4312.8,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882982415,0.3209,4312.9,4312.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756882982611,0.7157,4312.7,4312.6,1.34872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882982816,0.1278,4312.5,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882983013,0.8435,4312.5,4312.4,1.34872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882983213,0.8435,4312.5,4312.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882984120,0.8435,4312.5,4312.0,31.96372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882984121,0.5226,4312.5,4312.0,31.96372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882984327,0.7157,4312.1,4312.0,31.96372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882984525,0.7157,4312.1,4312.0,32.19872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882984726,0.7157,4312.1,4312.0,72.99872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882985427,0.521,4312.1,4312.0,72.99872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882986425,0.521,4312.1,4312.0,72.76372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882986729,0.521,4312.1,4312.0,72.99872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882988333,0.3209,4312.1,4312.0,72.99872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882989739,0.3209,4312.1,4312.0,72.76372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882989938,0.3209,4312.1,4312.0,72.99872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882992730,0.3209,4312.1,4312.0,32.19872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882994233,0.2894,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756882994438,0.8124,4311.0,4310.9,1.34872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882994733,0.8124,4311.0,4310.9,42.38372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882995336,0.8124,4311.0,4310.9,42.14872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882995533,0.6017,4311.0,4310.9,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882996328,0.8124,4311.0,4310.9,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882997236,0.2894,4311.4,4310.9,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882997428,0.1192,4312.0,4310.9,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882997429,0.1192,4312.0,4311.3,1.34872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882997630,0.1192,4311.5,4311.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756882997835,0.4086,4311.5,4311.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882998034,0.6017,4311.5,4311.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882998542,0.4086,4311.5,4311.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882998742,0.4086,4311.5,4311.4,1.34872306]
["bitfinex-derivatives","ETHF0:USTF0",1756882999038,0.4086,4311.5,4311.4,1.58372306]
["bitfinex-derivatives","ETHF0:USTF0",1756882999432,0.4086,4311.5,4311.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756882999635,0.6017,4311.5,4311.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756882999836,0.8124,4311.5,4311.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883000036,0.8124,4311.5,4311.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883000229,0.8124,4311.5,4311.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883000440,0.8124,4311.5,4311.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883001834,0.4086,4311.5,4311.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883002041,0.8124,4311.5,4311.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883002941,0.8124,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883003236,0.8124,4311.5,4311.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883003437,0.8124,4311.5,4311.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883004340,0.4086,4311.5,4311.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883004530,0.2894,4311.8,4311.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883004736,0.2894,4311.8,4311.7,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883004935,0.2894,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883005135,0.2894,4311.8,4311.7,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883005336,0.4825,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883005645,0.2894,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883006937,0.4825,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883007137,0.6932,4311.8,4311.7,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883007338,0.6932,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883007739,0.2894,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883008037,0.4825,4311.8,4311.7,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883008245,0.4825,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883009142,0.6932,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883010640,0.4825,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883010840,0.2894,4311.8,4311.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883011444,0.2894,4311.8,4311.7,42.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883014442,0.4172,4312.5,4311.7,47.4757676]
["bitfinex-derivatives","ETHF0:USTF0",1756883014643,0.4172,4312.5,4312.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883014838,0.2894,4312.8,4312.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883015349,0.2894,4312.8,4312.7,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883015544,0.1192,4314.0,4312.7,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883015545,0.2894,4313.3,4312.7,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883015847,0.4086,4313.5,4313.2,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883016040,0.1192,4313.5,4313.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883016241,0.1192,4313.5,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883016242,0.1192,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883016439,0.4086,4313.0,4312.9,4.5472238]
["bitfinex-derivatives","ETHF0:USTF0",1756883017047,0.4086,4313.0,4312.9,4.3122238]
["bitfinex-derivatives","ETHF0:USTF0",1756883017345,0.4825,4313.4,4312.9,4.5472238]
["bitfinex-derivatives","ETHF0:USTF0",1756883017547,0.4825,4313.4,4313.3,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883017743,0.6932,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883018044,0.6932,4313.4,4313.3,42.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883019746,0.6932,4313.4,4313.3,41.9044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883019941,0.6932,4313.4,4313.3,42.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883020637,0.6932,4313.4,4313.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883020840,0.6932,4313.4,4313.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883021042,0.6017,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883021346,0.6017,4313.0,4312.9,45.3472238]
["bitfinex-derivatives","ETHF0:USTF0",1756883021743,0.4086,4313.0,4312.9,45.3472238]
["bitfinex-derivatives","ETHF0:USTF0",1756883022347,0.1192,4313.5,4312.9,45.3472238]
["bitfinex-derivatives","ETHF0:USTF0",1756883022647,0.6325,4313.5,4313.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883022848,0.6325,4313.5,4313.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883023045,0.844,4313.5,4313.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883023346,0.844,4313.5,4313.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883027045,0.844,4313.5,4313.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883027353,0.844,4313.5,4313.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883029652,0.8432,4313.0,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883029853,0.8432,4313.0,4312.9,42.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883030548,0.6317,4313.0,4312.9,42.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883030846,0.302,4313.3,4312.9,42.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883031146,0.4204,4313.0,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883031352,0.4204,4313.0,4312.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883031750,0.4204,4313.0,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883031946,0.1184,4312.5,4312.1,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1756883032246,0.1184,4312.5,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883032451,0.4204,4312.5,4312.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883032860,0.8432,4312.5,4312.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883033552,0.4204,4312.5,4312.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883033851,0.1184,4313.0,4312.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883033852,0.3297,4313.0,4312.4,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883034144,0.3297,4313.0,4312.9,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883034145,0.6317,4313.0,4312.9,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883034354,0.6317,4313.0,4312.9,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883035250,0.8432,4313.0,4312.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883035451,0.5412,4313.0,4312.9,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883035855,0.8432,4313.0,4312.9,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883041849,0.8432,4313.0,4312.9,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883042054,0.8432,4313.0,4312.9,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883042455,0.4204,4313.0,4312.9,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883042754,3.2078,4313.4,4312.9,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883042955,3.4191,4313.4,4313.3,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883043156,3.4191,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883043558,3.7211,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883044458,3.5098,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883044650,3.2078,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883045048,3.5098,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883046558,3.5098,4313.4,4313.3,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883046759,3.7211,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883047363,3.5098,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883047762,3.5098,4313.4,4313.3,2.4438476]
["bitfinex-derivatives","ETHF0:USTF0",1756883047953,3.5098,4313.4,4313.3,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883048154,3.5098,4313.4,4313.3,42.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883051264,3.9326,4313.4,4313.3,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883051455,3.9326,4313.4,4313.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883052156,3.6306,4313.4,4313.1,41.9044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883052358,0.7054,4313.3,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883052958,0.5055,4313.3,4313.2,1.3394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883053163,0.5055,4313.3,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883056162,0.2994,4313.3,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883056860,0.5055,4313.3,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883058267,0.2994,4313.3,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883059266,0.1184,4313.5,4313.2,42.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1756883059569,0.4178,4313.5,4313.4,1.1044238]
["bitfinex-derivatives","ETHF0:USTF0",1756883059765,0.4178,4313.5,4313.4,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883060167,0.2994,4313.5,4313.4,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883061061,0.4251,4313.5,4313.4,42.1476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883062659,0.4251,4313.5,4313.4,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883064361,0.4186,4314.0,4313.4,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883064563,0.4186,4314.0,4313.9,4.5554651]
["bitfinex-derivatives","ETHF0:USTF0",1756883064772,0.4186,4314.0,4313.9,4.7904651]
["bitfinex-derivatives","ETHF0:USTF0",1756883065165,0.4186,4314.0,4313.9,45.5904651]
["bitfinex-derivatives","ETHF0:USTF0",1756883065366,0.2994,4314.0,4313.9,45.5904651]
["bitfinex-derivatives","ETHF0:USTF0",1756883065766,0.2994,4314.3,4313.9,45.5904651]
["bitfinex-derivatives","ETHF0:USTF0",1756883066262,3.2078,4314.4,4313.9,45.5904651]
["bitfinex-derivatives","ETHF0:USTF0",1756883066468,0.2994,4314.1,4313.9,45.5904651]
["bitfinex-derivatives","ETHF0:USTF0",1756883066671,0.2994,4314.3,4313.9,45.5904651]
["bitfinex-derivatives","ETHF0:USTF0",1756883066870,0.2994,4314.3,4314.2,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883067070,0.2994,4314.3,4314.2,1.5826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883067468,0.4178,4314.5,4314.2,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883068671,0.2994,4314.8,4314.2,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883068872,0.2994,4314.8,4314.7,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883069067,0.5055,4314.8,4314.7,1.5826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883069668,0.1257,4315.5,4314.7,1.5826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883070072,0.2994,4314.9,4314.7,1.5826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883070272,0.1257,4315.5,4314.7,1.5826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883070473,0.2994,4314.9,4314.7,1.5826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883070676,0.2994,4314.9,4314.7,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883070977,0.7054,4314.9,4314.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883071777,0.7054,4314.9,4314.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883072072,0.5055,4314.9,4314.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883074277,0.2994,4314.9,4314.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883074685,0.2994,4315.4,4314.8,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883074976,0.2994,4315.4,4315.3,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883075274,0.2994,4315.4,4315.3,1.5826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883075778,0.2994,4315.4,4315.3,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883076279,0.2994,4315.4,4315.3,42.56728559]
["bitfinex-derivatives","ETHF0:USTF0",1756883076482,0.2994,4315.4,4315.3,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883079675,0.1257,4315.5,4315.3,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883079881,0.4251,4315.5,4315.3,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883080279,0.2994,4315.4,4315.3,42.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1756883086187,0.2994,4315.4,4315.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883087591,0.2994,4315.4,4315.3,42.1476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883087790,0.2994,4315.4,4315.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883089687,0.2994,4315.4,4315.3,42.1476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883089880,0.2994,4315.4,4315.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883090990,3.2078,4316.1,4315.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883091289,0.4375,4316.0,4315.9,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883091587,0.4375,4316.0,4315.9,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883091588,0.6392,4316.0,4315.9,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883091787,0.3118,4316.4,4315.9,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883091988,0.7224,4316.4,4316.3,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883092188,0.7224,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756883092393,0.7224,4316.4,4316.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883093200,0.7224,4316.4,4316.3,42.1476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883093400,0.7224,4316.4,4316.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883094710,0.7224,4316.4,4316.3,42.1476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883094909,0.7224,4316.4,4316.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883096914,0.5135,4316.4,4316.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883097812,0.5135,4316.4,4316.3,42.1476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883098016,0.5135,4316.4,4316.3,42.3816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883103718,0.5135,4316.4,4316.3,42.1476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883103914,0.5135,4316.4,4316.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756883104617,0.2089,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883104813,0.7224,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883105119,0.7224,4315.4,4315.3,31.9386651]
["bitfinex-derivatives","ETHF0:USTF0",1756883105314,0.7224,4315.4,4315.3,32.1726651]
["bitfinex-derivatives","ETHF0:USTF0",1756883105510,0.7224,4315.4,4315.3,30.591]
["bitfinex-derivatives","ETHF0:USTF0",1756883106012,0.7224,4315.4,4315.3,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1756883106217,0.5135,4315.4,4315.3,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1756883106417,0.3118,4315.4,4315.3,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1756883106720,0.4398,4315.5,4315.3,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1756883106918,0.128,4315.5,4315.4,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883107515,0.4398,4315.5,4315.4,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883108722,0.6415,4315.5,4315.4,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883109021,0.8504,4315.5,4315.4,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883109722,0.3118,4315.4,4315.3,30.591]
["bitfinex-derivatives","ETHF0:USTF0",1756883110219,0.3118,4315.4,4315.3,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1756883113123,0.3118,4315.4,4315.3,30.591]
["bitfinex-derivatives","ETHF0:USTF0",1756883113318,0.3118,4315.4,4314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883113319,0.7178,4314.9,4314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883113623,0.7178,4314.9,4314.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756883114622,0.313,4314.9,4314.8,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883114819,0.313,4315.4,4314.8,5.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883115020,0.313,4315.4,4315.3,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883115220,0.313,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883115417,0.5172,4315.4,4315.3,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883115618,0.7203,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883115817,0.5172,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883116127,0.313,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883116625,0.7203,4315.4,4315.3,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883116812,0.7203,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883117016,0.5172,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883117924,0.313,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883119023,0.5172,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883119921,0.313,4315.4,4315.3,1.3476651]
["bitfinex-derivatives","ETHF0:USTF0",1756883120125,0.313,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883120325,0.7203,4315.4,4315.3,1.5816651]
["bitfinex-derivatives","ETHF0:USTF0",1756883121425,0.7203,4315.4,4315.3,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883121622,0.313,4315.3,4315.2,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883121824,0.7203,4315.3,4315.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756883122125,0.7203,4315.3,4315.2,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883123318,0.1225,4315.0,4314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883123526,0.1225,4314.5,4314.4,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883123727,0.8428,4314.5,4314.4,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883123919,0.8428,4314.5,4314.4,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883124124,0.8428,4314.5,4314.4,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883125227,0.8428,4314.5,4314.4,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883125427,0.8428,4314.5,4314.4,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883126422,0.8428,4314.5,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883126625,0.8428,4314.5,4314.4,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883127525,0.4355,4314.0,4313.9,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756883127830,0.4355,4314.0,4313.9,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1756883130531,0.313,4314.4,4313.9,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1756883130729,0.313,4314.4,4314.3,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883130924,0.313,4314.4,4314.3,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883131317,0.7203,4314.4,4314.3,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883131521,0.7203,4314.4,4313.9,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756883131726,0.8428,4314.0,4313.9,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756883132033,0.8428,4314.0,4313.9,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1756883132331,0.6397,4314.0,4313.9,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1756883132531,0.4355,4314.0,4313.9,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1756883133427,0.4355,4314.0,4313.9,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756883133628,0.4355,4314.0,4313.9,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1756883135833,0.4355,4314.0,4313.9,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756883136029,0.4355,4314.0,4313.9,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1756883137834,0.4355,4314.0,4313.9,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756883138034,0.4355,4314.0,4313.9,31.92470144]
["bitfinex-derivatives","ETHF0:USTF0",1756883138739,0.4355,4314.0,4313.9,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756883139034,0.5172,4313.3,4313.2,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883139234,0.5172,4313.3,4313.2,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883139425,0.7203,4313.3,4313.2,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883139832,0.4073,4313.1,4313.0,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883140026,0.7203,4313.1,4313.0,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883140241,0.313,4313.1,4313.0,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883140539,0.1225,4313.5,4313.0,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883140737,0.313,4313.5,4313.4,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883140933,3.2078,4313.6,4313.4,2.43940288]
["bitfinex-derivatives","ETHF0:USTF0",1756883141430,3.5208,4314.4,4313.5,4.23182999]
["bitfinex-derivatives","ETHF0:USTF0",1756883141629,3.5208,4314.4,4314.3,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883141830,3.725,4314.4,4314.3,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883143436,3.5208,4314.4,4314.3,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883143627,0.313,4314.4,4314.3,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883144029,3.3303,4314.5,4314.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756883144235,0.7116,4314.4,4313.9,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883144541,0.5087,4314.0,4313.9,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883144837,4.0368,4314.0,4313.9,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883145627,0.1174,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883145840,0.4377,4313.5,4313.4,42.13670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883147337,0.3203,4313.9,4313.4,42.13670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883147539,0.3203,4313.9,4313.8,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883147832,0.3203,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883148036,0.7116,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883148240,0.5136,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883148441,0.3203,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883148740,0.5136,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883149241,0.3203,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883149839,0.7116,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883152243,0.5136,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883152646,0.3203,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883152941,0.5136,4314.4,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883153138,0.5136,4314.4,4314.3,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883153443,0.5136,4314.4,4314.3,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883154641,0.3203,4314.3,4314.0,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883154837,0.7116,4314.1,4314.0,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883155141,0.7116,4314.1,4314.0,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883155740,0.7116,4314.1,4314.0,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883155944,0.829,4313.5,4313.4,41.90270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883156147,0.631,4313.5,4313.4,42.13670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883156339,0.4377,4313.5,4313.4,42.13670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883156539,0.4377,4313.5,4313.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756883156841,3.3252,4314.0,4313.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756883156842,0.3203,4313.9,4313.4,43.23940288]
["bitfinex-derivatives","ETHF0:USTF0",1756883157041,0.3203,4313.9,4313.8,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883157346,0.7116,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883159340,0.7116,4313.9,4313.8,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883159846,0.7116,4313.9,4313.8,1.33670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883160246,0.7116,4313.9,4313.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756883160548,0.3203,4312.8,4312.6,6.12078977]
["bitfinex-derivatives","ETHF0:USTF0",1756883160750,0.7116,4312.9,4312.8,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883161051,0.5136,4312.9,4312.8,41.90270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883161348,0.4377,4313.0,4312.8,42.13670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883161549,0.1174,4313.0,4312.8,41.90270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883161748,0.3203,4312.9,4312.8,41.90270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883162046,0.3203,4312.9,4312.8,42.13670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883162547,0.3203,4312.9,4312.8,41.90270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883162754,0.3203,4312.9,4312.8,42.13670144]
["bitfinex-derivatives","ETHF0:USTF0",1756883163247,3.2078,4313.4,4312.8,47.47127288]
["bitfinex-derivatives","ETHF0:USTF0",1756883163444,0.3203,4313.8,4313.3,5.41320288]
["bitfinex-derivatives","ETHF0:USTF0",1756883163635,0.3203,4314.3,4313.7,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883163841,0.5136,4314.3,4314.2,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883164040,0.1174,4314.0,4313.9,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883164341,3.7165,4314.0,4312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756883164538,0.5136,4313.2,4313.1,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883164743,0.829,4313.5,4313.1,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883164937,0.4377,4313.5,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883165239,0.5136,4313.9,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883165439,0.1933,4313.9,4312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756883165752,0.5136,4313.8,4312.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1756883166046,0.5136,4313.8,4313.7,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883166241,0.5136,4313.8,4313.7,1.33770144]
["bitfinex-derivatives","ETHF0:USTF0",1756883166441,0.3203,4313.8,4313.7,1.33770144]
["bitfinex-derivatives","ETHF0:USTF0",1756883166641,3.3252,4314.0,4313.7,1.33770144]
["bitfinex-derivatives","ETHF0:USTF0",1756883167238,0.3203,4314.3,4313.7,1.33770144]
["bitfinex-derivatives","ETHF0:USTF0",1756883167444,0.3203,4314.3,4314.2,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883167642,0.3203,4314.3,4314.2,1.33770144]
["bitfinex-derivatives","ETHF0:USTF0",1756883168042,0.1174,4314.0,4313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883168242,0.7116,4313.9,4313.8,41.90270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883168444,0.7116,4313.9,4313.8,42.13770144]
["bitfinex-derivatives","ETHF0:USTF0",1756883168949,0.7116,4313.9,4313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883169150,0.7116,4313.9,4313.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883169447,0.7116,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883169645,0.3203,4313.8,4313.5,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883169846,0.3913,4313.7,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883170046,0.1174,4313.5,4313.2,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883170346,0.7116,4313.3,4313.2,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883170547,0.7116,4313.3,4313.2,1.33770144]
["bitfinex-derivatives","ETHF0:USTF0",1756883171743,0.1228,4313.0,4312.9,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883171943,0.845,4313.0,4312.9,1.33770144]
["bitfinex-derivatives","ETHF0:USTF0",1756883172252,0.6348,4312.5,4312.4,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1756883172442,0.6348,4312.5,4312.4,31.93570144]
["bitfinex-derivatives","ETHF0:USTF0",1756883172743,0.6348,4312.5,4312.4,72.73570144]
["bitfinex-derivatives","ETHF0:USTF0",1756883172942,0.6348,4312.5,4312.4,72.50070144]
["bitfinex-derivatives","ETHF0:USTF0",1756883173143,0.6348,4312.5,4312.4,72.73570144]
["bitfinex-derivatives","ETHF0:USTF0",1756883173450,0.6348,4312.5,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883173451,0.1995,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883173652,0.512,4311.7,4311.6,4.54550144]
["bitfinex-derivatives","ETHF0:USTF0",1756883173842,0.3125,4311.7,4311.6,4.54550144]
["bitfinex-derivatives","ETHF0:USTF0",1756883174349,0.512,4311.7,4311.6,4.54550144]
["bitfinex-derivatives","ETHF0:USTF0",1756883174549,0.3125,4311.7,4311.6,4.54550144]
["bitfinex-derivatives","ETHF0:USTF0",1756883175642,0.1228,4312.0,4311.6,4.54550144]
["bitfinex-derivatives","ETHF0:USTF0",1756883175847,0.845,4312.0,4311.9,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883176149,0.5325,4312.0,4311.7,1.10270144]
["bitfinex-derivatives","ETHF0:USTF0",1756883176350,0.5325,4312.0,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883176753,0.7222,4311.9,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883184651,0.1228,4312.0,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883184856,0.512,4311.6,4311.5,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883185045,0.512,4311.6,4311.5,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883185956,0.7222,4311.6,4311.5,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883187449,0.7222,4311.6,4311.5,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883187652,0.3125,4311.6,4311.5,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883188859,0.512,4311.6,4311.5,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883189660,0.7222,4311.6,4311.5,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883189859,0.512,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883190062,0.512,4311.3,4311.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883190258,0.512,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883190456,0.2102,4311.1,4311.0,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1756883190657,0.5227,4311.1,4311.0,30.839]
["bitfinex-derivatives","ETHF0:USTF0",1756883192955,0.7222,4311.1,4311.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883193155,3.3306,4311.5,4310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883193156,0.7222,4310.7,4310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883193354,0.7222,4310.7,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883193662,0.7222,4310.2,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883194367,0.7222,4309.7,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883194551,0.7222,4309.7,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883195157,0.512,4309.7,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883195461,0.3125,4309.7,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883196556,0.3125,4309.9,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883196757,0.3125,4309.9,4309.8,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883196961,0.3125,4309.9,4309.8,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883198061,0.4097,4309.9,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883198257,0.3125,4309.8,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883198458,0.7222,4309.8,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883199768,0.3125,4309.7,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883200061,0.3125,4309.7,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883200264,0.3125,4309.7,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883200567,0.3125,4309.7,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883201371,0.7222,4309.7,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883201666,0.512,4309.7,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883201864,3.3306,4310.0,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883202167,3.6336,4310.0,4309.9,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883202369,3.6336,4310.0,4309.9,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883202758,4.0434,4310.0,4309.9,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883203168,4.0434,4310.0,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883203169,0.303,4309.9,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883203368,0.7128,4309.8,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883203757,0.7128,4309.8,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883203970,0.4098,4309.8,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883204665,0.7128,4309.8,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883204868,0.303,4309.7,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883205270,0.303,4309.7,4309.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756883207372,0.303,4309.7,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883207568,0.8318,4309.5,4309.4,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1756883207775,0.8318,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883207963,0.8318,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883208771,0.6296,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883209177,3.3268,4309.5,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883209464,0.303,4309.4,4309.3,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883209665,0.303,4309.4,4309.3,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883210065,0.7128,4309.4,4309.3,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883210267,0.119,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883210465,0.422,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883210871,0.6296,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883211066,0.8318,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883211375,0.422,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883212968,0.422,4309.0,4308.9,4.7918892]
["bitfinex-derivatives","ETHF0:USTF0",1756883213677,0.6296,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883214374,0.8318,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756883214776,0.8318,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883215180,0.8318,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883215381,4.0396,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883215577,4.0396,4309.0,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883215879,0.7128,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883216178,0.7128,4308.3,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883216572,0.422,4308.5,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883216880,0.303,4308.4,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883217183,0.303,4308.4,4308.3,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883217374,0.5106,4308.4,4308.3,1.3490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883218081,0.7128,4308.4,4308.3,1.5840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883218578,0.4098,4308.4,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883218778,0.303,4308.2,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883218968,0.303,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883219177,0.119,4308.5,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883219178,0.3266,4308.5,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883219380,0.5106,4308.1,4308.0,42.1490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883219677,0.303,4308.1,4308.0,42.1490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883219882,0.303,4308.1,4308.0,42.3840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883220973,0.303,4308.1,4308.0,42.1490892]
["bitfinex-derivatives","ETHF0:USTF0",1756883221177,0.303,4308.1,4308.0,42.3840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883223081,0.119,4308.5,4308.0,42.3840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883223282,0.303,4308.4,4308.0,42.3840892]
["bitfinex-derivatives","ETHF0:USTF0",1756883223583,0.303,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883224081,0.5106,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883224476,0.303,4308.4,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756883224677,0.4098,4308.2,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883224880,0.303,4308.1,4307.9,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1756883225079,0.422,4308.0,4307.9,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1756883225278,0.422,4308.0,4307.9,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1756883226682,0.303,4308.4,4307.9,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1756883226983,0.0011,4306.3,4305.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756883227185,0.303,4304.4,4303.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756883227482,0.303,4304.4,4303.0,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756883227483,1.6520892,4304.0,4303.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756883227786,0.303,4303.8,4303.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756883227987,0.87892528,4303.9,4302.5,1.4670892]
["bitfinex-derivatives","ETHF0:USTF0",1756883227988,3.2078,4303.2,4302.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756883228184,2.22801448,4303.1,4302.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756883228386,0.303,4302.9,4302.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756883228681,0.303,4302.9,4302.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756883228682,1.22407768,4302.9,4302.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756883228883,1.22407768,4302.9,4302.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756883229180,1.22407768,4302.9,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756883229181,3.2078,4302.1,4301.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756883229380,4.5568892,4301.4,4301.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756883229583,3.76098126,4301.4,4301.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756883229788,0.25018126,4301.3,4301.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756883230289,0.25018126,4301.3,4301.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756883230290,0.25018126,4301.3,4300.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756883230581,3.2078,4300.8,4300.7,4.4708005]
["bitfinex-derivatives","ETHF0:USTF0",1756883230786,3.2078,4300.8,4300.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756883230984,3.2078,4300.8,4300.7,4.7810005]
["bitfinex-derivatives","ETHF0:USTF0",1756883231384,3.2078,4300.8,4300.7,5.0390005]
["bitfinex-derivatives","ETHF0:USTF0",1756883232188,3.2078,4301.3,4301.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756883232387,3.2078,4301.3,4301.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756883232690,3.2078,4301.3,4301.2,4.7349005]
["bitfinex-derivatives","ETHF0:USTF0",1756883234587,3.2078,4301.3,4301.2,8.7349005]
["bitfinex-derivatives","ETHF0:USTF0",1756883235090,3.2078,4301.3,4301.2,4.7349005]
["bitfinex-derivatives","ETHF0:USTF0",1756883236890,3.2078,4301.3,4301.2,4.7339005]
["bitfinex-derivatives","ETHF0:USTF0",1756883238894,3.2078,4301.3,4301.2,5.1290005]
["bitfinex-derivatives","ETHF0:USTF0",1756883241094,3.2078,4302.0,4301.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756883241286,3.2078,4302.0,4301.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756883241484,3.4204,4302.0,4301.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756883241688,0.4078,4301.6,4301.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756883241888,0.4078,4301.6,4301.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756883242091,0.4078,4301.6,4301.5,4.9357005]
["bitfinex-derivatives","ETHF0:USTF0",1756883242394,0.4078,4301.6,4301.5,5.2520005]
["bitfinex-derivatives","ETHF0:USTF0",1756883242592,0.3114,4301.5,4301.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756883242896,0.4078,4301.3,4301.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756883243599,0.2126,4301.3,4301.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756883244490,3.5366,4301.5,4301.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756883244696,3.5366,4301.5,4301.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756883244697,3.324,4301.5,4301.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756883244891,3.324,4301.5,4301.4,5.1280005]
["bitfinex-derivatives","ETHF0:USTF0",1756883245494,3.5366,4301.5,4301.4,5.1280005]
["bitfinex-derivatives","ETHF0:USTF0",1756883245693,4.0432,4301.5,4301.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756883245893,0.2126,4301.3,4301.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756883246100,0.2126,4301.3,4301.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756883246300,0.2126,4301.3,4301.2,5.1280005]
["bitfinex-derivatives","ETHF0:USTF0",1756883246495,0.7192,4301.3,4301.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756883247395,0.7192,4301.3,4301.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756883247597,0.3114,4301.2,4301.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756883247803,0.7192,4301.2,4301.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756883247994,0.7192,4301.2,4301.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756883248295,0.4078,4300.9,4300.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756883248499,0.4078,4300.9,4300.8,8.1405005]
["bitfinex-derivatives","ETHF0:USTF0",1756883248697,0.2126,4300.9,4300.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756883248996,0.2126,4301.1,4301.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756883249197,0.2126,4301.1,4301.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756883249500,0.4078,4301.1,4301.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756883250392,0.2126,4301.1,4301.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756883250794,3.5366,4301.5,4301.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756883250990,4.39611051,4301.5,4301.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756883251194,4.70751051,4301.5,4301.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756883251595,0.4078,4301.1,4301.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756883251804,1.07211051,4301.1,4301.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756883251996,1.07211051,4301.1,4301.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756883252301,1.07211051,4301.1,4301.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756883252795,1.07211051,4301.1,4301.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756883252995,0.87691051,4301.1,4301.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756883254602,0.87691051,4301.1,4301.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756883254802,1.07211051,4301.1,4301.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756883255695,2.61737145,4301.1,4301.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756883255894,1.38351051,4301.1,4301.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756883256098,0.66431051,4301.1,4301.0,5.2510005]
["bitfinex-derivatives","ETHF0:USTF0",1756883259402,0.66431051,4301.1,4301.0,9.2510005]
["bitfinex-derivatives","ETHF0:USTF0",1756883260496,0.66431051,4301.1,4301.0,9.2500005]
["bitfinex-derivatives","ETHF0:USTF0",1756883260700,0.66431051,4301.1,4301.0,50.0500005]
["bitfinex-derivatives","ETHF0:USTF0",1756883261710,0.66431051,4301.1,4301.0,46.0490005]
["bitfinex-derivatives","ETHF0:USTF0",1756883262701,0.66431051,4301.1,4301.0,45.7960005]
["bitfinex-derivatives","ETHF0:USTF0",1756883263002,0.66431051,4301.1,4301.0,46.0490005]
["bitfinex-derivatives","ETHF0:USTF0",1756883263305,1.08601051,4301.1,4301.0,5.2490005]
["bitfinex-derivatives","ETHF0:USTF0",1756883266702,1.39771051,4301.1,4301.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756883267302,1.08601051,4301.1,4301.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756883267906,0.66431051,4301.1,4301.0,5.2490005]
["bitfinex-derivatives","ETHF0:USTF0",1756883268208,0.66431051,4301.1,4301.0,4.9327005]
["bitfinex-derivatives","ETHF0:USTF0",1756883268609,0.66431051,4301.1,4301.0,5.2525005]
["bitfinex-derivatives","ETHF0:USTF0",1756883270910,0.1162,4301.3,4301.0,4.9317005]
["bitfinex-derivatives","ETHF0:USTF0",1756883271111,0.55692657,4301.2,4301.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883271416,0.55692657,4301.2,4301.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1756883272012,3.2078,4301.5,4301.2,4.4814005]
["bitfinex-derivatives","ETHF0:USTF0",1756883272219,3.2078,4301.5,4301.4,4.8805005]
["bitfinex-derivatives","ETHF0:USTF0",1756883273315,4.0721,4301.5,4301.4,4.5597005]
["bitfinex-derivatives","ETHF0:USTF0",1756883273516,4.0721,4301.5,4301.4,4.8117005]
["bitfinex-derivatives","ETHF0:USTF0",1756883274412,4.0721,4301.5,4301.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756883274720,0.7388,4301.3,4301.2,4.6153005]
["bitfinex-derivatives","ETHF0:USTF0",1756883275019,0.7388,4301.3,4301.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756883275314,0.7388,4301.3,4301.2,4.8117005]
["bitfinex-derivatives","ETHF0:USTF0",1756883275621,3.2078,4301.5,4301.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756883275820,3.2078,4301.5,4301.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1756883276010,3.2078,4301.5,4301.4,5.1325005]
["bitfinex-derivatives","ETHF0:USTF0",1756883276514,3.7364,4301.5,4301.4,4.8805005]
["bitfinex-derivatives","ETHF0:USTF0",1756883276714,4.0721,4301.5,4301.4,4.8107005]
["bitfinex-derivatives","ETHF0:USTF0",1756883277111,4.0721,4301.5,4301.4,4.5597005]
["bitfinex-derivatives","ETHF0:USTF0",1756883277316,4.0721,4301.5,4301.4,4.8107005]
["bitfinex-derivatives","ETHF0:USTF0",1756883278221,3.2078,4301.5,4301.4,4.8805005]
["bitfinex-derivatives","ETHF0:USTF0",1756883278518,3.2078,4301.5,4301.4,5.1315005]
["bitfinex-derivatives","ETHF0:USTF0",1756883280413,3.2078,4302.0,4301.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756883280614,0.1161,4302.1,4302.0,4.9982005]
["bitfinex-derivatives","ETHF0:USTF0",1756883280820,3.5249,4302.5,4302.0,5.2492005]
["bitfinex-derivatives","ETHF0:USTF0",1756883281119,0.7388,4302.3,4302.2,1.67105949]
["bitfinex-derivatives","ETHF0:USTF0",1756883281318,0.7388,4302.3,4302.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756883281615,0.3171,4301.8,4301.7,1.67105949]
["bitfinex-derivatives","ETHF0:USTF0",1756883281817,0.1255,4301.5,4301.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756883282021,0.8643,4301.5,4301.4,4.6143005]
["bitfinex-derivatives","ETHF0:USTF0",1756883282213,0.8643,4301.5,4301.4,1.92205949]
["bitfinex-derivatives","ETHF0:USTF0",1756883282414,0.8643,4301.5,4301.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756883283024,0.8643,4301.5,4301.3,1.67105949]
["bitfinex-derivatives","ETHF0:USTF0",1756883283322,0.5472,4301.5,4301.4,1.92205949]
["bitfinex-derivatives","ETHF0:USTF0",1756883283522,0.5472,4301.5,4301.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756883283722,0.8643,4301.5,4301.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756883284226,0.8643,4301.5,4301.4,1.92205949]
["bitfinex-derivatives","ETHF0:USTF0",1756883285123,0.8643,4301.5,4301.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756883286017,0.1255,4301.5,4301.2,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883286216,4.73951161,4301.3,4301.2,2.33800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883286414,5.05661161,4301.3,4301.2,2.33800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883288412,5.05661161,4301.3,4301.2,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883288621,4.73951161,4301.3,4301.0,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883288823,0.7388,4301.1,4300.8,2.33800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883289023,1.84881161,4300.9,4300.8,2.54070027]
["bitfinex-derivatives","ETHF0:USTF0",1756883289226,1.84881161,4300.9,4300.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756883290628,0.4217,4300.7,4300.5,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883290815,5.30661161,4300.6,4300.1,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883291123,3.6295,4300.6,4300.0,6.24860077]
["bitfinex-derivatives","ETHF0:USTF0",1756883291322,0.25,4300.7,4300.0,6.64770077]
["bitfinex-derivatives","ETHF0:USTF0",1756883291323,3.9466,4300.1,4300.0,6.64770077]
["bitfinex-derivatives","ETHF0:USTF0",1756883291627,3.9466,4300.1,4300.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756883291924,0.8469,4300.0,4299.9,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883292229,1.95691161,4300.0,4299.9,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883292526,1.95691161,4300.0,4299.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756883292916,1.95691161,4300.0,4299.8,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883292917,0.3072,4299.9,4299.8,2.08800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883293121,0.7187,4299.9,4299.8,2.33800027]
["bitfinex-derivatives","ETHF0:USTF0",1756883293322,0.7187,4299.9,4299.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756883294027,1.82871161,4299.9,4299.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756883295527,1.82871161,4299.9,4299.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756883295726,0.7187,4299.9,4299.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756883296324,0.3072,4299.8,4299.7,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883296523,0.7187,4299.7,4299.6,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883296728,0.7187,4299.7,4299.6,1.87353704]
["bitfinex-derivatives","ETHF0:USTF0",1756883297224,0.3072,4299.6,4299.5,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883297425,0.8469,4299.5,4299.4,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883297922,0.8469,4299.5,4299.3,1.91613704]
["bitfinex-derivatives","ETHF0:USTF0",1756883298115,0.7187,4299.4,4299.3,1.91613704]
["bitfinex-derivatives","ETHF0:USTF0",1756883298321,0.3072,4299.3,4299.2,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883298520,0.7187,4299.3,4299.2,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883298727,0.7187,4299.3,4299.2,1.87353704]
["bitfinex-derivatives","ETHF0:USTF0",1756883299232,0.7187,4299.3,4299.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756883299725,0.3072,4299.2,4299.1,1.91613704]
["bitfinex-derivatives","ETHF0:USTF0",1756883300027,0.7187,4299.2,4299.1,1.91613704]
["bitfinex-derivatives","ETHF0:USTF0",1756883300228,0.4115,4299.2,4298.9,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883300429,3.8474,4299.0,4298.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883300621,4.0547,4299.0,4298.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883301617,0.3072,4298.8,4298.7,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883301929,0.7187,4298.8,4298.7,4.3670005]
["bitfinex-derivatives","ETHF0:USTF0",1756883302127,0.1282,4298.5,4298.4,1.91613704]
["bitfinex-derivatives","ETHF0:USTF0",1756883302325,4.0547,4298.5,4298.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756883302527,4.0547,4298.5,4298.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756883303426,4.0547,4298.5,4298.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756883304229,4.0547,4298.5,4298.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756883304417,4.0547,4298.5,4298.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756883304622,4.0547,4298.5,4298.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756883304817,4.0547,4298.5,4298.2,1.66713704]
["bitfinex-derivatives","ETHF0:USTF0",1756883305023,4.0547,4298.5,4298.3,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883305024,0.7187,4298.4,4298.3,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883305431,3.6432,4298.5,4298.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756883305623,3.8505,4298.5,4298.4,4.8693005]
["bitfinex-derivatives","ETHF0:USTF0",1756883305820,3.8505,4298.5,4298.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756883306019,3.515,4298.5,4298.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756883306230,3.7223,4298.5,4298.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756883306426,4.0547,4298.5,4298.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756883306829,4.0547,4298.5,4298.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756883307130,3.2078,4298.5,4298.4,10.47484921]
["bitfinex-derivatives","ETHF0:USTF0",1756883307332,3.8505,4299.0,4298.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756883307538,3.7223,4299.0,4298.9,2.31424871]
["bitfinex-derivatives","ETHF0:USTF0",1756883307826,3.7223,4299.0,4298.9,6.47484921]
["bitfinex-derivatives","ETHF0:USTF0",1756883308422,3.7223,4299.0,4298.9,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883308624,4.0547,4299.0,4298.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883308823,4.0547,4299.0,4298.9,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883309133,3.2078,4299.0,4298.9,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883311122,0.248,4299.8,4299.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756883311123,3.2078,4299.5,4299.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756883311334,3.4522,4300.0,4299.4,6.47484921]
["bitfinex-derivatives","ETHF0:USTF0",1756883311532,3.6432,4300.0,4299.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883311828,3.8505,4300.0,4299.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756883312025,3.8505,4300.0,4299.9,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883312421,4.0547,4300.0,4299.9,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883312625,4.0547,4300.0,4299.9,4.8167005]
["bitfinex-derivatives","ETHF0:USTF0",1756883315627,4.0547,4300.0,4299.9,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883315826,3.2078,4300.0,4299.9,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1756883316122,3.2078,4300.0,4299.9,10.47484921]
["bitfinex-derivatives","ETHF0:USTF0",1756883316334,3.2078,4300.0,4299.9,10.70740921]
["bitfinex-derivatives","ETHF0:USTF0",1756883316524,3.2078,4300.0,4299.9,12.98264968]
["bitfinex-derivatives","ETHF0:USTF0",1756883316723,0.1162,4300.3,4299.9,12.98264968]
["bitfinex-derivatives","ETHF0:USTF0",1756883316724,0.4354,4301.0,4300.2,4.1606005]
["bitfinex-derivatives","ETHF0:USTF0",1756883316928,0.4354,4301.0,4300.9,4.8693005]
["bitfinex-derivatives","ETHF0:USTF0",1756883316929,0.5145,4301.0,4300.9,4.8693005]
["bitfinex-derivatives","ETHF0:USTF0",1756883317130,0.8469,4301.0,4300.9,6.48131613]
["bitfinex-derivatives","ETHF0:USTF0",1756883317331,0.8469,4301.0,4300.9,4.4076005]
["bitfinex-derivatives","ETHF0:USTF0",1756883317631,0.7187,4300.9,4300.8,1.66571021]
["bitfinex-derivatives","ETHF0:USTF0",1756883317930,0.7187,4300.9,4300.8,1.91271021]
["bitfinex-derivatives","ETHF0:USTF0",1756883318232,0.7187,4300.9,4300.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756883318633,0.4115,4300.9,4300.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756883319030,0.4115,4300.9,4300.4,2.08201953]
["bitfinex-derivatives","ETHF0:USTF0",1756883319233,0.4115,4300.6,4300.5,4.6140005]
["bitfinex-derivatives","ETHF0:USTF0",1756883319434,0.7187,4300.6,4300.5,4.6140005]
["bitfinex-derivatives","ETHF0:USTF0",1756883320236,0.7187,4300.6,4300.5,5.1163005]
["bitfinex-derivatives","ETHF0:USTF0",1756883320629,3.2078,4301.2,4301.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756883320830,3.2078,4301.9,4301.1,4.8157005]
["bitfinex-derivatives","ETHF0:USTF0",1756883321036,3.9265,4301.9,4301.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883321231,3.9265,4301.9,4301.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756883321437,3.9265,4301.9,4301.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883321637,3.9265,4301.9,4301.5,1.66546706]
["bitfinex-derivatives","ETHF0:USTF0",1756883321838,0.4107,4301.7,4301.5,1.66546706]
["bitfinex-derivatives","ETHF0:USTF0",1756883322035,0.716,4301.6,4301.5,1.66546706]
["bitfinex-derivatives","ETHF0:USTF0",1756883322239,0.716,4301.4,4301.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756883322439,5.28134871,4301.4,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756883322742,4.97604871,4301.4,4301.1,1.66546706]
["bitfinex-derivatives","ETHF0:USTF0",1756883322943,0.3053,4301.3,4301.1,1.91246706]
["bitfinex-derivatives","ETHF0:USTF0",1756883323143,0.716,4301.2,4301.1,1.91246706]
["bitfinex-derivatives","ETHF0:USTF0",1756883323339,0.716,4301.2,4301.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756883323546,0.3053,4301.2,4301.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756883323847,3.2078,4301.4,4301.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756883323848,0.5037,4301.3,4301.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756883324037,0.5037,4301.3,4301.2,4.8608005]
["bitfinex-derivatives","ETHF0:USTF0",1756883324238,0.716,4301.3,4301.2,4.8608005]
["bitfinex-derivatives","ETHF0:USTF0",1756883324839,0.3053,4301.8,4301.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756883325038,0.3053,4301.8,4301.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756883325039,0.5037,4301.8,4301.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756883325240,0.5037,4301.8,4301.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756883325538,0.5037,4301.8,4301.7,5.1078005]
["bitfinex-derivatives","ETHF0:USTF0",1756883325840,0.716,4301.8,4301.7,4.8139005]
["bitfinex-derivatives","ETHF0:USTF0",1756883328444,0.716,4301.8,4301.7,6.05919305]
["bitfinex-derivatives","ETHF0:USTF0",1756883329558,0.716,4301.8,4301.7,6.35309305]
["bitfinex-derivatives","ETHF0:USTF0",1756883329954,3.2078,4301.9,4301.7,6.35309305]
["bitfinex-derivatives","ETHF0:USTF0",1756883330162,3.2078,4301.9,4301.8,4.8608005]
["bitfinex-derivatives","ETHF0:USTF0",1756883330358,3.2078,4301.9,4301.8,6.10609305]
["bitfinex-derivatives","ETHF0:USTF0",1756883330561,3.6413,4302.5,4301.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756883330855,3.7467,4302.5,4302.0,1.24471163]
["bitfinex-derivatives","ETHF0:USTF0",1756883331060,0.716,4302.1,4302.0,1.24471163]
["bitfinex-derivatives","ETHF0:USTF0",1756883331253,0.716,4302.1,4302.0,5.65131213]
["bitfinex-derivatives","ETHF0:USTF0",1756883331447,0.716,4302.1,4302.0,5.85901213]
["bitfinex-derivatives","ETHF0:USTF0",1756883331647,0.3053,4302.4,4302.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756883331848,3.2078,4302.5,4302.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756883332053,3.2078,4302.5,4302.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756883332257,3.7115,4302.5,4302.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756883332560,4.0429,4302.5,4302.4,4.8129005]
["bitfinex-derivatives","ETHF0:USTF0",1756883333150,8.27533,4302.5,4302.1,1.24471163]
["bitfinex-derivatives","ETHF0:USTF0",1756883333359,0.716,4302.2,4302.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756883334063,0.716,4301.6,4301.5,1.45241163]
["bitfinex-derivatives","ETHF0:USTF0",1756883334454,0.3053,4301.3,4301.1,1.24471163]
["bitfinex-derivatives","ETHF0:USTF0",1756883334762,0.716,4301.1,4301.0,1.24471163]
["bitfinex-derivatives","ETHF0:USTF0",1756883335661,0.716,4301.1,4300.9,1.49071163]
["bitfinex-derivatives","ETHF0:USTF0",1756883335859,0.8351,4301.0,4300.9,1.24471163]
["bitfinex-derivatives","ETHF0:USTF0",1756883336257,0.8351,4301.0,4300.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756883336458,0.8351,4301.0,4300.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756883336459,0.8351,4300.5,4300.4,2.11916706]
["bitfinex-derivatives","ETHF0:USTF0",1756883336660,0.8351,4300.5,4300.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756883336858,0.5298,4300.5,4300.4,1.24675487]
["bitfinex-derivatives","ETHF0:USTF0",1756883337053,0.7758,4300.5,4300.4,1.24675487]
["bitfinex-derivatives","ETHF0:USTF0",1756883337455,0.7758,4300.5,4300.3,1.24675487]
["bitfinex-derivatives","ETHF0:USTF0",1756883337662,0.3053,4300.4,4300.2,1.24675487]
["bitfinex-derivatives","ETHF0:USTF0",1756883337862,0.716,4300.3,4300.2,1.24675487]
["bitfinex-derivatives","ETHF0:USTF0",1756883338058,0.8351,4300.0,4299.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756883339461,0.8351,4300.0,4299.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756883339659,3.2078,4300.2,4299.9,4.8129005]
["bitfinex-derivatives","ETHF0:USTF0",1756883339964,3.2078,4300.2,4300.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756883340165,3.7115,4300.2,4300.1,1.94860733]
["bitfinex-derivatives","ETHF0:USTF0",1756883340356,3.2078,4300.2,4300.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756883341057,0.4107,4299.9,4299.8,1.87316706]
["bitfinex-derivatives","ETHF0:USTF0",1756883341258,0.716,4299.9,4299.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756883341459,0.716,4299.9,4299.8,2.11828552]
["bitfinex-derivatives","ETHF0:USTF0",1756883341961,0.716,4299.9,4299.8,2.31688552]
["bitfinex-derivatives","ETHF0:USTF0",1756883342162,0.716,4299.9,4299.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756883342363,0.716,4299.9,4299.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756883343261,0.3053,4299.8,4299.6,1.66580122]
["bitfinex-derivatives","ETHF0:USTF0",1756883343452,0.1191,4300.0,4299.6,1.66580122]
["bitfinex-derivatives","ETHF0:USTF0",1756883343453,0.716,4299.7,4299.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756883343858,0.3053,4299.6,4299.5,1.66580122]
["bitfinex-derivatives","ETHF0:USTF0",1756883344056,0.716,4299.6,4299.4,1.66580122]
["bitfinex-derivatives","ETHF0:USTF0",1756883344257,0.4244,4299.5,4299.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756883344462,0.3053,4299.4,4299.3,1.66580122]
["bitfinex-derivatives","ETHF0:USTF0",1756883344664,0.4107,4299.3,4298.8,2.37591953]
["bitfinex-derivatives","ETHF0:USTF0",1756883344866,0.4107,4299.3,4299.2,1.66539772]
["bitfinex-derivatives","ETHF0:USTF0",1756883345363,0.716,4299.3,4299.2,1.66539772]
["bitfinex-derivatives","ETHF0:USTF0",1756883346360,0.3053,4299.2,4299.1,1.66539772]
["bitfinex-derivatives","ETHF0:USTF0",1756883346566,0.716,4299.2,4299.1,1.87309772]
["bitfinex-derivatives","ETHF0:USTF0",1756883347059,0.716,4299.2,4298.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756883347060,0.5298,4299.0,4298.9,1.87309772]
["bitfinex-derivatives","ETHF0:USTF0",1756883347265,0.8351,4299.0,4298.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756883347465,3.2078,4299.2,4299.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756883347659,3.2078,4299.2,4299.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756883348258,3.2078,4299.2,4299.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756883348459,0.1095,4299.7,4299.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756883348662,3.2078,4299.8,4299.6,4.8119005]
["bitfinex-derivatives","ETHF0:USTF0",1756883348865,3.7115,4299.8,4299.7,1.9474518]
["bitfinex-derivatives","ETHF0:USTF0",1756883349060,3.7115,4299.8,4299.7,6.1080523]
["bitfinex-derivatives","ETHF0:USTF0",1756883349462,3.2078,4299.8,4299.7,6.1080523]
["bitfinex-derivatives","ETHF0:USTF0",1756883349770,3.7115,4300.3,4300.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756883349965,3.7115,4300.3,4300.2,1.65322474]
["bitfinex-derivatives","ETHF0:USTF0",1756883350166,3.2078,4300.3,4300.2,6.10772524]
["bitfinex-derivatives","ETHF0:USTF0",1756883350359,3.2078,4300.3,4300.2,4.8608005]
["bitfinex-derivatives","ETHF0:USTF0",1756883350763,3.2078,4300.3,4300.2,8.8608005]
["bitfinex-derivatives","ETHF0:USTF0",1756883350969,3.2078,4300.3,4300.2,10.52619822]
["bitfinex-derivatives","ETHF0:USTF0",1756883351868,3.2078,4300.3,4300.2,8.8608005]
["bitfinex-derivatives","ETHF0:USTF0",1756883352464,2.53891045,4300.3,4300.2,8.8608005]
["bitfinex-derivatives","ETHF0:USTF0",1756883352666,0.1095,4300.7,4300.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756883352871,0.318,4301.3,4300.6,5.1188005]
["bitfinex-derivatives","ETHF0:USTF0",1756883353072,0.5307,4301.3,4301.2,6.12054003]
["bitfinex-derivatives","ETHF0:USTF0",1756883353268,0.5307,4301.3,4301.2,6.36554003]
["bitfinex-derivatives","ETHF0:USTF0",1756883353470,0.318,4301.8,4301.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756883353668,0.7368,4301.9,4301.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756883353870,0.7368,4301.9,4301.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756883355066,0.7368,4301.9,4301.8,1.95993953]
["bitfinex-derivatives","ETHF0:USTF0",1756883355261,0.7368,4301.9,4301.8,1.65383953]
["bitfinex-derivatives","ETHF0:USTF0",1756883355868,0.7368,4301.9,4301.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756883356472,0.7368,4301.9,4301.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756883357273,0.7368,4301.9,4301.8,1.44213953]
["bitfinex-derivatives","ETHF0:USTF0",1756883357676,0.7368,4301.9,4301.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756883358471,0.7368,4301.9,4301.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756883359474,0.7368,4301.9,4301.7,1.24673953]
["bitfinex-derivatives","ETHF0:USTF0",1756883359777,0.7368,4301.9,4301.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756883359778,0.7368,4301.7,4301.6,1.24673953]
["bitfinex-derivatives","ETHF0:USTF0",1756883360279,4.7368,4301.7,4301.6,1.24673953]
["bitfinex-derivatives","ETHF0:USTF0",1756883361383,4.7368,4301.7,4301.5,1.24673953]
["bitfinex-derivatives","ETHF0:USTF0",1756883361570,3.9446,4301.6,4301.5,1.44213953]
["bitfinex-derivatives","ETHF0:USTF0",1756883361878,3.9446,4301.6,4301.5,1.24673953]
["bitfinex-derivatives","ETHF0:USTF0",1756883362274,3.6266,4301.6,4301.5,1.24761519]
["bitfinex-derivatives","ETHF0:USTF0",1756883362473,3.9446,4301.6,4301.5,1.24761519]
["bitfinex-derivatives","ETHF0:USTF0",1756883362682,3.9446,4301.6,4301.5,1.44301519]
["bitfinex-derivatives","ETHF0:USTF0",1756883362980,3.9446,4301.6,4301.5,1.24761519]
["bitfinex-derivatives","ETHF0:USTF0",1756883363672,0.4188,4301.2,4301.0,1.24761519]
["bitfinex-derivatives","ETHF0:USTF0",1756883363876,4.1886,4301.1,4301.0,1.24761519]
["bitfinex-derivatives","ETHF0:USTF0",1756883365075,0.2127,4300.5,4300.4,1.66249028]
["bitfinex-derivatives","ETHF0:USTF0",1756883365276,0.2127,4300.5,4300.0,2.38811953]
["bitfinex-derivatives","ETHF0:USTF0",1756883365277,3.4518,4300.5,4300.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756883365474,3.6645,4300.5,4300.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756883365674,4.096,4300.5,4300.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756883365880,0.4188,4300.1,4300.0,2.18739028]
["bitfinex-derivatives","ETHF0:USTF0",1756883366076,0.4188,4300.1,4300.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756883366276,0.2127,4300.1,4300.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756883366475,0.2127,4300.1,4300.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756883366676,0.4188,4300.1,4300.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756883367779,3.2078,4300.5,4300.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756883367989,3.2078,4300.5,4300.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756883368471,3.2078,4300.5,4300.4,4.8738005]
["bitfinex-derivatives","ETHF0:USTF0",1756883368881,3.4205,4300.5,4300.4,4.8738005]
["bitfinex-derivatives","ETHF0:USTF0",1756883370080,3.2078,4300.5,4300.4,4.8738005]
["bitfinex-derivatives","ETHF0:USTF0",1756883370380,3.4205,4300.5,4300.4,4.8738005]
["bitfinex-derivatives","ETHF0:USTF0",1756883370684,3.6266,4300.5,4300.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756883370878,3.852,4300.5,4300.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756883371474,3.6266,4300.5,4300.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756883372085,3.6266,4300.5,4300.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756883372276,0.2254,4300.4,4300.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756883372477,0.4188,4300.2,4300.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756883373282,0.6442,4300.2,4299.9,1.96859028]
["bitfinex-derivatives","ETHF0:USTF0",1756883373487,0.6442,4299.8,4299.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756883374186,0.6442,4299.8,4299.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756883374382,0.4188,4299.6,4299.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756883374589,0.2127,4299.6,4299.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756883375082,0.2127,4299.6,4299.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1756883375283,3.4205,4300.0,4299.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756883375491,3.4205,4300.0,4299.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756883375986,3.6266,4300.0,4299.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756883376388,3.4205,4300.0,4299.9,4.8738005]
["bitfinex-derivatives","ETHF0:USTF0",1756883377481,3.2078,4300.0,4299.9,4.8738005]
["bitfinex-derivatives","ETHF0:USTF0",1756883380384,3.6266,4300.0,4299.9,5.1168005]
["bitfinex-derivatives","ETHF0:USTF0",1756883380880,3.6266,4300.0,4299.9,4.8738005]
["bitfinex-derivatives","ETHF0:USTF0",1756883381079,3.6266,4300.0,4299.9,5.1168005]
["bitfinex-derivatives","ETHF0:USTF0",1756883381388,3.6266,4300.0,4299.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756883382690,3.2078,4300.0,4299.9,5.1168005]
["bitfinex-derivatives","ETHF0:USTF0",1756883385584,3.2078,4300.0,4299.9,6.77929078]
["bitfinex-derivatives","ETHF0:USTF0",1756883386084,0.243,4300.6,4300.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756883386085,3.4075,4300.3,4300.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756883386290,3.4075,4300.3,4300.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756883386990,3.2078,4300.3,4300.2,5.1281005]
["bitfinex-derivatives","ETHF0:USTF0",1756883388990,3.6146,4300.3,4300.2,5.1281005]
["bitfinex-derivatives","ETHF0:USTF0",1756883390087,3.6146,4300.3,4300.2,4.8851005]
["bitfinex-derivatives","ETHF0:USTF0",1756883390292,3.84,4300.3,4300.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756883391398,3.84,4300.3,4300.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756883391982,3.84,4300.3,4300.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756883392486,3.6146,4300.3,4300.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756883392685,3.6146,4300.3,4300.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756883393295,3.6146,4300.3,4300.2,2.38699028]
["bitfinex-derivatives","ETHF0:USTF0",1756883394390,3.6146,4300.3,4300.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756883396094,3.84,4300.3,4300.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756883397698,3.84,4300.3,4300.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756883397884,3.84,4300.3,4299.8,2.08201953]
["bitfinex-derivatives","ETHF0:USTF0",1756883398090,0.6322,4300.0,4299.9,4.6708005]
["bitfinex-derivatives","ETHF0:USTF0",1756883398286,0.4068,4300.0,4299.9,4.6708005]
["bitfinex-derivatives","ETHF0:USTF0",1756883398692,0.4068,4300.0,4299.7,1.85661953]
["bitfinex-derivatives","ETHF0:USTF0",1756883398693,5.00046001,4300.0,4299.7,1.85661953]
["bitfinex-derivatives","ETHF0:USTF0",1756883398890,5.00046001,4300.0,4298.5,4.21078435]
["bitfinex-derivatives","ETHF0:USTF0",1756883398891,3.2078,4299.8,4298.5,4.21078435]
["bitfinex-derivatives","ETHF0:USTF0",1756883399093,3.2078,4298.6,4298.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756883401599,3.2078,4298.6,4298.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756883401792,3.2078,4298.6,4298.5,5.0013005]
["bitfinex-derivatives","ETHF0:USTF0",1756883401988,3.2078,4298.6,4298.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756883402193,3.2078,4298.6,4298.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756883402498,3.4508,4298.6,4298.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756883402693,3.2078,4298.6,4298.5,5.0013005]
["bitfinex-derivatives","ETHF0:USTF0",1756883413207,3.2078,4298.6,4298.5,5.2443005]
["bitfinex-derivatives","ETHF0:USTF0",1756883413400,3.2078,4298.6,4298.5,4.7870005]
["bitfinex-derivatives","ETHF0:USTF0",1756883413602,3.2078,4298.6,4298.5,4.5846005]
["bitfinex-derivatives","ETHF0:USTF0",1756883413999,3.2078,4298.6,4298.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756883415511,3.2078,4298.6,4298.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756883415806,3.2078,4298.6,4298.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756883416006,3.4498,4298.6,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756883416408,3.4498,4298.6,4298.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756883416603,3.4498,4298.6,4298.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756883417096,3.4498,4298.6,4298.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756883417295,3.4498,4298.6,4298.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756883417296,3.4498,4298.6,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756883417507,3.2078,4298.6,4298.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756883417703,3.4498,4298.6,4298.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756883417910,3.4498,4298.6,4298.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756883418408,3.4498,4298.6,4298.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756883418596,3.2078,4298.6,4298.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756883418803,3.4498,4298.6,4298.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756883419703,3.2078,4298.6,4298.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756883421508,4.31941209,4298.6,4298.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756883421910,4.31941209,4298.6,4298.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756883422116,4.31941209,4298.6,4298.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756883422302,4.31941209,4298.6,4298.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756883422507,1.11161209,4298.3,4298.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756883423000,1.11161209,4298.3,4298.2,4.6628005]
["bitfinex-derivatives","ETHF0:USTF0",1756883423412,1.11161209,4298.3,4298.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756883424901,1.11161209,4298.3,4298.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756883425408,3.2078,4298.6,4298.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756883426100,3.2078,4298.6,4298.5,4.9837005]
["bitfinex-derivatives","ETHF0:USTF0",1756883426307,0.1095,4298.8,4298.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756883426603,5.15839434,4299.9,4299.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883426805,0.351,4299.6,4299.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756883427011,0.351,4299.3,4299.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756883427209,3.5588,4299.3,4299.2,4.7069005]
["bitfinex-derivatives","ETHF0:USTF0",1756883427411,5.02609434,4299.3,4299.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756883427809,4.91639434,4299.3,4299.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756883428011,0.4607,4299.1,4299.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756883428313,0.4607,4298.4,4298.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756883428510,0.4607,4298.4,4298.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756883428511,3.5588,4298.4,4298.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756883428908,3.5588,4298.4,4298.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883429412,3.3833,4298.4,4298.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883429609,3.2078,4298.9,4298.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756883429812,3.3833,4298.9,4298.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883430007,3.2078,4298.9,4298.8,4.8563005]
["bitfinex-derivatives","ETHF0:USTF0",1756883430212,3.2078,4299.4,4298.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883430413,3.2078,4299.4,4299.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756883430613,3.3833,4299.4,4299.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883431012,3.2078,4299.4,4299.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883431212,3.2078,4300.0,4299.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756883431412,3.3833,4300.0,4299.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883431814,3.3833,4300.0,4299.9,4.8563005]
["bitfinex-derivatives","ETHF0:USTF0",1756883432116,3.2078,4300.0,4299.9,4.8563005]
["bitfinex-derivatives","ETHF0:USTF0",1756883433710,3.2078,4300.0,4299.9,5.0983005]
["bitfinex-derivatives","ETHF0:USTF0",1756883434914,3.4498,4300.7,4300.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756883435123,3.2078,4300.7,4300.6,4.8563005]
["bitfinex-derivatives","ETHF0:USTF0",1756883435623,3.2078,4300.7,4300.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883436316,3.2078,4300.7,4300.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756883436627,3.3833,4300.7,4300.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756883437014,3.5588,4300.7,4300.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756883438421,3.2078,4300.7,4300.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756883439622,3.3833,4300.7,4300.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883439823,3.3833,4300.7,4300.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756883440118,3.2078,4300.7,4300.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756883441023,3.2078,4301.3,4300.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756883441321,3.2078,4301.3,4301.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883441322,3.3833,4301.3,4301.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756883441520,3.3833,4301.3,4301.2,4.8563005]
["bitfinex-derivatives","ETHF0:USTF0",1756883441717,3.5588,4301.3,4301.2,4.8563005]
["bitfinex-derivatives","ETHF0:USTF0",1756883442819,3.2078,4301.3,4301.2,4.8563005]
["bitfinex-derivatives","ETHF0:USTF0",1756883443024,3.3833,4302.1,4302.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756883443219,3.5588,4302.1,4302.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756883443532,3.5588,4302.1,4302.0,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883443717,3.6685,4302.1,4302.0,4.7825005]
["bitfinex-derivatives","ETHF0:USTF0",1756883444115,3.5588,4302.1,4302.0,4.7825005]
["bitfinex-derivatives","ETHF0:USTF0",1756883445622,3.2078,4302.6,4302.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756883445821,3.5588,4302.6,4302.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756883446014,3.5588,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883446416,3.3833,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883446726,3.2078,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883447721,3.3833,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883448026,3.3833,4302.6,4302.5,5.2378005]
["bitfinex-derivatives","ETHF0:USTF0",1756883448631,3.2078,4302.6,4302.5,5.2378005]
["bitfinex-derivatives","ETHF0:USTF0",1756883449328,3.2078,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883449533,3.3833,4302.6,4302.5,5.2378005]
["bitfinex-derivatives","ETHF0:USTF0",1756883449724,3.6685,4302.6,4302.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756883450126,3.5588,4302.6,4302.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756883450723,3.5588,4302.6,4302.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756883451028,3.5588,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883453129,3.6685,4302.6,4302.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756883453530,3.5588,4302.6,4302.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756883454219,3.5588,4302.6,4302.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756883454735,3.5588,4302.6,4302.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756883454924,3.5588,4302.6,4302.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756883455324,3.5588,4302.6,4302.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756883457228,3.5588,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883459024,3.2078,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883459727,3.3833,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883459926,3.2078,4302.6,4302.5,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883460330,3.5588,4302.6,4302.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756883460538,3.5588,4302.6,4302.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756883460721,3.5588,4302.6,4302.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756883460926,3.5588,4302.6,4302.5,5.2378005]
["bitfinex-derivatives","ETHF0:USTF0",1756883461125,3.3833,4302.6,4302.5,5.2378005]
["bitfinex-derivatives","ETHF0:USTF0",1756883461327,3.2078,4302.6,4302.5,5.2378005]
["bitfinex-derivatives","ETHF0:USTF0",1756883461530,3.6685,4302.6,4302.5,4.7825005]
["bitfinex-derivatives","ETHF0:USTF0",1756883461836,3.6685,4302.6,4302.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756883463033,3.2078,4302.6,4302.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756883463237,3.3833,4302.6,4302.5,5.2378005]
["bitfinex-derivatives","ETHF0:USTF0",1756883464038,3.2078,4302.6,4302.5,5.2378005]
["bitfinex-derivatives","ETHF0:USTF0",1756883465336,0.1097,4303.4,4303.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756883465337,3.2078,4303.1,4303.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756883465539,3.2078,4303.1,4303.0,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883466036,3.5588,4303.1,4303.0,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883466535,3.5588,4303.1,4302.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756883466728,0.351,4302.8,4302.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756883466928,3.2078,4303.1,4302.8,4.1606005]
["bitfinex-derivatives","ETHF0:USTF0",1756883467133,3.3833,4303.1,4303.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756883467332,3.5588,4303.1,4303.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756883467636,3.5588,4303.1,4303.0,4.9968005]
["bitfinex-derivatives","ETHF0:USTF0",1756883468046,3.5588,4303.1,4303.0,4.7825005]
["bitfinex-derivatives","ETHF0:USTF0",1756883469235,3.6685,4303.1,4303.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756883470040,3.5588,4303.1,4303.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756883471140,3.6685,4303.1,4302.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756883471436,0.3492,4302.7,4302.6,4.9193005]
["bitfinex-derivatives","ETHF0:USTF0",1756883471626,0.3492,4302.7,4302.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756883472030,0.3492,4302.7,4302.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883472337,0.3492,4302.7,4302.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756883474140,3.2078,4303.1,4303.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756883474339,3.2078,4303.7,4303.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756883474535,3.2078,4303.7,4303.6,4.8854005]
["bitfinex-derivatives","ETHF0:USTF0",1756883475042,3.2078,4303.7,4303.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883476839,0.1746,4304.1,4304.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756883477035,0.3492,4304.1,4304.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756883478043,0.3492,4304.1,4304.0,5.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1756883478044,0.1746,4304.1,4304.0,5.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1756883479938,1.81336871,4304.1,4304.0,4.7975005]
["bitfinex-derivatives","ETHF0:USTF0",1756883480138,1.70426871,4304.1,4304.0,4.7975005]
["bitfinex-derivatives","ETHF0:USTF0",1756883480338,0.3492,4304.1,4304.0,5.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1756883482144,0.4583,4304.1,4304.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756883482345,1.81336871,4304.1,4304.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756883482740,2.05436871,4304.1,4304.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756883483645,0.5902,4304.1,4304.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756883484342,3.2078,4304.3,4304.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756883484543,3.2078,4304.3,4304.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883484843,3.2078,4304.3,4304.2,4.8854005]
["bitfinex-derivatives","ETHF0:USTF0",1756883485444,3.2078,4304.3,4304.2,5.993823]
["bitfinex-derivatives","ETHF0:USTF0",1756883485642,3.2078,4304.3,4304.2,5.1264005]
["bitfinex-derivatives","ETHF0:USTF0",1756883485844,3.2078,4304.3,4304.2,4.8854005]
["bitfinex-derivatives","ETHF0:USTF0",1756883486039,3.557,4304.3,4304.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883486245,4.6654225,4304.3,4304.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883486546,4.6654225,4304.3,4304.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756883486843,4.6654225,4304.3,4304.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883487547,4.6654225,4304.3,4304.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756883488845,4.7745225,4304.3,4304.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756883490746,3.557,4304.3,4304.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883490944,3.798,4304.3,4304.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883491147,3.9071,4304.3,4304.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756883491352,3.9071,4304.3,4303.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756883491353,0.4583,4303.9,4303.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756883491540,1.5667225,4303.9,4303.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756883492453,0.3492,4303.6,4303.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756883492654,3.3824,4303.6,4303.5,5.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1756883492845,3.2078,4303.6,4303.5,5.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1756883494343,3.2078,4303.6,4303.5,9.2369705]
["bitfinex-derivatives","ETHF0:USTF0",1756883494548,0.5902,4305.1,4305.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756883495147,1.6986225,4305.1,4305.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756883495655,0.4156,4305.1,4305.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756883497248,3.2078,4305.2,4305.0,4.6850005]
["bitfinex-derivatives","ETHF0:USTF0",1756883497452,3.2078,4305.2,4305.1,4.8854005]
["bitfinex-derivatives","ETHF0:USTF0",1756883497850,3.2078,4305.2,4305.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883498060,3.557,4305.2,4305.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756883498265,3.6661,4305.2,4305.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756883498464,3.6661,4305.2,4305.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756883498665,3.557,4305.2,4305.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756883499161,4.4908225,4305.2,4305.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883499355,4.6654225,4305.2,4305.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883499766,3.557,4305.2,4305.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756883500462,4.6654225,4305.2,4305.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756883500766,4.7745225,4305.2,4305.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756883502059,4.6654225,4305.2,4305.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756883504467,0.353,4304.7,4304.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756883504656,0.353,4304.7,4304.6,4.8803005]
["bitfinex-derivatives","ETHF0:USTF0",1756883504863,0.353,4304.7,4304.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883505165,0.1765,4304.7,4304.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883505955,0.241,4305.1,4304.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883506155,1.7024225,4305.1,4305.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756883507969,0.24,4305.1,4305.0,5.794123]
["bitfinex-derivatives","ETHF0:USTF0",1756883508364,3.2078,4305.2,4305.0,5.794123]
["bitfinex-derivatives","ETHF0:USTF0",1756883508566,3.2078,4305.2,4305.1,4.8803005]
["bitfinex-derivatives","ETHF0:USTF0",1756883508864,3.3843,4305.2,4305.1,4.8803005]
["bitfinex-derivatives","ETHF0:USTF0",1756883509070,3.3843,4305.2,4305.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883510472,3.2078,4305.2,4305.1,1.8281225]
["bitfinex-derivatives","ETHF0:USTF0",1756883510973,3.2078,4305.2,4305.1,2.0681225]
["bitfinex-derivatives","ETHF0:USTF0",1756883512368,3.2078,4305.2,4305.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756883512569,3.2078,4305.2,4305.1,2.0681225]
["bitfinex-derivatives","ETHF0:USTF0",1756883515575,3.3843,4305.2,4305.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883515874,3.5608,4305.2,4305.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756883517173,3.3843,4305.2,4305.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756883517565,3.5608,4305.2,4305.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756883517768,3.2078,4305.2,4305.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883517969,3.3843,4305.2,4305.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883518973,3.5608,4305.2,4305.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883519774,3.2078,4305.7,4305.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883519980,3.6243,4305.7,4305.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883520365,3.6243,4305.7,4305.5,1.2284225]
["bitfinex-derivatives","ETHF0:USTF0",1756883520366,0.353,4306.1,4306.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756883520571,0.353,4306.1,4306.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756883520572,0.593,4306.1,4306.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756883521378,0.7033,4306.1,4306.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756883521772,0.7033,4306.1,4306.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756883524583,0.593,4306.1,4306.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756883525281,0.593,4306.1,4306.0,5.0003005]
["bitfinex-derivatives","ETHF0:USTF0",1756883525479,0.593,4306.1,4306.0,4.5952005]
["bitfinex-derivatives","ETHF0:USTF0",1756883525480,0.7033,4306.1,4306.0,4.5952005]
["bitfinex-derivatives","ETHF0:USTF0",1756883526071,0.7033,4306.1,4306.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756883527786,0.593,4306.1,4305.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756883527978,0.1759,4305.7,4305.6,4.8803005]
["bitfinex-derivatives","ETHF0:USTF0",1756883528178,0.1759,4305.7,4305.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756883529985,5.0179225,4305.7,4305.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756883530282,1.5701225,4305.2,4305.1,4.4752005]
["bitfinex-derivatives","ETHF0:USTF0",1756883530490,1.5701225,4305.2,4305.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756883530676,1.4602225,4305.2,4305.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756883531077,1.5701225,4305.2,4305.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756883531372,0.3518,4304.8,4304.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756883531573,0.1759,4304.8,4304.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756883531779,1.3484225,4305.2,4304.7,4.8754005]
["bitfinex-derivatives","ETHF0:USTF0",1756883531981,0.3504,4305.1,4305.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756883533278,0.3504,4305.1,4305.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756883534987,0.4599,4305.1,4305.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756883535477,0.4599,4305.1,4305.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756883535886,0.3504,4305.1,4305.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756883536385,0.3504,4305.1,4305.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756883536581,0.3504,4305.1,4305.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756883537585,0.4599,4305.1,4305.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756883538284,0.4599,4305.1,4305.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756883538484,4.58269001,4305.1,4304.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756883538785,4.7761225,4304.7,4304.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756883538983,5.0161225,4304.7,4304.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756883539984,4.9066225,4304.7,4304.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756883540185,5.0161225,4304.7,4304.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756883541891,4.9066225,4304.7,4304.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756883543584,3.7982,4304.7,4304.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756883544186,3.4478,4304.7,4304.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883544391,3.2078,4304.7,4304.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883544588,3.383,4304.7,4304.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883544893,3.5582,4304.7,4304.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883545487,3.2078,4304.7,4304.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883546892,3.383,4304.7,4304.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883547193,3.5582,4304.7,4304.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883548588,3.5582,4304.7,4304.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756883551497,3.5582,4304.7,4304.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883554194,3.5582,4304.7,4304.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756883554195,0.1095,4304.6,4304.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756883554386,0.3504,4304.2,4304.1,4.5687005]
["bitfinex-derivatives","ETHF0:USTF0",1756883554587,0.3504,4304.2,4304.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883554987,0.3504,4304.2,4304.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756883555994,0.4599,4304.2,4304.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756883556494,0.3504,4304.2,4304.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756883557290,0.3504,4304.2,4304.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756883557488,0.3504,4304.2,4304.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756883560893,0.4599,4304.2,4303.4,2.08720001]
["bitfinex-derivatives","ETHF0:USTF0",1756883561096,0.3504,4303.6,4303.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756883561392,0.82275,4304.1,4304.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756883561590,0.5904,4304.1,4304.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756883561992,0.6999,4304.1,4304.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756883563692,0.6999,4304.1,4304.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756883563997,0.3502,4303.7,4303.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756883564192,3.6675,4303.7,4303.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756883564403,3.558,4303.7,4303.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883564698,3.558,4303.7,4303.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883568297,3.2078,4303.7,4303.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883568495,3.558,4303.7,4303.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883574610,3.2078,4303.7,4303.6,2.07943637]
["bitfinex-derivatives","ETHF0:USTF0",1756883574906,3.2078,4303.7,4303.6,6.07943637]
["bitfinex-derivatives","ETHF0:USTF0",1756883575897,3.558,4303.7,4303.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756883576103,3.6675,4303.7,4303.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756883576300,0.3502,4303.3,4303.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883576496,0.3502,4303.3,4303.2,4.6825005]
["bitfinex-derivatives","ETHF0:USTF0",1756883576702,0.3502,4303.3,4303.2,4.8862005]
["bitfinex-derivatives","ETHF0:USTF0",1756883576902,0.1751,4303.3,4303.2,4.8862005]
["bitfinex-derivatives","ETHF0:USTF0",1756883578001,0.3502,4303.6,4303.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756883578301,3.2078,4303.7,4303.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756883578506,3.2078,4303.7,4303.6,4.8862005]
["bitfinex-derivatives","ETHF0:USTF0",1756883579003,3.2078,4304.3,4304.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756883579302,3.2078,4304.3,4304.2,4.8862005]
["bitfinex-derivatives","ETHF0:USTF0",1756883581313,3.6229,4305.0,4304.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883581512,3.798,4305.0,4304.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883583310,3.9075,4305.0,4304.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883583806,5.15183637,4305.0,4304.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756883584115,5.15183637,4305.0,4304.1,4.6825005]
["bitfinex-derivatives","ETHF0:USTF0",1756883584116,0.3502,4304.2,4304.1,4.6825005]
["bitfinex-derivatives","ETHF0:USTF0",1756883584297,0.3502,4304.2,4304.1,4.8862005]
["bitfinex-derivatives","ETHF0:USTF0",1756883584502,0.3502,4304.2,4304.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883586708,0.4597,4304.2,4304.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756883587011,0.3502,4304.2,4304.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883587510,0.4597,4304.2,4304.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756883587710,0.4597,4304.2,4304.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883587906,0.3502,4304.2,4304.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883588110,0.1751,4304.2,4304.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883588915,0.3495,4304.2,4304.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883589207,3.5566,4305.0,4304.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756883589513,3.7966,4305.0,4304.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756883592408,0.1095,4304.9,4304.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756883592718,0.4597,4304.6,4304.5,4.5816005]
["bitfinex-derivatives","ETHF0:USTF0",1756883593210,0.3502,4304.1,4304.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756883593411,3.4478,4304.4,4304.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883593612,3.2078,4304.4,4304.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883593812,0.24,4304.5,4304.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883594009,0.4151,4304.5,4304.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883594210,0.4151,4304.5,4304.4,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883595007,0.5902,4304.5,4304.4,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883595310,0.4151,4304.5,4304.4,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883595514,0.24,4304.5,4304.4,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883595906,3.558,4304.9,4304.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756883596110,3.798,4304.9,4304.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756883596310,3.798,4304.9,4304.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883597012,3.798,4304.9,4304.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756883597217,0.4597,4304.7,4304.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756883597518,0.6997,4304.7,4304.6,4.4531005]
["bitfinex-derivatives","ETHF0:USTF0",1756883597719,0.6997,4304.7,4304.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756883598918,0.5902,4304.7,4304.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756883599119,0.4151,4304.7,4304.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883599324,0.24,4304.7,4304.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883599711,3.2078,4304.9,4304.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883599914,3.4478,4304.9,4304.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883600113,3.3829,4304.9,4304.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883600317,3.6229,4304.9,4304.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883601919,3.2078,4304.9,4304.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883603725,3.3829,4304.9,4304.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883605926,3.2078,4304.9,4304.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883606121,3.3829,4305.4,4305.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756883606317,3.3829,4305.4,4305.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883606919,3.558,4305.4,4305.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883607919,3.3829,4305.4,4305.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883608628,3.558,4305.4,4305.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883610425,3.2078,4305.4,4305.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883611523,3.3173,4306.4,4305.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883611726,0.1751,4306.2,4306.1,1.81257332]
["bitfinex-derivatives","ETHF0:USTF0",1756883612125,0.24,4306.3,4306.1,1.81257332]
["bitfinex-derivatives","ETHF0:USTF0",1756883612331,0.24,4306.3,4306.2,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883612531,0.4151,4306.3,4306.2,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883612731,0.1751,4306.3,4306.2,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883613626,0.3502,4306.3,4306.2,4.6609005]
["bitfinex-derivatives","ETHF0:USTF0",1756883614034,0.3502,4306.3,4306.2,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883615923,1.45837332,4306.3,4306.2,4.6609005]
["bitfinex-derivatives","ETHF0:USTF0",1756883616228,1.56787332,4306.3,4306.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756883617226,1.80687332,4306.3,4306.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756883618936,3.2078,4306.4,4306.2,4.5725005]
["bitfinex-derivatives","ETHF0:USTF0",1756883619136,3.4468,4306.4,4306.3,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883619326,3.2078,4306.4,4306.3,4.8650005]
["bitfinex-derivatives","ETHF0:USTF0",1756883619523,3.2078,4306.4,4306.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883620031,3.2078,4306.9,4306.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756883620234,3.4468,4306.9,4306.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883621732,3.2078,4306.9,4306.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883624230,3.3823,4306.9,4306.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883627629,3.5568,4306.9,4306.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756883629937,3.6658,4306.9,4306.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756883630133,3.6658,4306.9,4306.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756883630330,3.9048,4306.9,4306.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756883630528,3.7958,4306.9,4306.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883630728,0.458,4306.4,4306.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883630932,4.77397332,4306.4,4306.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883631340,3.6658,4306.4,4306.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883631834,3.5568,4306.4,4306.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883632040,0.349,4306.2,4306.1,4.4634005]
["bitfinex-derivatives","ETHF0:USTF0",1756883632231,0.349,4306.2,4306.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756883634135,3.2078,4306.4,4306.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883634342,0.239,4306.8,4306.3,4.8715005]
["bitfinex-derivatives","ETHF0:USTF0",1756883634641,0.239,4306.8,4306.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756883634642,0.4135,4306.8,4306.7,1.81907332]
["bitfinex-derivatives","ETHF0:USTF0",1756883635033,0.697,4306.8,4306.7,4.4634005]
["bitfinex-derivatives","ETHF0:USTF0",1756883635835,1.80517332,4306.8,4306.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756883636037,0.458,4306.7,4306.6,4.1606005]
["bitfinex-derivatives","ETHF0:USTF0",1756883636235,0.458,4306.7,4306.6,4.4634005]
["bitfinex-derivatives","ETHF0:USTF0",1756883636436,0.458,4306.7,4306.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883636946,0.349,4306.7,4306.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756883637245,0.697,4306.6,4306.5,4.7843005]
["bitfinex-derivatives","ETHF0:USTF0",1756883637543,0.588,4306.6,4306.5,4.7843005]
["bitfinex-derivatives","ETHF0:USTF0",1756883638043,0.697,4306.6,4306.5,4.5818005]
["bitfinex-derivatives","ETHF0:USTF0",1756883638843,0.588,4306.6,4306.5,4.7843005]
["bitfinex-derivatives","ETHF0:USTF0",1756883639541,1.80517332,4306.6,4306.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883639843,1.80517332,4306.6,4306.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756883640441,1.69617332,4306.6,4306.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756883640646,3.6658,4306.3,4306.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883640943,3.9048,4306.3,4306.2,4.6659005]
["bitfinex-derivatives","ETHF0:USTF0",1756883641139,3.7958,4306.3,4306.2,4.6659005]
["bitfinex-derivatives","ETHF0:USTF0",1756883641845,3.9048,4306.3,4306.2,4.6659005]
["bitfinex-derivatives","ETHF0:USTF0",1756883642049,3.9048,4306.3,4306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756883642248,3.7958,4306.3,4306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756883644155,3.7958,4306.3,4306.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756883646543,3.7958,4306.3,4306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756883646745,3.9048,4306.3,4306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756883649151,3.9048,4306.3,4306.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883649353,3.9048,4306.3,4306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756883649650,3.9048,4306.3,4306.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756883650947,3.9048,4306.3,4306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756883652453,3.7958,4306.3,4306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756883652655,3.7958,4306.3,4306.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756883653257,3.7958,4306.3,4306.2,4.8615005]
["bitfinex-derivatives","ETHF0:USTF0",1756883655854,3.2078,4306.3,4306.2,4.8615005]
["bitfinex-derivatives","ETHF0:USTF0",1756883656463,3.2078,4306.9,4306.2,4.8615005]
["bitfinex-derivatives","ETHF0:USTF0",1756883656655,0.1735,4306.8,4306.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756883657156,3.4468,4306.9,4306.7,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883657348,3.4468,4306.9,4306.8,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883657553,3.4468,4306.9,4306.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756883659562,3.4468,4306.9,4306.8,1.82237332]
["bitfinex-derivatives","ETHF0:USTF0",1756883660558,3.2078,4306.9,4306.8,1.82237332]
["bitfinex-derivatives","ETHF0:USTF0",1756883662363,3.2078,4307.4,4307.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756883662552,3.2078,4308.0,4307.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756883662756,3.3813,4308.0,4307.9,5.98297382]
["bitfinex-derivatives","ETHF0:USTF0",1756883663356,3.3813,4308.0,4307.9,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883663561,3.5548,4308.0,4307.9,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883663954,3.2078,4308.5,4307.9,5.98297382]
["bitfinex-derivatives","ETHF0:USTF0",1756883664164,3.3813,4308.5,4308.4,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883664357,3.5548,4308.5,4308.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756883664562,3.6632,4308.5,4308.4,4.4730005]
["bitfinex-derivatives","ETHF0:USTF0",1756883665067,3.9022,4308.5,4308.4,4.4730005]
["bitfinex-derivatives","ETHF0:USTF0",1756883665456,3.7938,4308.5,4308.4,4.6792005]
["bitfinex-derivatives","ETHF0:USTF0",1756883666561,3.9022,4308.5,4308.4,4.4730005]
["bitfinex-derivatives","ETHF0:USTF0",1756883666960,0.1084,4308.4,4308.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756883667160,0.4554,4308.1,4308.0,4.4730005]
["bitfinex-derivatives","ETHF0:USTF0",1756883667367,0.6944,4308.1,4308.0,4.7987005]
["bitfinex-derivatives","ETHF0:USTF0",1756883667561,0.586,4308.1,4308.0,4.7987005]
["bitfinex-derivatives","ETHF0:USTF0",1756883667763,0.586,4308.1,4308.0,4.9943005]
["bitfinex-derivatives","ETHF0:USTF0",1756883668665,0.239,4308.1,4308.0,4.9943005]
["bitfinex-derivatives","ETHF0:USTF0",1756883669162,0.4125,4308.1,4308.0,4.9943005]
["bitfinex-derivatives","ETHF0:USTF0",1756883669664,0.239,4308.1,4308.0,4.9943005]
["bitfinex-derivatives","ETHF0:USTF0",1756883670071,0.4125,4308.1,4308.0,4.9943005]
["bitfinex-derivatives","ETHF0:USTF0",1756883670270,0.586,4308.1,4308.0,4.9943005]
["bitfinex-derivatives","ETHF0:USTF0",1756883672171,0.347,4308.1,4308.0,4.9943005]
["bitfinex-derivatives","ETHF0:USTF0",1756883673470,0.239,4308.4,4308.0,4.9943005]
["bitfinex-derivatives","ETHF0:USTF0",1756883673777,0.4125,4308.4,4308.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756883674069,0.586,4308.4,4308.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756883674471,0.6944,4308.4,4308.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756883674866,0.6944,4308.4,4308.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756883675369,0.586,4308.4,4308.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756883675570,0.239,4308.4,4308.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756883675869,3.4468,4308.5,4308.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756883676069,3.4468,4308.5,4308.4,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883676472,3.6203,4308.5,4308.4,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883677067,3.7938,4308.5,4308.4,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883677372,3.9022,4308.5,4308.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756883677572,3.9022,4308.5,4308.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756883677767,3.7938,4308.5,4308.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756883678273,3.9022,4308.5,4308.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756883678470,0.347,4308.1,4308.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756883678675,0.347,4308.1,4308.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756883679471,0.1735,4308.1,4308.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756883679675,0.239,4308.3,4308.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756883679976,0.4125,4308.3,4308.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756883680176,0.4125,4308.3,4308.2,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883680578,0.239,4308.3,4308.2,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883681171,0.4125,4308.3,4308.2,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883681371,0.586,4308.3,4308.2,4.8748005]
["bitfinex-derivatives","ETHF0:USTF0",1756883681768,0.586,4308.3,4308.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756883682878,0.586,4308.3,4308.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756883682879,0.6951,4308.3,4308.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756883683188,1.7011416,4308.1,4308.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756883683374,1.9391416,4308.1,4308.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1756883686689,0.4126,4308.1,4308.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1756883687182,3.2078,4308.5,4308.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883687387,3.4458,4308.5,4308.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756883687689,3.6204,4308.5,4308.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756883689180,5.2560416,4308.5,4308.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883690193,5.1469416,4308.5,4308.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756883690700,5.2560416,4308.5,4308.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883692595,3.9041,4308.5,4308.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883692788,5.1469416,4308.5,4308.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756883694401,5.2560416,4308.5,4308.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883695103,5.2560416,4308.5,4308.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756883695302,5.1469416,4308.5,4308.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756883695997,5.1469416,4308.5,4308.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756883696302,0.4583,4308.2,4308.1,4.4507005]
["bitfinex-derivatives","ETHF0:USTF0",1756883696495,0.5872,4308.2,4308.1,4.6545005]
["bitfinex-derivatives","ETHF0:USTF0",1756883696695,0.5872,4308.2,4308.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756883697301,0.4126,4308.2,4308.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756883698501,0.238,4308.2,4308.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756883700297,0.6963,4308.2,4308.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883700502,0.6963,4308.2,4307.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883700692,3.557,4308.0,4307.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756883700898,3.4458,4308.0,4307.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756883701097,3.2078,4308.0,4307.9,4.8493005]
["bitfinex-derivatives","ETHF0:USTF0",1756883701306,3.4458,4308.0,4307.9,4.8493005]
["bitfinex-derivatives","ETHF0:USTF0",1756883701804,3.6204,4308.0,4307.9,4.8493005]
["bitfinex-derivatives","ETHF0:USTF0",1756883702104,3.795,4308.0,4307.9,4.8493005]
["bitfinex-derivatives","ETHF0:USTF0",1756883702306,3.795,4308.0,4307.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756883702506,0.3492,4307.7,4307.6,4.6545005]
["bitfinex-derivatives","ETHF0:USTF0",1756883702702,0.238,4307.7,4307.6,4.8493005]
["bitfinex-derivatives","ETHF0:USTF0",1756883702907,0.5872,4307.7,4307.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756883703402,3.2078,4308.0,4307.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883703604,3.2078,4308.0,4307.9,4.8493005]
["bitfinex-derivatives","ETHF0:USTF0",1756883704198,3.557,4308.0,4307.9,4.8493005]
["bitfinex-derivatives","ETHF0:USTF0",1756883706808,3.795,4308.0,4307.9,4.8493005]
["bitfinex-derivatives","ETHF0:USTF0",1756883708908,3.795,4308.0,4307.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756883709110,3.9041,4308.0,4307.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883709809,3.9041,4308.0,4307.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883709810,8.71390196,4308.0,4307.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883710109,3.6661,4307.2,4307.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756883710310,3.795,4307.2,4307.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756883710504,1.8102416,4307.1,4307.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756883710715,1.8102416,4307.1,4307.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756883710908,1.8102416,4307.1,4307.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756883712208,0.4578,4306.6,4306.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756883712509,0.4578,4306.0,4305.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756883712811,3.6656,4305.6,4305.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883713005,3.9036,4305.6,4305.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756883713709,3.9036,4305.6,4305.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883714300,5.2555416,4305.6,4305.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883714613,5.2555416,4305.6,4305.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756883714614,5.1465416,4305.6,4305.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883714812,5.2555416,4305.6,4305.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883715008,5.2555416,4305.6,4305.1,4.1606005]
["bitfinex-derivatives","ETHF0:USTF0",1756883715209,0.4578,4305.4,4305.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883715414,1.9387416,4305.4,4305.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756883715710,1.9387416,4305.4,4305.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883715711,0.3488,4305.4,4305.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883715915,0.5868,4305.4,4305.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883717001,0.5868,4305.4,4305.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756883717412,0.5868,4305.4,4305.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883718313,0.6958,4305.4,4305.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883722717,0.5868,4305.4,4305.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883722920,0.4124,4305.4,4305.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883723121,0.5868,4305.4,4305.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883723619,0.6958,4305.4,4305.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883724612,0.5868,4305.4,4305.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756883725423,0.5868,4305.4,4305.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883726021,0.6958,4305.4,4305.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883726221,0.238,4305.4,4305.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883726416,0.238,4305.4,4304.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883726417,0.109,4304.6,4304.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883726622,1.7007416,4304.2,4304.1,4.6613005]
["bitfinex-derivatives","ETHF0:USTF0",1756883726921,1.9387416,4304.2,4304.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883728516,2.0477416,4304.2,4304.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883728916,1.9387416,4304.2,4304.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883729422,1.69577715,4304.2,4304.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883730919,1.52137715,4304.2,4304.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883731119,3.2078,4304.3,4304.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883731424,3.4458,4304.3,4304.2,4.8583005]
["bitfinex-derivatives","ETHF0:USTF0",1756883731623,3.6202,4304.3,4304.2,4.8583005]
["bitfinex-derivatives","ETHF0:USTF0",1756883731824,3.7946,4304.3,4304.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756883732922,3.7946,4304.3,4304.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883734327,3.9036,4304.3,4304.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883735023,3.7946,4304.3,4304.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756883735922,3.7946,4304.3,4304.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883736118,3.4458,4304.3,4304.2,4.8583005]
["bitfinex-derivatives","ETHF0:USTF0",1756883736621,3.6202,4304.3,4304.2,4.8583005]
["bitfinex-derivatives","ETHF0:USTF0",1756883737012,3.7946,4304.3,4304.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883737214,3.9036,4304.3,4304.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883737420,3.7946,4304.3,4304.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883738423,0.4578,4304.1,4303.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756883738621,3.5566,4303.7,4303.6,4.8583005]
["bitfinex-derivatives","ETHF0:USTF0",1756883738823,4.90357715,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883739018,4.72917715,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883739223,4.55477715,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883739526,3.4458,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883740326,3.6202,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883740523,3.7946,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883741328,4.72917715,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883742624,3.2078,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883742929,4.90377715,4303.7,4303.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756883743121,4.90377715,4303.7,4303.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756883743323,0.1091,4303.1,4303.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756883743629,5.01287715,4303.1,4302.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756883743828,0.349,4302.7,4302.6,4.3623005]
["bitfinex-derivatives","ETHF0:USTF0",1756883744131,4.90377715,4302.7,4302.6,4.8792005]
["bitfinex-derivatives","ETHF0:USTF0",1756883744322,4.90377715,4302.7,4302.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883744521,4.49127715,4302.7,4302.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883744723,3.4458,4302.7,4302.6,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883746328,0.238,4302.8,4302.6,4.95101]
["bitfinex-derivatives","ETHF0:USTF0",1756883746630,0.1091,4304.2,4303.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883746631,3.2078,4304.0,4303.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883747129,3.4458,4304.0,4303.9,4.8792005]
["bitfinex-derivatives","ETHF0:USTF0",1756883748131,3.2078,4304.0,4303.9,4.8792005]
["bitfinex-derivatives","ETHF0:USTF0",1756883750628,0.3071,4305.3,4304.4,1.3628005]
["bitfinex-derivatives","ETHF0:USTF0",1756883750824,0.2084,4305.3,4305.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883751026,0.4464,4305.6,4305.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756883751232,0.4464,4305.6,4305.5,1.4815005]
["bitfinex-derivatives","ETHF0:USTF0",1756883751431,0.238,4305.6,4305.5,1.4815005]
["bitfinex-derivatives","ETHF0:USTF0",1756883751628,0.238,4305.6,4305.5,1.2614005]
["bitfinex-derivatives","ETHF0:USTF0",1756883751629,0.9575,4305.6,4305.5,1.2614005]
["bitfinex-derivatives","ETHF0:USTF0",1756883751832,0.9575,4305.6,4305.5,0.9528005]
["bitfinex-derivatives","ETHF0:USTF0",1756883753034,0.9575,4305.6,4305.5,1.4631005]
["bitfinex-derivatives","ETHF0:USTF0",1756883753234,0.9575,4305.6,4305.5,1.7901005]
["bitfinex-derivatives","ETHF0:USTF0",1756883753235,1.75937715,4305.6,4305.5,1.7901005]
["bitfinex-derivatives","ETHF0:USTF0",1756883753631,2.06647715,4305.6,4305.5,1.4631005]
["bitfinex-derivatives","ETHF0:USTF0",1756883753840,2.06647715,4305.6,4305.5,1.7901005]
["bitfinex-derivatives","ETHF0:USTF0",1756883753841,0.6504,4305.6,4305.5,1.7901005]
["bitfinex-derivatives","ETHF0:USTF0",1756883754138,2.06647715,4305.6,4305.5,1.7901005]
["bitfinex-derivatives","ETHF0:USTF0",1756883754330,2.06647715,4305.6,4305.5,1.6714005]
["bitfinex-derivatives","ETHF0:USTF0",1756883754531,0.3071,4304.7,4304.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756883754735,0.1091,4305.5,4304.3,0.9528005]
["bitfinex-derivatives","ETHF0:USTF0",1756883754736,0.7195,4304.5,4304.3,0.9528005]
["bitfinex-derivatives","ETHF0:USTF0",1756883754942,3.2078,4305.2,4304.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756883755241,0.2084,4304.7,4304.6,1.3628005]
["bitfinex-derivatives","ETHF0:USTF0",1756883755440,0.238,4304.7,4304.6,1.3628005]
["bitfinex-derivatives","ETHF0:USTF0",1756883755736,0.238,4304.7,4304.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883757036,0.4464,4304.7,4304.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883757244,0.6504,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883757440,1.31737715,4304.3,4304.2,1.6714005]
["bitfinex-derivatives","ETHF0:USTF0",1756883757743,1.10897715,4304.3,4304.2,1.6714005]
["bitfinex-derivatives","ETHF0:USTF0",1756883757942,0.3071,4304.9,4304.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756883757943,0.238,4304.4,4304.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756883758244,0.238,4304.5,4304.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883758437,0.6504,4304.5,4304.4,1.6714005]
["bitfinex-derivatives","ETHF0:USTF0",1756883759034,0.9575,4304.5,4304.4,0.9528005]
["bitfinex-derivatives","ETHF0:USTF0",1756883759240,0.4124,4304.2,4304.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756883759444,2.06647715,4304.2,4304.1,4.6709005]
["bitfinex-derivatives","ETHF0:USTF0",1756883759634,2.06647715,4304.2,4304.1,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756883760649,2.06647715,4304.2,4304.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756883761557,0.3071,4304.1,4303.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756883761852,1.82847715,4304.0,4303.9,1.4631005]
["bitfinex-derivatives","ETHF0:USTF0",1756883762053,1.82847715,4304.0,4303.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756883762252,1.82847715,4304.0,4303.9,1.6714005]
["bitfinex-derivatives","ETHF0:USTF0",1756883763052,0.4124,4304.0,4303.9,1.6714005]
["bitfinex-derivatives","ETHF0:USTF0",1756883763351,1.10897715,4304.3,4304.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883763656,1.55537715,4304.3,4304.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883763850,1.55537715,4304.3,4304.2,1.6714005]
["bitfinex-derivatives","ETHF0:USTF0",1756883764056,3.4162,4304.7,4304.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883764255,3.6542,4304.7,4304.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883764759,3.4162,4304.7,4304.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883764950,3.4458,4304.7,4304.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883765752,3.2078,4304.7,4304.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883766854,3.2078,4305.7,4305.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883767047,3.99073561,4306.6,4305.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756883767048,3.6202,4306.2,4306.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883767252,0.4124,4306.2,4306.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883767653,0.7195,4306.2,4306.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883768057,0.4124,4306.2,4306.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883768962,0.238,4306.3,4306.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883769162,3.2078,4307.2,4307.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756883769357,0.2084,4307.1,4307.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756883770362,0.3071,4307.5,4307.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756883770563,0.7195,4307.5,4307.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756883771056,0.7195,4307.5,4307.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756883771657,3.4989,4307.9,4307.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756883771857,0.2911,4307.4,4307.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756883772053,0.4122,4307.1,4307.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756883772253,0.4122,4307.1,4307.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756883772662,0.7033,4307.1,4306.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756883772964,0.2107,4306.7,4306.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883773159,0.2911,4307.1,4306.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756883773363,0.4122,4307.1,4307.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756883773663,0.7033,4307.1,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756883773966,0.2911,4307.1,4306.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756883774165,0.7033,4307.1,4307.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883774365,0.4122,4307.1,4307.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756883775053,0.4122,4307.1,4306.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756883775054,0.7033,4306.9,4306.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756883775263,0.4122,4306.3,4306.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883775767,0.4122,4306.3,4306.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756883775955,0.7033,4305.7,4305.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756883776159,0.7033,4305.7,4305.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756883776360,0.7033,4305.7,4305.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756883776566,0.7033,4305.7,4305.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883776567,0.4122,4305.7,4305.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883777359,0.238,4306.1,4305.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756883777565,0.238,4306.1,4306.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756883777770,3.6565,4306.4,4306.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756883777966,3.6565,4306.4,4306.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883778161,3.858,4306.4,4306.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883778765,4.1491,4306.4,4306.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883778970,0.4122,4306.1,4306.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883779171,0.7033,4306.1,4306.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883779371,0.3985,4306.0,4305.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756883779568,0.7033,4305.6,4305.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756883780269,0.4122,4305.6,4305.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756883780662,0.2107,4305.6,4305.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756883782765,0.7033,4305.6,4305.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883782971,0.7033,4305.6,4305.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756883783177,0.4122,4305.6,4305.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756883783368,0.4122,4305.6,4305.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756883783563,0.7033,4305.6,4305.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883784370,0.7033,4305.6,4305.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756883784675,0.7033,4305.1,4305.0,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756883786976,0.4122,4305.1,4305.0,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756883787774,0.7033,4305.1,4305.0,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756883787968,0.7033,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883788170,0.2911,4304.6,4304.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756883788365,0.2911,4304.6,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883788366,0.7033,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883788572,0.7033,4304.5,4304.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756883788773,0.4122,4304.5,4304.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756883789579,0.2107,4304.5,4304.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756883790374,0.238,4304.6,4304.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756883790573,0.238,4304.6,4304.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756883790773,0.4487,4304.6,4304.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756883790981,0.9413,4304.6,4304.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756883791278,0.2911,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883791480,0.7033,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883791874,0.4122,4304.5,4304.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756883792074,0.238,4304.6,4304.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756883792280,0.238,4304.6,4304.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756883792669,3.2078,4304.9,4304.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756883792877,0.2107,4304.7,4304.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883793975,3.9111,4305.5,4305.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756883794178,3.858,4305.5,4305.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883794373,3.62,4305.5,4305.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883794585,3.858,4305.5,4305.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883798286,0.7033,4305.2,4304.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756883798479,0.6502,4305.1,4305.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756883798681,0.9413,4305.1,4305.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756883798880,0.7033,4304.5,4304.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756883799084,0.9413,4304.5,4304.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756883799282,0.4487,4304.5,4304.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756883800079,0.238,4304.5,4304.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756883800276,0.4487,4304.5,4304.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756883800780,0.9413,4304.5,4304.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756883800987,0.9413,4304.5,4304.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883801489,0.6502,4304.5,4304.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883801988,0.4487,4304.5,4304.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756883803284,0.3452,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883803585,0.7197,4303.7,4303.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883803789,0.9577,4303.7,4303.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883806288,0.4404,4303.7,4303.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883807186,0.4404,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883807187,0.6449,4303.7,4303.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883807486,0.7197,4303.3,4303.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883807690,0.2024,4302.8,4302.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883808287,0.7197,4302.8,4302.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883808488,0.7197,4302.8,4302.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883809791,0.7197,4302.2,4302.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756883811689,0.7197,4302.2,4302.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883811996,0.238,4302.3,4302.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883812198,0.4404,4302.3,4302.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883813593,0.238,4302.3,4302.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883813801,0.238,4302.9,4302.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883813991,0.4404,4302.9,4302.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883814184,0.1066,4303.5,4302.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883814385,0.1066,4303.5,4303.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756883814386,0.4404,4303.1,4303.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756883814585,4.48009982,4303.8,4303.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883814799,3.4458,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883815503,3.2078,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883815800,3.4102,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883818200,3.9275,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883819790,3.6147,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883820302,3.8527,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883821292,3.8527,4303.2,4303.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756883821493,4.1655,4303.2,4302.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883822097,4.1655,4303.2,4303.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756883822403,4.1655,4303.2,4303.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756883823004,4.1655,4303.2,4302.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883823605,8.64559982,4303.2,4302.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883823797,0.2024,4302.6,4302.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756883824000,0.238,4302.6,4302.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756883824302,0.2024,4303.1,4303.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756883824503,0.4404,4303.1,4303.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756883824898,3.2078,4303.2,4303.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883825201,3.2078,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883825202,3.4458,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883825804,3.2078,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883826206,3.4458,4303.2,4303.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883826411,3.628,4304.0,4303.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883826802,0.9577,4303.9,4303.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756883827702,3.2078,4304.0,4303.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883827900,3.6482,4304.0,4303.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883828099,3.8527,4304.0,4303.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883829400,3.4102,4304.0,4303.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883829602,3.4458,4304.0,4303.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883830101,0.238,4304.0,4303.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883830296,0.3128,4304.7,4304.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883830496,0.238,4304.6,4304.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756883830701,0.2024,4304.2,4304.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883830910,0.4404,4304.2,4304.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883831109,0.6449,4304.2,4304.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756883831403,0.4069,4304.0,4303.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883831707,0.4023,4303.7,4303.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883833011,0.4023,4303.4,4303.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756883833210,0.4023,4303.4,4303.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883833611,0.4023,4303.4,4303.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883834006,0.7083,4303.4,4303.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756883834311,0.4023,4303.3,4303.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883834512,0.2013,4303.3,4303.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883835019,0.238,4303.5,4303.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756883835310,0.238,4303.5,4303.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756883835510,0.2013,4303.6,4303.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756883835706,0.7083,4303.6,4303.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883836009,0.7083,4303.2,4303.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756883836215,0.7083,4303.2,4303.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883836717,0.4023,4303.2,4303.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883837108,0.238,4303.7,4303.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756883837309,0.9463,4303.7,4303.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756883837508,0.9463,4303.7,4303.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883837703,0.9463,4303.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883837905,0.4023,4303.5,4303.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883838108,0.7083,4303.5,4303.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883838612,3.5138,4304.3,4303.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883838807,3.5138,4304.3,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883838808,3.4091,4304.3,4304.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756883839004,3.6101,4304.3,4304.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883839505,0.4023,4304.3,4304.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883841218,0.2013,4304.3,4304.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883841420,0.4023,4304.3,4304.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883842619,0.7083,4304.3,4304.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756883842910,0.7083,4304.1,4304.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756883843312,0.238,4304.4,4304.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756883843621,0.6403,4304.4,4304.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883844222,0.9463,4304.4,4304.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883844422,0.7083,4304.4,4304.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883844720,0.7083,4304.4,4304.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883845229,0.7083,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883845523,0.7083,4303.5,4303.4,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756883845816,0.306,4303.4,4303.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883846021,0.4023,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883846022,0.7083,4303.1,4303.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883846815,0.4023,4303.1,4302.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883847014,0.7083,4302.9,4302.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883847320,0.7083,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883847321,0.306,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883847524,0.7083,4302.8,4302.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883847714,0.237,4302.7,4302.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756883847918,0.4383,4302.7,4302.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883848126,0.6393,4302.7,4302.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883848825,0.306,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883849016,0.507,4301.9,4301.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883849212,0.7083,4301.9,4301.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883849417,0.4023,4301.9,4301.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883849619,0.4023,4301.9,4301.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756883849620,0.2013,4301.2,4301.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883849826,0.7083,4301.2,4301.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883850124,0.4383,4301.2,4301.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883850320,0.237,4301.3,4301.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883850516,0.237,4301.3,4301.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883850724,0.4023,4301.3,4301.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883851026,0.6393,4301.3,4301.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883851326,0.4383,4301.3,4301.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883851928,0.2013,4301.3,4301.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883852427,0.238,4301.3,4301.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883852728,3.2078,4302.0,4301.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883853626,0.306,4302.4,4301.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756883853627,0.5073,4302.4,4302.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883853832,0.9463,4302.4,4302.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883854226,0.7083,4302.4,4302.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883854429,0.6403,4302.4,4302.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883854630,0.4023,4302.4,4302.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883854828,0.238,4302.4,4302.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883855025,0.238,4302.4,4302.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756883855026,0.9463,4302.4,4302.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756883855225,0.7083,4302.1,4302.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883855824,0.7083,4302.1,4302.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883856224,0.4023,4302.1,4302.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756883857326,0.2013,4302.1,4302.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756883857522,4.30327665,4302.5,4302.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883857728,0.4393,4302.4,4302.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883858227,0.306,4302.3,4302.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883858431,0.7083,4302.2,4301.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756883859531,0.2013,4301.7,4301.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883859825,0.7083,4301.7,4301.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756883860029,0.306,4301.6,4301.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756883860233,0.4023,4301.5,4301.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756883860424,0.4023,4301.5,4301.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756883860627,0.4023,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883860823,0.238,4301.7,4301.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756883861029,0.4393,4301.7,4301.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756883861937,0.306,4302.1,4301.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756883862135,0.238,4301.7,4301.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756883862630,0.6508,4301.7,4301.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756883863636,0.9455,4301.7,4301.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756883864431,0.6508,4301.7,4301.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756883864630,0.238,4301.7,4301.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756883864932,3.99727665,4302.0,4301.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756883865128,3.99727665,4302.0,4301.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756883865129,0.238,4301.9,4301.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883865831,4.23527665,4302.0,4301.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756883866035,3.99727665,4302.0,4301.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756883866223,4.43857665,4302.0,4301.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883866534,4.94277665,4302.0,4301.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883868436,4.70477665,4302.0,4301.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883868737,4.94277665,4302.0,4301.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883870137,4.20057665,4302.0,4301.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883870333,0.4413,4302.0,4301.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883871538,5.05017665,4302.0,4301.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756883872428,0.4128,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883872628,0.6508,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883875037,0.4413,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883875436,0.9455,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883875645,0.4128,4301.5,4301.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756883875945,0.7075,4301.5,4301.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756883876146,0.4128,4301.5,4301.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883876643,0.7075,4301.5,4301.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883877744,0.4128,4301.5,4301.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883878545,0.2033,4301.5,4301.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883879347,0.238,4301.7,4301.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883879537,0.238,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883879940,0.4413,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883880134,0.2033,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883880347,3.4111,4302.3,4302.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883880545,3.8586,4302.3,4302.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883881341,0.2033,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883881543,1.81785181,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883881851,2.05585181,4301.7,4301.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883882351,2.05585181,4301.7,4301.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756883882552,0.2947,4301.6,4301.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756883882850,0.7075,4301.6,4301.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756883883051,0.4128,4301.6,4301.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756883883249,0.7075,4301.6,4301.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756883884455,0.7075,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883884750,1.31365181,4301.1,4301.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756883885050,0.2033,4301.1,4301.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756883885247,1.31365181,4301.1,4301.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756883885747,1.11035181,4301.1,4301.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756883886439,1.31365181,4301.1,4301.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756883886647,1.81785181,4301.1,4301.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756883886947,1.81785181,4301.1,4300.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756883886948,2.05485181,4301.1,4300.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756883887154,1.81785181,4300.8,4300.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756883887340,0.7075,4300.6,4300.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756883887544,0.9445,4300.6,4300.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756883887944,0.9445,4300.6,4300.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756883888139,1.11035181,4300.8,4300.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756883888350,1.11035181,4300.8,4300.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756883888639,1.31365181,4301.1,4301.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756883888848,1.55065181,4301.1,4301.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756883889039,0.2033,4301.1,4301.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756883889243,2.05485181,4301.1,4301.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756883889443,0.2033,4300.6,4300.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756883889643,0.4128,4300.6,4300.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756883889851,0.2947,4301.0,4300.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756883890049,0.2947,4301.0,4300.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756883890246,0.7075,4301.0,4300.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756883890555,0.4128,4301.0,4300.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756883891049,0.7075,4301.0,4300.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756883891555,0.3105,4300.9,4300.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883891848,0.7025,4300.4,4300.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883892051,0.197,4300.4,4300.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883892250,3.5183,4300.8,4300.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756883892251,3.2078,4300.8,4300.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756883892453,3.4458,4300.8,4300.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756883892753,3.6418,4300.8,4300.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883892955,3.8368,4300.8,4300.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883894451,0.197,4301.1,4301.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756883894645,0.63,4301.1,4301.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883894846,0.392,4300.6,4300.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883895149,0.392,4300.6,4300.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883895654,0.238,4300.8,4300.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756883895858,0.435,4300.8,4300.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883896356,0.63,4300.8,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883896554,0.392,4300.3,4300.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883897352,0.197,4300.3,4300.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883898149,0.392,4300.3,4300.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883898345,4.93829403,4300.6,4300.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756883898549,4.39079403,4300.6,4300.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883898750,0.237,4300.7,4300.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883899356,0.434,4300.7,4300.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883900750,0.197,4300.7,4300.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883901349,0.392,4300.2,4300.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883901549,0.392,4300.2,4300.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883901746,0.7025,4300.2,4300.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756883902149,0.392,4300.2,4300.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883902351,3.2078,4300.8,4300.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756883902551,0.435,4300.7,4300.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883902751,0.435,4300.7,4300.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883902752,0.63,4300.7,4300.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883902953,0.197,4300.2,4300.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883904057,0.7025,4300.2,4300.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883906056,0.392,4300.2,4300.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883906459,0.7025,4300.2,4300.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756883907559,0.7025,4300.2,4300.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883907859,0.3105,4300.1,4299.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883908065,0.197,4299.7,4299.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883908962,0.197,4300.1,4300.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756883909154,0.197,4300.1,4300.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883909668,1.30796141,4300.1,4300.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883910064,0.197,4300.6,4300.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756883910264,0.434,4300.6,4300.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756883910464,1.30796141,4300.6,4300.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756883910760,1.30796141,4300.6,4300.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883910761,1.11096141,4300.6,4300.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883910961,3.2078,4300.8,4300.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756883911167,3.6418,4300.8,4300.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883912067,0.3105,4300.6,4300.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756883912457,0.197,4300.6,4300.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883912658,0.237,4300.6,4300.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883912967,1.11096141,4300.7,4300.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756883913163,0.237,4300.8,4300.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883913364,30.895,4301.9,4301.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756883913665,2.29543054,4301.9,4301.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883914366,1.35593054,4302.0,4301.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883914667,0.237,4301.9,4301.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883914865,0.434,4301.9,4301.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883915063,0.629,4301.9,4301.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883915363,0.197,4301.3,4301.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756883915567,0.197,4301.3,4301.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883915763,0.237,4301.5,4301.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883915964,0.3105,4301.4,4301.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883916261,0.7025,4301.2,4301.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756883916459,0.9395,4301.2,4300.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883916769,0.7025,4300.7,4300.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756883917063,0.392,4300.7,4300.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883917767,0.3105,4300.6,4300.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883917974,0.1084,4301.0,4299.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883917975,0.392,4299.6,4299.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883918866,0.392,4299.6,4299.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756883919066,0.7025,4299.6,4299.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756883919772,0.7025,4299.6,4299.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756883920273,0.7025,4299.6,4299.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883920567,0.392,4299.6,4299.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756883920869,0.7025,4299.5,4299.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883921172,0.392,4299.5,4299.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883922275,0.197,4299.5,4299.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756883922778,3.6171,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883922969,3.8541,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883923175,4.1657,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883924368,3.8541,4300.1,4299.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756883924677,2.07683054,4299.7,4299.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756883925081,2.00223054,4299.7,4299.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756883925376,2.00223054,4299.7,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883925377,2.07683054,4299.2,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883925576,0.2014,4298.8,4298.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756883927081,0.3116,4299.1,4298.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756883927283,0.2014,4299.1,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883927574,0.4093,4299.1,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883927776,0.7209,4299.1,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883928081,0.7209,4299.1,4299.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883928579,0.4093,4299.1,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883929169,0.7209,4299.1,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883930283,0.7209,4299.1,4299.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883930589,0.7209,4299.1,4299.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756883930777,0.7209,4299.1,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883931382,0.4093,4299.1,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883932682,0.2014,4299.1,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883935281,1.59393054,4299.4,4299.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883935479,1.35593054,4299.9,4299.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756883935787,2.30942054,4299.9,4299.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756883936083,2.31483054,4299.9,4299.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756883936281,2.31483054,4299.9,4299.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756883936479,0.3116,4299.8,4299.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756883936683,2.07683054,4299.7,4299.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756883936876,2.07683054,4299.7,4299.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883937072,1.76523054,4299.7,4299.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883937283,3.4458,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883937685,4.1667,4300.1,4300.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883938286,4.1667,4300.1,4300.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756883939184,3.8551,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883940589,4.1667,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883941092,5.52263054,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883941688,5.21103054,4300.1,4299.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756883941988,1.55733054,4299.7,4299.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883942884,3.2078,4300.1,4300.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756883943087,3.6171,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883943292,3.9287,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883943584,3.6171,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883943790,3.4092,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883945595,3.2078,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883945892,0.237,4300.5,4300.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756883946094,0.4384,4300.5,4300.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883946590,0.6463,4300.5,4300.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883946985,0.9579,4300.5,4300.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756883947190,0.3116,4300.1,4299.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756883947388,0.2079,4299.8,4299.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883947583,1.35593054,4300.1,4300.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756883947789,0.4384,4300.3,4300.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883948489,0.2014,4300.4,4300.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756883949083,2.07683054,4300.4,4300.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756883949283,0.7209,4300.1,4300.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756883949587,0.4093,4299.6,4299.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756883949788,0.7209,4299.6,4299.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756883950089,0.4093,4299.6,4299.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756883951589,0.2014,4299.6,4299.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756883951794,1.35593054,4300.1,4299.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756883952090,0.4508,4300.4,4300.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756883952289,0.4508,4300.4,4300.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883953995,4.87623054,4300.7,4300.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756883953996,0.2138,4300.6,4300.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883954192,0.4508,4300.6,4300.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883954388,0.6651,4300.6,4300.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883954594,0.9776,4300.6,4300.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883954896,0.9776,4300.6,4300.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883955195,0.6651,4300.6,4300.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756883955390,0.4281,4300.2,4300.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883955898,0.7406,4300.2,4300.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883957088,0.7406,4300.2,4299.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756883958190,0.9776,4300.2,4299.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756883958590,0.4281,4300.2,4300.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883958797,0.7406,4300.2,4300.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756883959891,0.7406,4300.2,4300.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756883960091,0.7406,4300.2,4299.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756883960292,0.2138,4299.7,4299.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883961002,1.35593054,4300.0,4299.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756883961202,1.56973054,4300.0,4299.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883962904,2.09653054,4300.0,4299.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883964107,0.2138,4300.0,4299.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883964406,0.7406,4300.0,4299.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756883965002,0.7406,4300.0,4299.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756883966402,0.4281,4300.0,4299.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883966601,0.7406,4300.0,4299.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883966908,2.33353054,4300.3,4300.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756883967109,2.33353054,4300.3,4300.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883967313,2.33353054,4300.3,4300.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756883968111,2.09653054,4300.3,4300.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883968317,0.6651,4300.3,4300.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883968713,0.9776,4300.3,4299.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756883968913,2.09653054,4299.6,4299.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756883969112,2.09653054,4299.6,4299.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883969113,0.4281,4299.6,4299.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883970414,0.7406,4299.6,4299.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883970711,0.7406,4299.6,4299.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756883971114,0.7406,4299.6,4299.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883971713,0.4281,4299.6,4299.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883972521,0.2138,4299.6,4299.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883974016,1.11119252,4300.0,4299.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756883974319,0.4508,4300.1,4300.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883975220,0.2138,4300.1,4300.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883976315,0.7406,4300.1,4300.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883976815,0.7406,4300.1,4300.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756883978419,0.4281,4300.1,4300.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883978721,1.85179252,4300.1,4300.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756883979120,1.85179252,4300.1,4300.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883980027,2.08879252,4300.1,4300.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756883980627,2.08879252,4300.1,4300.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883980924,1.85179252,4300.1,4300.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883981112,2.08879252,4300.1,4300.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756883981623,1.85179252,4300.1,4300.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756883981818,2.08879252,4300.1,4300.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756883982223,1.77629252,4300.1,4300.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756883982522,1.77629252,4300.1,4299.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756883982718,0.4165,4300.0,4299.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756883982923,0.7321,4300.0,4299.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756883984423,0.7321,4300.0,4299.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756883984624,0.237,4300.1,4300.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756883984928,0.4509,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883985121,0.6535,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883986424,0.4509,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883987730,0.6535,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883987929,0.9691,4300.1,4300.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756883989522,0.9691,4300.1,4300.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756883990330,0.9691,4300.1,4300.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756883990531,0.9691,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883991225,0.4509,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883991431,0.237,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883991833,3.2078,4300.2,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883992035,0.237,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883992523,0.4509,4300.1,4300.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883993936,0.9691,4300.1,4300.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756883994832,0.9691,4300.1,4300.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756883995436,0.7321,4299.6,4299.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756883995734,1.84329252,4299.6,4299.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756883996039,1.84329252,4299.6,4299.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756883996238,1.84329252,4299.6,4299.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756883996533,1.84329252,4299.6,4299.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756883996733,2.08029252,4299.6,4299.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756883997641,0.4165,4299.2,4299.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756883997934,1.84329252,4299.2,4299.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756883998433,1.84329252,4299.2,4299.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756883998640,0.7321,4299.0,4298.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756883998933,0.7321,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756883998934,1.11119252,4299.2,4299.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756883999134,1.32509252,4299.2,4299.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756883999330,1.52769252,4299.2,4299.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756883999534,0.237,4299.3,4299.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756883999737,0.4509,4299.3,4299.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756883999933,0.6535,4299.3,4299.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756884000134,0.9691,4299.3,4299.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756884000341,0.4165,4299.3,4299.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756884000536,0.7321,4299.6,4299.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756884000734,0.9691,4299.6,4299.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756884001036,0.9691,4299.6,4299.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1756884001037,0.7321,4299.2,4299.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756884001242,0.3156,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884001540,0.4165,4298.9,4298.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756884001932,0.4165,4298.9,4298.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756884002242,0.7321,4298.9,4298.8,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756884003041,0.7321,4298.9,4298.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756884004441,0.7321,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884004743,0.7321,4298.9,4298.8,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756884005144,0.7321,4298.9,4298.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756884005642,0.2139,4298.9,4298.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756884006449,0.7321,4298.9,4298.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756884007252,0.4165,4298.9,4298.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756884007544,0.2139,4298.9,4298.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756884008048,0.2139,4298.9,4298.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756884010350,0.4165,4298.9,4298.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756884011741,0.2139,4298.9,4298.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756884011950,0.715,4298.9,4298.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756884012248,1.51779252,4298.6,4298.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756884012843,1.82619252,4298.6,4298.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756884014346,3.2078,4299.2,4298.5,1.62749252]
["bitfinex-derivatives","ETHF0:USTF0",1756884014541,3.2078,4299.2,4299.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884015049,1.11119252,4299.4,4299.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756884015243,1.11119252,4299.4,4299.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884015439,1.11119252,4299.7,4299.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756884015642,30.711,4300.0,4299.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756884015643,1.11119252,4300.0,4299.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756884015946,1.82619252,4300.0,4299.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884016142,1.93429252,4300.0,4299.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756884016344,1.11119252,4299.7,4299.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884016544,1.31009252,4299.7,4299.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756884016944,1.31009252,4299.7,4299.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884017148,1.51779252,4299.7,4299.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884017343,1.82619252,4299.7,4299.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756884017545,1.82619252,4299.7,4299.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756884017752,1.82619252,4299.2,4299.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756884018349,1.82619252,4299.2,4298.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756884018649,0.4066,4298.1,4298.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756884018842,0.4066,4298.1,4298.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756884019239,0.1989,4298.1,4298.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756884019649,1.11119252,4298.2,4298.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756884019844,1.11119252,4298.5,4298.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756884020045,1.51779252,4298.5,4298.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884020261,1.82619252,4298.5,4298.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884020445,1.82619252,4298.5,4298.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756884022748,1.82619252,4298.5,4298.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884023557,0.4066,4298.5,4298.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884024052,0.1989,4298.5,4298.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884024257,1.11119252,4299.0,4298.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884024462,1.34819252,4299.2,4299.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756884024645,1.54709252,4299.2,4299.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884024849,2.06319252,4299.2,4299.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884026754,1.51779252,4299.2,4299.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884027350,0.3084,4300.2,4299.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756884027552,1.31009252,4300.0,4299.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884029162,1.51779252,4300.0,4299.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884029860,1.51779252,4300.0,4299.2,1.11119252]
["bitfinex-derivatives","ETHF0:USTF0",1756884029861,0.1989,4299.4,4299.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756884030060,0.715,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884030359,1.51779252,4299.4,4299.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884030555,1.34819252,4299.8,4299.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756884030769,0.1989,4299.6,4299.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756884030961,0.1989,4299.6,4299.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756884032454,0.4066,4299.6,4299.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756884033558,0.237,4299.8,4299.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756884033861,0.4359,4299.8,4299.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756884034060,0.952,4299.8,4299.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884034565,1.35722796,4299.9,4299.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756884034763,1.35722796,4299.9,4299.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884035062,0.237,4300.1,4299.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756884035262,0.4359,4300.1,4300.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756884035458,0.3084,4300.6,4300.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756884035664,0.715,4300.6,4300.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756884035864,0.952,4300.6,4300.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756884036560,3.4067,4301.4,4301.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756884036759,4.1598,4301.4,4301.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884036959,4.1598,4301.4,4301.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756884038467,4.1598,4301.4,4301.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884039961,4.1598,4301.4,4301.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756884040166,0.4066,4300.7,4300.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884040463,0.715,4300.7,4300.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884040857,0.4066,4300.7,4300.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756884042262,0.698,4300.2,4300.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884042561,0.4048,4299.5,4299.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884042760,0.4048,4299.5,4299.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884043668,0.698,4300.0,4299.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756884043862,4.56502796,4300.3,4300.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756884043863,0.237,4300.2,4300.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756884044161,0.935,4300.2,4300.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884044768,0.935,4300.2,4300.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884044973,0.6418,4300.2,4300.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884045161,0.237,4300.4,4300.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756884045365,0.698,4300.3,4300.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884045561,0.4048,4300.3,4300.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884046466,0.698,4300.3,4300.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884051469,0.4048,4300.3,4300.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884051773,0.698,4300.6,4300.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756884051981,0.698,4300.6,4300.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756884052180,0.698,4300.6,4300.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884052362,2.05522796,4300.6,4300.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884053076,2.05522796,4300.6,4300.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884053473,0.698,4300.6,4300.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756884053771,3.501,4301.4,4300.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756884053976,3.501,4301.4,4300.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756884053977,31.1098,4301.2,4301.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884054273,31.3468,4301.2,4301.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884054470,31.64,4301.2,4301.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884055067,0.698,4301.2,4301.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884055266,3.2078,4301.4,4301.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756884055469,0.6129,4301.6,4301.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756884055870,0.8178,4301.6,4301.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756884056976,0.413,4301.6,4301.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756884058074,0.6129,4301.6,4301.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756884058875,0.698,4301.3,4301.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756884059078,0.4048,4300.6,4300.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756884059374,0.698,4300.5,4300.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884060364,0.698,4300.5,4300.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756884060576,0.2932,4300.4,4300.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756884060777,0.698,4300.4,4300.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884061173,0.698,4300.4,4300.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756884061576,0.698,4300.4,4300.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884062172,0.1999,4300.4,4300.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884062368,0.2932,4300.8,4300.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756884062573,0.4048,4301.1,4301.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756884062877,0.237,4301.3,4300.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884062878,0.698,4300.7,4300.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884063272,0.4048,4300.7,4300.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884064085,0.698,4300.7,4300.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884064475,0.4048,4300.7,4300.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884064974,0.698,4300.7,4300.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756884065182,0.698,4300.7,4300.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756884065676,0.4048,4300.1,4300.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756884068176,1.46672796,4301.0,4300.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756884068381,0.6418,4300.9,4300.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756884068572,0.935,4300.9,4300.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884068970,3.4448,4301.3,4301.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756884069173,3.4077,4301.3,4301.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884069370,3.9058,4301.3,4301.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756884072274,3.6126,4301.3,4300.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756884072468,1.59422796,4301.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884072469,0.4115,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884072675,0.7133,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884072980,0.7133,4300.7,4300.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884073175,0.4115,4300.7,4300.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884073379,0.2121,4300.7,4300.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884073581,0.4491,4301.0,4300.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756884073780,0.6485,4301.0,4300.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884074179,0.3455,4301.0,4300.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756884074375,0.7133,4300.7,4300.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756884074674,0.7133,4300.7,4300.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756884074874,0.4115,4300.7,4300.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884075178,0.5388,4301.4,4300.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756884075384,1.89602796,4301.4,4300.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756884076079,0.7133,4300.8,4300.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884076983,1.35722796,4301.0,4300.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884077176,0.2121,4301.2,4301.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756884077377,0.4115,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884078579,0.2121,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884078979,0.237,4301.6,4301.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756884079285,0.6485,4301.6,4301.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756884079484,0.9503,4301.6,4301.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756884079684,0.6485,4301.6,4301.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756884079876,0.2121,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884080186,0.6248,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884081081,0.4127,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884081682,0.6248,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884081884,0.8242,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884082483,0.6248,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884085086,0.4127,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884089387,0.6248,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884089590,0.4127,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884091289,0.6248,4301.2,4301.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756884091885,0.7133,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884092088,0.3478,4300.1,4300.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756884092588,0.4565,4300.1,4300.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756884092985,0.1087,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884093188,0.4565,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884093584,0.1739,4300.0,4299.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756884093780,0.5848,4300.6,4300.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756884094090,0.3478,4300.6,4300.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756884094291,0.3478,4300.6,4300.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756884094790,0.4127,4301.2,4301.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756884094990,0.8236,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884095393,0.9975,4301.2,4301.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884095588,1.1062,4301.2,4300.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756884095795,0.3478,4300.3,4300.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756884096087,4.31819452,4300.8,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884096088,3.2078,4300.8,4300.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756884096387,0.237,4300.8,4300.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756884096588,0.5848,4300.8,4300.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756884096785,0.3478,4300.6,4300.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756884096986,1.56689452,4300.6,4300.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756884097285,1.45819452,4300.6,4300.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756884097486,0.5848,4300.6,4300.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756884098989,0.3478,4300.6,4300.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756884101190,1.11039452,4300.8,4300.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756884101390,0.8242,4301.2,4301.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756884101593,0.8242,4301.2,4301.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756884101891,1.93459452,4301.2,4301.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756884102086,1.69759452,4301.2,4301.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756884102793,1.93459452,4301.2,4301.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756884104681,2.21819452,4301.2,4301.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756884104990,0.1745,4300.7,4300.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884105190,0.349,4300.7,4300.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884105392,0.1745,4301.1,4301.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884105698,0.6497,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884106193,0.8242,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884106393,0.9987,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884106788,0.7617,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884107096,0.5872,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884107996,0.7617,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884108383,0.9987,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884108786,0.7617,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884109085,0.8242,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884109489,0.5872,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884110399,0.8708,4301.2,4301.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756884110889,1.1078,4301.2,4301.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756884111091,0.349,4300.9,4300.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756884111392,0.349,4300.9,4300.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884111393,1.28489452,4300.9,4300.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884112301,3.6205,4301.2,4301.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756884112494,3.8575,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884113096,3.6205,4301.2,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884113314,30.8101,4302.3,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884113315,0.1745,4302.1,4302.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756884113494,0.586,4302.1,4302.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756884113801,0.586,4302.1,4302.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756884113989,0.586,4302.1,4302.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756884116103,0.586,4302.1,4302.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884116599,0.586,4302.1,4302.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756884117406,0.586,4302.1,4302.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756884119207,0.6951,4302.1,4302.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756884119400,0.6951,4302.1,4302.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884119700,4.6951,4302.1,4301.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884119907,0.349,4301.1,4301.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756884120108,1.69639452,4301.1,4301.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756884120400,0.349,4300.5,4300.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756884120606,1.45939452,4300.5,4300.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756884120800,0.4115,4300.5,4300.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884121600,0.1745,4300.5,4300.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756884121803,3.2078,4301.1,4300.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756884121804,4.66719452,4301.1,4301.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884122109,3.7938,4301.1,4301.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756884122701,4.66719452,4301.1,4301.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756884122904,3.7938,4301.1,4301.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756884123108,4.90419452,4301.1,4301.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756884123402,4.90419452,4301.1,4300.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884123607,1.45939452,4300.6,4300.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884123800,1.69639452,4300.6,4300.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756884125607,1.80549452,4300.6,4300.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756884126309,1.80549452,4300.6,4300.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884128201,1.69639452,4300.6,4300.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884128400,1.69639452,4300.6,4300.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756884130811,1.80619452,4300.6,4300.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756884132108,1.69639452,4300.6,4297.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884132319,0.126,4297.1,4295.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884132505,6.53898356,4298.0,4295.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884132506,3.2078,4296.0,4295.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884132808,0.126,4295.5,4295.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884133013,1.25064736,4295.4,4295.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884133205,1.11039452,4295.2,4295.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884133405,0.7909634,4295.1,4295.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884133611,3.9987634,4295.1,4295.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884134012,4.3591976,4295.1,4295.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884134310,3.5682342,4295.1,4295.0,2.08721198]
["bitfinex-derivatives","ETHF0:USTF0",1756884137116,4.35829032,4295.1,4295.0,2.08721198]
["bitfinex-derivatives","ETHF0:USTF0",1756884137614,4.60529032,4295.1,4295.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884137816,4.60529032,4295.1,4294.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756884138113,1.15049032,4295.0,4294.6,1.65071198]
["bitfinex-derivatives","ETHF0:USTF0",1756884138319,1.15049032,4294.9,4294.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884138615,1.15049032,4294.8,4294.7,1.96121198]
["bitfinex-derivatives","ETHF0:USTF0",1756884138817,1.15049032,4294.8,4294.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884139016,1.15049032,4294.8,4294.7,1.96121198]
["bitfinex-derivatives","ETHF0:USTF0",1756884139619,1.08685269,4294.8,4294.7,1.96121198]
["bitfinex-derivatives","ETHF0:USTF0",1756884140416,0.79005612,4294.8,4294.7,1.96121198]
["bitfinex-derivatives","ETHF0:USTF0",1756884140612,0.79005612,4294.8,4294.7,1.65071198]
["bitfinex-derivatives","ETHF0:USTF0",1756884140817,0.8285698,4295.0,4294.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884141017,3.2078,4295.6,4294.8,1.96121198]
["bitfinex-derivatives","ETHF0:USTF0",1756884141018,0.50680321,4294.9,4294.8,1.96121198]
["bitfinex-derivatives","ETHF0:USTF0",1756884141217,0.50680321,4294.9,4294.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756884142524,0.50680321,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884142715,0.2925,4294.9,4294.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884143117,0.2925,4294.9,4294.8,1.65071198]
["bitfinex-derivatives","ETHF0:USTF0",1756884143425,0.2925,4294.9,4294.6,1.96121198]
["bitfinex-derivatives","ETHF0:USTF0",1756884143618,5.38174995,4295.0,4294.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884143829,5.38174995,4295.0,4293.1,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756884143830,0.0973,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884144120,0.0973,4291.5,4289.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884144121,1.21943307,4291.6,4291.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884144318,1.21943307,4291.6,4290.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884144319,1.21738514,4291.6,4290.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884144524,1.21739444,4292.0,4291.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756884144722,3.2078,4291.6,4291.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756884144925,3.2078,4291.6,4291.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756884145125,1.21739444,4292.2,4292.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756884145327,1.21739444,4292.3,4292.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756884145622,4.00930672,4292.4,4292.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756884145924,1.21643449,4292.1,4292.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884146223,3.2078,4292.6,4292.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884146224,4.83371077,4292.6,4292.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884146521,1.21570785,4292.2,4292.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756884146726,3.2078,4292.6,4292.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884146727,1.21570785,4292.4,4292.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884146922,1.50820785,4292.4,4292.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884147125,1.21570785,4292.2,4292.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884147326,1.21570785,4292.2,4291.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884147523,1.21570785,4292.1,4291.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884147727,4.42350785,4292.1,4291.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884147920,4.42350785,4292.1,4291.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756884148120,1.62591077,4292.0,4291.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884148328,3.2078,4292.1,4291.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884148329,1.21485991,4291.7,4291.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884148522,1.21485991,4291.8,4291.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756884148723,1.21485991,4291.8,4291.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884149225,3.2078,4292.1,4291.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884149625,3.2078,4292.1,4291.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756884149626,1.21502858,4291.8,4291.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756884149827,1.21502858,4291.8,4291.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884150029,1.21502858,4291.8,4291.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756884150330,1.62591077,4292.4,4291.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884150528,1.62591077,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884150729,0.1163,4292.8,4292.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884150925,1.21498819,4293.3,4292.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884151128,1.21498819,4293.2,4292.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884151830,3.2078,4293.5,4292.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884152130,3.2078,4293.5,4292.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756884152330,0.1163,4293.4,4292.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756884152733,0.1163,4293.4,4292.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884152927,0.73774192,4293.3,4292.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756884153227,0.73774192,4293.2,4293.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884154026,0.73774192,4293.2,4293.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756884157235,0.73774192,4293.2,4293.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884157535,0.73774192,4293.2,4293.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756884157928,0.73774192,4293.2,4293.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884158134,1.95732988,4293.2,4293.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756884158340,1.95121708,4293.2,4293.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756884158834,0.73162912,4293.2,4293.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756884159432,1.02412912,4293.2,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884159632,0.2925,4292.9,4292.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756884159837,0.2925,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884160038,0.73162912,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884160229,0.73162912,4292.4,4292.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884160429,0.73162912,4292.4,4292.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756884161629,0.73162912,4292.4,4292.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756884161838,1.96123011,4292.4,4292.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756884162140,0.73162912,4292.4,4292.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756884163735,0.3893,4293.6,4292.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884164037,3.3241,4293.7,4292.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884164233,3.3241,4293.7,4293.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756884164434,3.3241,4293.7,4293.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884165140,3.3241,4293.7,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756884165342,0.41919,4293.5,4293.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884165536,0.41921,4293.3,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756884165733,0.41921,4293.3,4293.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756884165934,0.41921,4293.3,4293.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756884166134,0.41921,4293.3,4293.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884166339,0.41921,4293.3,4293.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756884168037,0.3893,4293.6,4293.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756884168038,0.41918,4293.6,4293.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756884168237,0.41918,4293.7,4293.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884168432,3.2078,4294.4,4293.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884168742,0.41917,4293.8,4293.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884169037,0.41918,4293.6,4293.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756884169345,0.41913,4294.2,4294.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884169642,0.41911,4294.4,4294.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756884170041,3.2078,4294.9,4294.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756884170240,0.41907,4294.8,4294.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756884171643,0.41907,4294.8,4294.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884171839,0.80837,4294.8,4294.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884172136,0.41913,4294.2,4294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884172340,0.41913,4294.2,4294.1,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756884172537,0.41913,4294.2,4294.1,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756884172846,0.41913,4294.2,4294.1,41.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756884174740,0.3893,4295.1,4294.1,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1756884174940,0.3893,4295.1,4294.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884175131,3.2078,4295.4,4294.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884175337,1.43682,4295.5,4294.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884175643,1.04753,4295.4,4294.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756884175830,1.04753,4295.4,4294.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884176039,0.3893,4296.1,4295.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884176240,0.1219,4297.0,4295.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884176241,0.41892,4296.3,4296.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756884176438,0.3893,4296.9,4296.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756884176439,0.41891,4296.5,4296.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756884176738,0.41888,4296.7,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884176947,0.41887,4296.8,4296.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884177131,0.41889,4296.7,4296.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884177336,0.41888,4296.8,4296.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756884177539,0.41889,4296.7,4296.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884178744,0.41889,4296.7,4296.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756884179544,0.41889,4296.7,4296.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884179743,0.41889,4296.7,4296.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756884180442,0.41879,4297.7,4296.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756884180745,0.41879,4297.7,4296.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884180746,0.41879,4297.7,4297.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884180950,0.41879,4297.7,4297.6,41.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756884181649,0.41879,4297.7,4297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884181949,0.80809,4297.7,4297.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756884182745,0.41879,4297.7,4297.6,41.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756884183450,0.80809,4297.7,4297.6,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756884184054,0.41879,4297.7,4297.6,41.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756884184748,0.41877,4297.9,4297.6,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756884184945,3.2078,4298.7,4298.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884185145,0.41873,4298.3,4298.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756884188056,0.41871,4298.5,4298.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756884188362,0.41869,4298.7,4298.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756884188554,0.41869,4298.7,4298.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756884188752,0.41869,4298.7,4298.6,41.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756884189953,0.41869,4298.7,4298.6,41.74493062]
["bitfinex-derivatives","ETHF0:USTF0",1756884190156,0.80799,4298.7,4298.6,41.74493062]
["bitfinex-derivatives","ETHF0:USTF0",1756884190450,0.80799,4298.7,4298.6,41.35723062]
["bitfinex-derivatives","ETHF0:USTF0",1756884190749,0.80799,4298.7,4298.6,41.10323062]
["bitfinex-derivatives","ETHF0:USTF0",1756884190961,7.82973,4298.7,4298.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884191157,0.3893,4298.4,4298.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884191450,0.3611,4298.4,4298.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884191652,3.5689,4298.2,4298.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884191953,3.5689,4298.2,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884192147,0.1433,4297.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884192341,0.1433,4297.5,4296.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884192342,0.3611,4296.9,4296.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884192546,3.3511,4297.0,4296.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884192757,3.3511,4297.0,4296.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884193054,0.3611,4296.9,4296.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884194353,0.3611,4296.9,4296.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884194548,0.3611,4296.9,4296.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884195447,0.3611,4296.9,4296.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884195862,3.2078,4297.0,4296.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756884196053,3.2078,4297.0,4296.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884196349,3.5689,4297.0,4296.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756884197254,3.7122,4297.0,4296.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884198052,3.2078,4297.0,4296.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884198253,3.7389,4298.9,4297.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884198449,3.3778,4298.9,4298.0,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756884198651,0.17,4298.9,4298.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884198957,3.7389,4298.9,4298.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884199644,3.7389,4298.9,4298.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884199849,0.3611,4298.8,4298.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884200050,3.3778,4298.9,4298.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884200252,0.3611,4298.8,4298.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884200455,3.3778,4298.9,4298.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756884201050,0.3611,4298.8,4298.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756884201256,0.3611,4298.4,4298.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756884201451,0.3611,4298.4,4297.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884201452,3.5689,4298.4,4297.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884201755,3.5689,4298.4,4297.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756884201954,3.2078,4298.4,4297.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756884202160,0.3611,4298.3,4297.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756884202355,0.3611,4298.3,4297.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756884202860,3.2078,4298.4,4297.9,0.29328486]
["bitfinex-derivatives","ETHF0:USTF0",1756884203153,3.2078,4298.4,4298.0,0.29328486]
["bitfinex-derivatives","ETHF0:USTF0",1756884203365,0.3611,4298.8,4298.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884203550,3.3778,4298.9,4298.3,0.29328486]
["bitfinex-derivatives","ETHF0:USTF0",1756884203750,3.3778,4298.9,4298.4,0.54628486]
["bitfinex-derivatives","ETHF0:USTF0",1756884204057,3.3778,4298.9,4298.5,0.68218486]
["bitfinex-derivatives","ETHF0:USTF0",1756884204360,3.3778,4298.9,4298.6,0.29328486]
["bitfinex-derivatives","ETHF0:USTF0",1756884204563,0.3611,4298.8,4298.7,0.93518486]
["bitfinex-derivatives","ETHF0:USTF0",1756884204962,3.3778,4298.9,4298.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884205258,3.3778,4298.9,4298.8,0.68218486]
["bitfinex-derivatives","ETHF0:USTF0",1756884207162,0.17,4298.9,4298.8,4.68218486]
["bitfinex-derivatives","ETHF0:USTF0",1756884207356,0.17,4298.9,4298.8,9.41708984]
["bitfinex-derivatives","ETHF0:USTF0",1756884207761,0.17,4298.9,4298.8,49.98446984]
["bitfinex-derivatives","ETHF0:USTF0",1756884207958,0.36783043,4299.8,4298.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884208155,0.36783043,4299.8,4299.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884208361,0.00673043,4299.8,4299.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884208562,0.00673043,4299.8,4299.5,0.44428486]
["bitfinex-derivatives","ETHF0:USTF0",1756884208763,0.00673043,4299.8,4299.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884209064,3.8219,4301.3,4299.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884209265,3.8219,4301.3,4299.7,0.29328486]
["bitfinex-derivatives","ETHF0:USTF0",1756884209266,3.5689,4301.3,4300.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884209467,3.2078,4301.3,4300.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884209761,3.2078,4301.3,4300.8,0.54628486]
["bitfinex-derivatives","ETHF0:USTF0",1756884209762,3.2078,4301.3,4301.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884210073,3.2078,4301.3,4301.0,41.09328486]
["bitfinex-derivatives","ETHF0:USTF0",1756884210074,3.2078,4301.3,4301.2,0.93518486]
["bitfinex-derivatives","ETHF0:USTF0",1756884210267,0.3611,4301.8,4301.2,0.93518486]
["bitfinex-derivatives","ETHF0:USTF0",1756884210268,3.5689,4301.8,4301.2,0.93518486]
["bitfinex-derivatives","ETHF0:USTF0",1756884210459,3.2078,4301.8,4301.3,0.29328486]
["bitfinex-derivatives","ETHF0:USTF0",1756884210766,0.3611,4301.7,4301.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884210967,0.3611,4301.7,4301.6,0.93518486]
["bitfinex-derivatives","ETHF0:USTF0",1756884211571,3.2078,4301.8,4301.6,0.93518486]
["bitfinex-derivatives","ETHF0:USTF0",1756884211572,3.2078,4301.8,4301.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884211771,3.2078,4301.8,4301.7,0.68218486]
["bitfinex-derivatives","ETHF0:USTF0",1756884213676,3.2078,4302.3,4301.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884213877,3.2078,4302.3,4301.9,0.29328486]
["bitfinex-derivatives","ETHF0:USTF0",1756884214069,3.2078,4302.3,4302.0,41.49628486]
["bitfinex-derivatives","ETHF0:USTF0",1756884214272,3.2078,4302.3,4302.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884214473,3.2078,4302.3,4302.2,0.68218486]
["bitfinex-derivatives","ETHF0:USTF0",1756884215068,3.2078,4302.8,4302.2,0.68218486]
["bitfinex-derivatives","ETHF0:USTF0",1756884215274,3.2078,4302.8,4302.0,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1756884215275,3.2078,4302.8,4302.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884215475,3.2078,4302.8,4302.5,0.54528486]
["bitfinex-derivatives","ETHF0:USTF0",1756884215672,0.3611,4302.7,4302.6,0.68218486]
["bitfinex-derivatives","ETHF0:USTF0",1756884215873,0.3611,4302.7,4302.6,0.54528486]
["bitfinex-derivatives","ETHF0:USTF0",1756884216278,0.3611,4302.7,4302.6,0.93418486]
["bitfinex-derivatives","ETHF0:USTF0",1756884216978,0.3611,4302.7,4302.6,0.93288767]
["bitfinex-derivatives","ETHF0:USTF0",1756884217680,0.3611,4302.7,4302.6,0.54398767]
["bitfinex-derivatives","ETHF0:USTF0",1756884218382,0.3611,4302.7,4302.6,0.54298767]
["bitfinex-derivatives","ETHF0:USTF0",1756884218587,0.1433,4302.5,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884218788,0.3611,4302.2,4302.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756884219885,0.3611,4302.2,4302.1,0.57357398]
["bitfinex-derivatives","ETHF0:USTF0",1756884220086,0.3611,4302.2,4302.1,0.32257398]
["bitfinex-derivatives","ETHF0:USTF0",1756884220286,0.3611,4302.2,4302.1,0.57357398]
["bitfinex-derivatives","ETHF0:USTF0",1756884221391,3.2078,4302.8,4302.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756884221580,3.2078,4302.8,4302.3,0.57457398]
["bitfinex-derivatives","ETHF0:USTF0",1756884221879,3.2078,4302.8,4302.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756884222085,0.3665,4302.7,4302.6,0.57457398]
["bitfinex-derivatives","ETHF0:USTF0",1756884222486,0.3665,4302.7,4302.6,0.92527398]
["bitfinex-derivatives","ETHF0:USTF0",1756884222689,0.3665,4302.7,4302.6,0.32257398]
["bitfinex-derivatives","ETHF0:USTF0",1756884222886,0.3665,4302.7,4302.6,0.57357398]
["bitfinex-derivatives","ETHF0:USTF0",1756884224983,0.3665,4302.7,4302.6,0.92427398]
["bitfinex-derivatives","ETHF0:USTF0",1756884225384,3.2078,4302.8,4302.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756884225580,3.2078,4302.8,4302.7,0.67327398]
["bitfinex-derivatives","ETHF0:USTF0",1756884226593,3.2078,4302.8,4302.7,0.96302283]
["bitfinex-derivatives","ETHF0:USTF0",1756884227288,3.2078,4302.8,4302.7,0.96346724]
["bitfinex-derivatives","ETHF0:USTF0",1756884228188,3.2078,4302.8,4302.7,41.76346724]
["bitfinex-derivatives","ETHF0:USTF0",1756884228487,0.3665,4303.7,4303.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756884228681,0.3665,4303.7,4303.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756884228886,0.3665,4303.7,4303.3,0.61276724]
["bitfinex-derivatives","ETHF0:USTF0",1756884229087,0.3665,4303.7,4303.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756884229391,3.2078,4303.8,4303.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756884229593,3.2078,4303.8,4303.7,0.92355429]
["bitfinex-derivatives","ETHF0:USTF0",1756884230094,3.2078,4303.8,4303.7,41.72355429]
["bitfinex-derivatives","ETHF0:USTF0",1756884230793,3.2078,4303.8,4303.7,46.00664623]
["bitfinex-derivatives","ETHF0:USTF0",1756884230988,0.3665,4304.6,4303.7,45.65594623]
["bitfinex-derivatives","ETHF0:USTF0",1756884230989,3.2078,4304.3,4303.7,45.65594623]
["bitfinex-derivatives","ETHF0:USTF0",1756884231194,3.2078,4304.3,4304.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756884231389,3.2078,4304.3,4304.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756884231589,3.2078,4304.3,4304.2,0.96366756]
["bitfinex-derivatives","ETHF0:USTF0",1756884232590,3.2078,4304.3,4304.2,4.95664623]
["bitfinex-derivatives","ETHF0:USTF0",1756884233091,3.5743,4304.3,4304.2,0.86296756]
["bitfinex-derivatives","ETHF0:USTF0",1756884233297,3.5743,4304.3,4304.2,41.66296756]
["bitfinex-derivatives","ETHF0:USTF0",1756884234298,3.5743,4304.3,4304.2,42.01366756]
["bitfinex-derivatives","ETHF0:USTF0",1756884234686,3.2078,4304.3,4304.2,41.76366756]
["bitfinex-derivatives","ETHF0:USTF0",1756884234887,3.5743,4304.3,4304.2,41.66296756]
["bitfinex-derivatives","ETHF0:USTF0",1756884235091,3.5743,4304.3,4304.2,41.41296756]
["bitfinex-derivatives","ETHF0:USTF0",1756884235289,8.074,4304.3,4304.2,0.86296756]
["bitfinex-derivatives","ETHF0:USTF0",1756884235491,4.074,4304.3,4304.2,1.47546756]
["bitfinex-derivatives","ETHF0:USTF0",1756884235795,4.074,4304.3,4304.2,42.51116756]
["bitfinex-derivatives","ETHF0:USTF0",1756884235991,3.7075,4304.3,4304.2,42.51116756]
["bitfinex-derivatives","ETHF0:USTF0",1756884236390,4.074,4304.3,4304.2,42.26116756]
["bitfinex-derivatives","ETHF0:USTF0",1756884236697,4.074,4304.3,4304.2,41.37285429]
["bitfinex-derivatives","ETHF0:USTF0",1756884236900,4.074,4304.3,4304.2,41.12285429]
["bitfinex-derivatives","ETHF0:USTF0",1756884237100,4.074,4304.3,4304.2,41.37285429]
["bitfinex-derivatives","ETHF0:USTF0",1756884237594,8.074,4304.3,4304.2,0.57285429]
["bitfinex-derivatives","ETHF0:USTF0",1756884237800,4.074,4304.3,4304.2,1.42105429]
["bitfinex-derivatives","ETHF0:USTF0",1756884237999,3.7075,4304.3,4304.2,1.42105429]
["bitfinex-derivatives","ETHF0:USTF0",1756884238303,3.4547,4304.3,4304.2,42.22105429]
["bitfinex-derivatives","ETHF0:USTF0",1756884239689,3.8212,4304.3,4304.2,41.97105429]
["bitfinex-derivatives","ETHF0:USTF0",1756884239892,3.8212,4304.3,4304.2,42.22105429]
["bitfinex-derivatives","ETHF0:USTF0",1756884240093,3.4547,4304.3,4304.2,42.22105429]
["bitfinex-derivatives","ETHF0:USTF0",1756884240292,4.074,4304.3,4303.7,3.99297867]
["bitfinex-derivatives","ETHF0:USTF0",1756884240489,0.8662,4303.9,4303.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756884240692,0.8662,4303.9,4303.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756884240900,0.8662,4303.9,4303.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756884241102,0.3665,4303.9,4303.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756884241294,0.3665,4303.9,4303.8,41.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756884241894,0.3665,4303.9,4303.8,40.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756884242095,0.3665,4303.9,4303.8,41.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756884242602,0.2469,4303.2,4303.1,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756884242802,0.6134,4303.2,4303.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756884243107,3.2078,4303.8,4303.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756884243296,3.5743,4303.8,4303.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756884243803,3.5743,4303.8,4303.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756884244303,3.5743,4303.8,4303.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756884244506,3.8212,4303.8,4303.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756884244703,3.8212,4303.8,4303.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756884244897,3.8212,4303.8,4303.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756884245098,3.5743,4303.8,4303.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756884245406,3.5743,4303.8,4303.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756884246100,0.1495,4304.0,4303.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756884246408,0.1495,4304.0,4303.9,4.08977867]
["bitfinex-derivatives","ETHF0:USTF0",1756884246595,0.3665,4304.4,4303.9,4.08977867]
["bitfinex-derivatives","ETHF0:USTF0",1756884246797,0.6134,4304.4,4304.3,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756884247000,0.1495,4305.0,4304.3,41.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756884247311,0.6134,4304.9,4304.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756884247498,0.6134,4304.9,4304.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756884248993,0.6134,4304.9,4304.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756884249199,0.6134,4304.9,4304.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756884249605,0.6134,4304.9,4304.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756884250906,0.8662,4304.9,4304.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756884251216,0.4997,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884251404,1.0157,4304.5,4304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884251602,1.0254,4304.5,4304.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756884252811,0.3762,4304.4,4304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884253015,0.3762,4304.4,4304.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756884254212,0.3762,4304.4,4304.3,45.04097867]
["bitfinex-derivatives","ETHF0:USTF0",1756884254412,0.3762,4304.4,4304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884254611,0.3762,4304.4,4304.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756884255712,3.584,4304.4,4304.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756884255913,3.584,4304.4,4304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884256111,3.584,4304.4,4304.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756884256708,3.584,4304.4,4304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884256917,7.2078,4304.4,4303.4,1.65244566]
["bitfinex-derivatives","ETHF0:USTF0",1756884257207,0.6494,4303.5,4303.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756884257401,1.0256,4303.5,4303.4,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756884257602,1.0256,4303.5,4303.4,42.96487032]
["bitfinex-derivatives","ETHF0:USTF0",1756884258011,1.0256,4303.5,4303.4,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756884258717,3.2078,4303.9,4303.4,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756884259013,3.4528,4303.9,4303.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756884259215,3.4528,4303.9,4303.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756884259415,3.829,4303.9,4303.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756884259621,0.3762,4303.8,4303.7,1.66838954]
["bitfinex-derivatives","ETHF0:USTF0",1756884259813,0.3762,4303.7,4303.5,1.66838954]
["bitfinex-derivatives","ETHF0:USTF0",1756884260016,0.8757,4303.7,4303.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756884260810,0.8757,4303.7,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884261015,0.5261,4303.5,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884261215,0.5261,4303.5,4303.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756884262012,0.8757,4303.4,4303.3,1.66838954]
["bitfinex-derivatives","ETHF0:USTF0",1756884262205,0.8757,4303.4,4303.3,1.91538954]
["bitfinex-derivatives","ETHF0:USTF0",1756884262618,0.8757,4303.4,4303.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756884262819,0.8757,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884263019,0.8757,4303.4,4303.3,42.71511996]
["bitfinex-derivatives","ETHF0:USTF0",1756884263222,0.8757,4303.4,4303.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756884263814,0.8757,4303.4,4303.3,1.91493167]
["bitfinex-derivatives","ETHF0:USTF0",1756884264119,4.8757,4303.4,4303.3,1.66793167]
["bitfinex-derivatives","ETHF0:USTF0",1756884264314,0.4995,4303.1,4303.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756884264521,0.8757,4303.1,4303.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756884265214,0.8757,4303.1,4302.4,2.07977201]
["bitfinex-derivatives","ETHF0:USTF0",1756884265419,0.4995,4302.1,4302.0,1.68647201]
["bitfinex-derivatives","ETHF0:USTF0",1756884265624,0.4995,4302.1,4301.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756884265625,0.1499,4302.0,4301.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756884265813,0.6212,4301.6,4301.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884266215,3.2078,4302.1,4301.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756884266420,0.245,4301.7,4301.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756884267224,0.4995,4301.7,4301.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756884267426,0.4995,4301.7,4301.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756884269323,0.8438,4301.7,4301.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756884270221,0.4995,4301.3,4301.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756884270422,0.4995,4301.3,4301.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756884270623,3.2078,4301.5,4301.2,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756884270822,3.2078,4301.5,4301.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756884271023,3.4528,4301.5,4301.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756884271326,3.7073,4301.5,4301.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756884271725,3.2078,4301.5,4301.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756884272325,3.2078,4301.5,4301.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884272924,3.4528,4301.5,4301.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884274634,3.7073,4301.5,4301.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884274831,4.0516,4301.5,4301.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884275327,3.7073,4301.5,4301.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884276527,3.2078,4301.5,4301.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884277722,3.4528,4301.5,4301.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884278028,3.2078,4301.5,4301.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756884279929,3.2078,4302.0,4301.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756884280222,3.4528,4302.0,4301.9,1.43809598]
["bitfinex-derivatives","ETHF0:USTF0",1756884281024,3.2078,4302.0,4301.9,1.43809598]
["bitfinex-derivatives","ETHF0:USTF0",1756884282931,3.2078,4302.0,4301.9,42.23809598]
["bitfinex-derivatives","ETHF0:USTF0",1756884283132,3.4539,4302.5,4302.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756884283325,3.2078,4302.5,4302.4,1.46949598]
["bitfinex-derivatives","ETHF0:USTF0",1756884283630,4.0665,4302.5,4302.4,0.32369598]
["bitfinex-derivatives","ETHF0:USTF0",1756884283833,4.0665,4302.5,4302.4,0.56969598]
["bitfinex-derivatives","ETHF0:USTF0",1756884284228,4.0665,4302.5,4302.4,0.32369598]
["bitfinex-derivatives","ETHF0:USTF0",1756884284428,4.111,4302.5,4302.4,0.56969598]
["bitfinex-derivatives","ETHF0:USTF0",1756884284632,8.111,4302.5,4302.4,0.32369598]
["bitfinex-derivatives","ETHF0:USTF0",1756884284827,8.111,4302.5,4302.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756884284828,7.711,4302.5,4302.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756884285027,3.711,4302.5,4302.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884285432,3.4539,4302.5,4302.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884285628,3.2078,4302.5,4302.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884286732,3.2078,4302.5,4302.4,41.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756884287435,3.2078,4302.5,4302.4,41.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756884288934,3.2078,4302.5,4302.4,41.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756884289133,3.2078,4302.5,4302.4,41.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756884290533,0.0509,4302.7,4302.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884290733,0.0509,4302.7,4302.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756884291132,3.2078,4303.0,4302.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884291437,3.2078,4303.0,4302.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756884291438,3.3096,4303.0,4302.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756884291834,3.2587,4303.0,4302.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884292034,3.2078,4303.0,4302.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884292638,3.3096,4303.0,4302.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884293436,3.3096,4303.0,4302.7,1.65813684]
["bitfinex-derivatives","ETHF0:USTF0",1756884293642,3.3096,4303.0,4302.2,2.07196109]
["bitfinex-derivatives","ETHF0:USTF0",1756884293643,0.1018,4302.3,4302.2,1.65813684]
["bitfinex-derivatives","ETHF0:USTF0",1756884293845,3.3096,4302.3,4302.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884294343,3.3096,4302.3,4302.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756884294740,3.3096,4302.3,4302.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884295044,0.1336,4302.2,4302.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884295445,0.1018,4302.2,4302.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884295744,0.1018,4302.2,4302.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756884295941,0.1336,4302.2,4302.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884296342,0.1336,4302.2,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756884296546,0.0318,4302.1,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756884296738,0.1018,4302.0,4301.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756884296933,0.1018,4302.0,4301.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884297146,3.2587,4302.3,4302.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756884297341,3.3096,4302.3,4302.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884300552,0.1336,4301.9,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884300752,0.0509,4301.9,4301.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756884300949,3.2078,4302.3,4301.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756884301160,3.2078,4302.3,4302.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756884301453,3.2587,4302.3,4302.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884301656,3.3096,4302.3,4302.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884302556,3.3096,4302.3,4302.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884303254,3.3414,4302.3,4302.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884303652,3.3414,4302.3,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884303653,0.1018,4301.9,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884303957,0.1018,4301.9,4301.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756884304258,0.1336,4301.9,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884304549,0.1336,4301.9,4301.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756884304753,0.1018,4301.9,4301.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756884304950,0.1018,4301.9,4301.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756884305257,0.1018,4301.7,4301.6,2.30103684]
["bitfinex-derivatives","ETHF0:USTF0",1756884305461,3.3096,4301.7,4301.6,2.30103684]
["bitfinex-derivatives","ETHF0:USTF0",1756884307661,3.3096,4301.7,4301.6,2.55793684]
["bitfinex-derivatives","ETHF0:USTF0",1756884308861,3.2078,4301.7,4301.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884309360,3.2078,4301.7,4301.6,41.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756884309557,3.2078,4301.7,4301.6,45.93227]
["bitfinex-derivatives","ETHF0:USTF0",1756884309759,3.2078,4301.7,4301.6,45.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756884310658,3.2078,4301.7,4301.6,45.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756884311257,3.2078,4302.2,4302.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756884311463,3.2078,4302.2,4302.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756884312055,4.48580224,4303.8,4302.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756884312056,3.2411,4302.9,4302.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756884312455,3.2744,4302.9,4302.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884312656,3.2744,4302.9,4302.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756884312955,3.5174,4302.9,4302.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756884313350,3.2744,4302.9,4302.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756884313548,3.2744,4302.9,4302.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884313857,0.0874,4302.7,4302.4,1.66954773]
["bitfinex-derivatives","ETHF0:USTF0",1756884314058,0.0208,4302.4,4302.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756884314264,3.2744,4302.3,4302.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756884314460,3.2744,4302.3,4302.1,1.64874773]
["bitfinex-derivatives","ETHF0:USTF0",1756884314669,3.2744,4302.3,4299.7,5.32438459]
["bitfinex-derivatives","ETHF0:USTF0",1756884314670,3.2078,4301.6,4299.7,5.32438459]
["bitfinex-derivatives","ETHF0:USTF0",1756884314960,43.27680224,4302.2,4298.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884314961,4.48580224,4299.8,4298.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884315153,0.1575,4298.4,4297.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884315356,0.1575,4298.2,4297.4,1.38970777]
["bitfinex-derivatives","ETHF0:USTF0",1756884315558,0.255,4298.1,4297.2,7.0316282]
["bitfinex-derivatives","ETHF0:USTF0",1756884315764,3.2078,4297.6,4297.4,3.05944005]
["bitfinex-derivatives","ETHF0:USTF0",1756884315972,0.1575,4297.5,4297.3,1.75810777]
["bitfinex-derivatives","ETHF0:USTF0",1756884316256,0.1575,4297.5,4297.3,3.42784005]
["bitfinex-derivatives","ETHF0:USTF0",1756884316461,3.4628,4297.6,4297.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884318361,0.1575,4297.5,4297.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884318567,0.255,4297.4,4297.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884318767,3.2078,4297.6,4297.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756884318970,3.4628,4297.6,4297.5,1.91560777]
["bitfinex-derivatives","ETHF0:USTF0",1756884319162,3.4628,4297.6,4297.5,10.61696825]
["bitfinex-derivatives","ETHF0:USTF0",1756884319960,3.2078,4297.6,4297.5,10.61696825]
["bitfinex-derivatives","ETHF0:USTF0",1756884320169,3.4628,4297.6,4297.5,10.61696825]
["bitfinex-derivatives","ETHF0:USTF0",1756884320868,3.2078,4297.6,4297.5,10.61696825]
["bitfinex-derivatives","ETHF0:USTF0",1756884321773,1.81809223,4298.1,4298.0,8.85886048]
["bitfinex-derivatives","ETHF0:USTF0",1756884321966,1.81809223,4298.1,4298.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756884322167,1.81809223,4298.1,4298.0,9.22726048]
["bitfinex-derivatives","ETHF0:USTF0",1756884322673,1.81809223,4298.1,4298.0,7.5575282]
["bitfinex-derivatives","ETHF0:USTF0",1756884323061,1.81809223,4298.1,4298.0,9.22726048]
["bitfinex-derivatives","ETHF0:USTF0",1756884324275,1.81809223,4298.1,4298.0,9.48126048]
["bitfinex-derivatives","ETHF0:USTF0",1756884326473,2.05849223,4298.1,4298.0,9.95866048]
["bitfinex-derivatives","ETHF0:USTF0",1756884327071,1.81809223,4298.1,4298.0,9.95866048]
["bitfinex-derivatives","ETHF0:USTF0",1756884327469,1.81809223,4298.1,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884327470,6.52451297,4298.1,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884327775,3.2078,4294.7,4294.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756884327972,3.2078,4294.7,4294.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884335376,3.90887334,4294.7,4294.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884336471,3.90887334,4294.7,4294.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756884337976,5.12984227,4294.7,4294.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756884338178,3.90887334,4294.7,4294.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756884342273,4.04187334,4294.7,4294.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756884342474,4.25797334,4294.7,4294.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756884342670,0.3491,4294.6,4294.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756884342981,2.19510474,4294.5,4294.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756884343183,0.96707334,4294.5,4294.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756884343581,1.05017334,4294.5,4294.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756884343774,1.05017334,4294.5,4294.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756884343972,0.266,4294.2,4294.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756884344276,0.266,4293.6,4293.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756884344477,0.133,4293.3,4293.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756884344678,0.83407334,4293.3,4293.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756884344879,0.83407334,4293.3,4293.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756884345476,0.70107334,4293.3,4293.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756884346682,0.70107334,4293.3,4293.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756884346880,0.70107334,4293.3,4293.2,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756884347271,0.70107334,4293.3,4293.2,41.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756884347477,0.70107334,4293.3,4293.2,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756884349877,0.70107334,4293.3,4293.2,41.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756884350077,0.70107334,4293.3,4293.2,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756884350282,3.2078,4293.6,4293.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756884350478,3.2078,4293.6,4293.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756884351685,4.27457086,4294.7,4294.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756884351686,3.3408,4294.3,4294.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756884351877,3.80773612,4294.3,4294.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756884353490,3.94073612,4294.3,4294.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756884353692,3.80773612,4294.3,4294.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756884355094,3.80773612,4294.3,4294.2,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756884355293,1e-08,4294.3,4294.2,46.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756884355591,3.3242,4294.9,4294.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756884355795,3.3242,4294.9,4294.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756884357490,3.65088489,4294.9,4294.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756884358492,3.40148489,4294.9,4294.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756884358791,3.66748489,4294.9,4294.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756884358991,3.66748489,4294.9,4294.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756884359891,3.4738,4294.9,4294.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756884360483,3.2078,4294.9,4294.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756884360789,0.266,4296.1,4296.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756884360988,0.4578404,4296.1,4296.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756884361183,0.1918404,4296.1,4296.0,42.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756884361392,0.19172313,4296.1,4296.0,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756884361680,0.133,4296.1,4296.0,42.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756884361881,0.40783406,4296.1,4296.0,41.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756884362082,0.266,4295.6,4295.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756884362292,0.266,4295.6,4295.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756884362483,0.266,4295.6,4295.5,41.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756884364088,3.2078,4296.4,4295.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756884364391,0.19159082,4296.3,4295.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756884364591,0.19159082,4296.2,4295.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756884364791,3.2078,4296.4,4295.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756884365088,0.1915195,4296.3,4295.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756884365392,0.133,4296.3,4296.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756884365588,0.266,4296.3,4296.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756884365792,0.266,4296.3,4296.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756884366094,0.3491,4296.3,4296.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756884366883,0.266,4296.3,4296.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756884368193,0.266,4296.3,4296.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756884370390,0.266,4296.3,4296.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756884371783,0.266,4296.3,4296.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756884371995,8.37537086,4296.3,4296.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756884372188,0.4192,4295.9,4295.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756884372505,3.627,4295.9,4295.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756884372790,3.2078,4295.9,4295.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756884374595,3.2078,4295.9,4295.8,41.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756884374795,3.2078,4296.5,4295.8,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1756884374994,3.2078,4296.5,4296.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756884375298,3.2078,4296.5,4296.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756884375791,3.3675,4296.5,4296.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756884376386,3.5272,4297.1,4297.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756884376593,3.5272,4297.1,4297.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756884377294,3.2078,4297.1,4297.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884378093,3.3238,4297.6,4297.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756884378290,3.3238,4297.6,4297.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756884378491,3.2078,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884378885,3.2078,4297.6,4297.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756884378886,3.5272,4297.6,4297.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756884379097,0.4192,4297.3,4297.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756884379487,0.4192,4297.3,4297.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756884379687,0.4192,4297.3,3925.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756884379688,0.4192,4296.7,4296.2,1.66635496]
["bitfinex-derivatives","ETHF0:USTF0",1756884379890,0.3194,4296.7,4296.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756884380092,0.3194,4296.7,4296.6,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756884381395,3.3675,4297.1,4297.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756884381591,3.2078,4297.1,4297.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756884382200,3.2078,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884382497,3.3675,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884382698,3.627,4297.6,4297.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756884383407,3.627,4297.6,4297.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756884385496,3.5272,4297.6,4297.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756884386196,3.627,4297.6,4297.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756884386495,3.627,4297.6,4297.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756884386801,3.5272,4297.6,4297.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756884387193,3.5272,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884387402,3.3675,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884388099,3.5272,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884388300,3.5272,4297.6,4297.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756884388897,3.5272,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884389395,3.2078,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884390302,3.3675,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884390505,3.5272,4297.6,4297.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756884390704,3.5272,4297.6,4297.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756884395607,0.3194,4297.2,4297.1,1.66635496]
["bitfinex-derivatives","ETHF0:USTF0",1756884395806,0.3194,4297.2,4297.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756884398209,0.4192,4297.2,4297.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756884398506,0.3194,4297.0,4296.9,1.66635496]
["bitfinex-derivatives","ETHF0:USTF0",1756884398703,0.0998,4296.9,4296.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756884398903,0.4192,4296.8,4296.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756884399102,0.3194,4296.8,4296.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756884399302,0.3194,4296.3,4296.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756884399803,0.3194,4296.3,4296.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756884402003,0.1597,4296.3,4296.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756884402209,3.4718,4297.1,4297.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884402607,3.5543,4297.1,4297.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756884402812,3.5543,4297.1,4296.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756884403108,0.264,4296.6,4296.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756884403513,0.264,4296.6,4296.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756884403817,0.264,4296.6,4296.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884404110,3.2078,4297.1,4297.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884405714,0.116,4297.4,4297.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756884405926,3.2078,4297.6,4297.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756884406113,3.2078,4297.6,4297.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884406414,3.3398,4297.6,4297.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884406808,3.4718,4297.6,4297.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884411811,3.3398,4297.6,4297.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884412017,3.2078,4297.6,4297.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884412717,0.116,4297.9,4297.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756884412916,0.116,4297.9,4297.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756884413308,0.116,4297.9,4297.8,3.02535578]
["bitfinex-derivatives","ETHF0:USTF0",1756884414906,0.116,4297.9,4297.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756884417515,0.116,4297.9,4297.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756884417719,0.116,4297.9,4297.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756884417917,0.116,4297.9,4297.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756884418117,0.116,4297.9,4297.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756884419120,0.116,4297.9,4297.8,3.02268134]
["bitfinex-derivatives","ETHF0:USTF0",1756884419617,3.2078,4298.6,4298.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756884419811,3.2078,4298.6,4298.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756884420422,0.1985,4299.6,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884420423,3.5254,4299.1,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884420713,3.5254,4299.1,4299.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756884420714,4.0319,4299.1,4299.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756884420912,0.6256,4298.6,4298.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756884421113,0.8241,4298.6,4298.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756884421419,0.6256,4298.6,4298.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756884422016,0.6256,4298.6,4298.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756884422517,0.3176,4298.7,4298.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756884423714,0.6256,4298.7,4298.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756884424421,0.6256,4298.7,4298.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756884427022,3.2078,4299.1,4299.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756884427228,3.5254,4299.1,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884427721,3.8334,4299.1,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884428723,3.5254,4299.1,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884428926,3.8334,4299.1,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884431018,3.2078,4299.1,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884431725,0.1824,4300.2,4299.0,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884431931,3.2078,4299.6,4299.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756884432229,3.974,4299.6,4299.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756884432531,0.5838,4299.1,4299.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756884432833,0.5838,4299.1,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884433430,3.7916,4299.1,4299.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756884434130,3.974,4299.1,4299.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756884435229,3.7916,4299.1,4299.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756884436524,3.974,4299.1,4299.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756884436926,3.974,4299.1,4299.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756884438726,3.974,4299.1,4299.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756884438935,3.7916,4299.1,4299.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756884441429,5.14928132,4299.1,4299.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756884442029,4.85738132,4299.1,4299.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756884442729,3.4997,4299.1,4299.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756884443336,3.7916,4299.1,4299.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756884447227,3.7916,4299.1,4299.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756884447432,5.14928132,4299.1,4299.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756884449439,5.33168132,4299.1,4299.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756884450335,3.7916,4299.1,4299.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756884450540,5.14928132,4299.1,4299.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756884450746,5.33168132,4299.1,4299.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756884451854,5.14928132,4299.1,4299.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756884452054,5.14928132,4299.1,4299.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756884458056,5.33168132,4299.1,4298.9,1.66860405]
["bitfinex-derivatives","ETHF0:USTF0",1756884458263,0.7662,4299.0,4298.9,1.66860405]
["bitfinex-derivatives","ETHF0:USTF0",1756884458759,0.7662,4299.0,4298.9,2.15080405]
["bitfinex-derivatives","ETHF0:USTF0",1756884458958,2.12388132,4299.0,4298.9,2.15080405]
["bitfinex-derivatives","ETHF0:USTF0",1756884459562,1.87787757,4299.0,4298.9,2.15080405]
["bitfinex-derivatives","ETHF0:USTF0",1756884460259,2.12587757,4299.0,4298.9,1.66860405]
["bitfinex-derivatives","ETHF0:USTF0",1756884460857,2.12587757,4299.0,4298.7,2.15080405]
["bitfinex-derivatives","ETHF0:USTF0",1756884460858,0.5838,4298.8,4298.7,2.15080405]
["bitfinex-derivatives","ETHF0:USTF0",1756884461053,0.5838,4298.8,4298.7,2.77060405]
["bitfinex-derivatives","ETHF0:USTF0",1756884461258,0.2919,4298.8,4298.7,2.77060405]
["bitfinex-derivatives","ETHF0:USTF0",1756884461560,1.11167757,4298.9,4298.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756884461760,1.37677757,4298.9,4298.8,2.72316374]
["bitfinex-derivatives","ETHF0:USTF0",1756884463352,1.37677757,4298.9,4298.8,2.97116374]
["bitfinex-derivatives","ETHF0:USTF0",1756884463957,1.11167757,4298.9,4298.8,2.97116374]
["bitfinex-derivatives","ETHF0:USTF0",1756884464957,1.64187757,4298.9,4298.8,2.13146374]
["bitfinex-derivatives","ETHF0:USTF0",1756884465263,1.64187757,4298.9,4298.8,2.68006374]
["bitfinex-derivatives","ETHF0:USTF0",1756884465556,1.64187757,4298.9,4298.8,2.97116374]
["bitfinex-derivatives","ETHF0:USTF0",1756884466559,1.11167757,4298.9,4298.8,2.97116374]
["bitfinex-derivatives","ETHF0:USTF0",1756884466756,3.2078,4299.1,4299.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884466963,3.2078,4299.6,4299.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884467256,3.2078,4299.6,4299.5,3.14987557]
["bitfinex-derivatives","ETHF0:USTF0",1756884467456,3.2078,4299.6,4299.5,5.70908]
["bitfinex-derivatives","ETHF0:USTF0",1756884467654,3.2078,4299.6,4299.5,46.50908]
["bitfinex-derivatives","ETHF0:USTF0",1756884467858,3.2078,4299.6,4299.5,46.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756884472460,3.2078,4300.1,4300.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756884472663,3.2078,4300.1,4300.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756884473459,4.84967757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884473655,4.84967757,4300.1,4299.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756884473656,5.01537757,4300.1,4299.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756884473862,5.01537757,4300.1,4300.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756884474063,4.84967757,4300.1,4300.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884475363,4.84967757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884476162,5.01537757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884476771,4.84967757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884477173,5.01537757,4300.1,4300.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756884477469,5.01537757,4300.1,4300.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756884478070,5.01537757,4300.1,4300.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756884478772,4.84967757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884479674,4.84967757,4300.1,4300.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884480368,5.01537757,4300.1,4300.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756884480676,4.84967757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884481176,5.01537757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884481474,4.84967757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884482468,5.09767757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884483368,5.26337757,4300.1,4300.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756884483976,5.09767757,4300.1,4300.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884486074,3.4729,4300.1,4300.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884486275,3.2078,4300.1,4300.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884489171,3.2078,4300.1,4300.0,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884490675,3.2078,4300.6,4300.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756884490879,3.2078,4300.6,4300.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756884491580,3.4465,4300.6,4300.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756884491777,3.6852,4300.6,4300.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756884491979,3.6852,4300.6,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884492279,0.4774,4300.4,4300.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756884492481,3.2078,4300.6,4300.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756884492669,3.4465,4300.6,4300.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756884493274,4.55817757,4300.6,4300.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756884493769,4.79687757,4300.6,4300.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756884494382,4.94607757,4300.6,4300.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756884494681,4.94607757,4300.6,4300.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756884495277,4.94607757,4300.6,4300.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756884495582,4.94607757,4300.6,4300.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756884496679,4.94607757,4300.6,4300.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756884496891,4.94607757,4300.6,4300.2,1.67015451]
["bitfinex-derivatives","ETHF0:USTF0",1756884497182,0.6266,4300.2,4300.1,1.67015451]
["bitfinex-derivatives","ETHF0:USTF0",1756884497382,0.4774,4300.2,4300.1,1.96045451]
["bitfinex-derivatives","ETHF0:USTF0",1756884497579,0.4774,4300.2,4300.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756884497786,3.6852,4300.1,4300.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756884498584,4.79687757,4300.1,4300.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756884499582,3.2078,4300.1,4300.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756884499777,3.2078,4300.7,4300.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756884499977,3.2078,4300.7,4300.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756884500387,3.2078,4300.7,4300.6,2.96511811]
["bitfinex-derivatives","ETHF0:USTF0",1756884500680,3.2078,4300.7,4300.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756884501078,3.4548,4301.4,4301.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756884501276,4.80517757,4301.4,4301.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884501691,4.55817757,4301.4,4301.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884501988,4.79687757,4301.4,4301.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884502580,3.2078,4301.4,4301.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884502784,3.9322,4301.9,4301.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756884502983,5.04387757,4301.9,4301.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756884503283,5.19307757,4301.9,4301.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756884504089,5.04387757,4301.9,4301.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756884504290,1.73827757,4301.7,4301.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756884504892,1.73827757,4301.7,4301.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756884505391,1.58907757,4301.7,4301.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756884506091,1.58907757,4301.7,4301.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884506290,3.2078,4301.9,4301.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884506490,3.4548,4301.9,4301.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756884506784,3.6935,4301.9,4301.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884506990,3.4465,4301.9,4301.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884507883,3.2078,4302.4,4301.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756884508084,0.2387,4302.1,4302.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756884508686,1.11167757,4302.3,4302.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756884508885,1.35037757,4302.3,4302.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884509085,3.2078,4302.4,4302.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756884509292,3.4465,4302.4,4302.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884509696,3.2078,4302.4,4302.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884510491,3.4465,4302.4,4302.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884510695,3.2078,4302.4,4302.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756884515197,3.2078,4302.4,4302.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1756884515594,3.6852,4302.4,4302.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1756884515795,3.8344,4302.4,4302.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756884516393,3.6852,4302.4,4302.3,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756884516803,3.8344,4302.4,4302.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756884517194,3.8344,4302.4,4302.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1756884517496,3.8344,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756884517895,4.94607757,4302.4,4302.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756884518196,4.94607757,4302.4,4302.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1756884518599,5.04387757,4302.4,4302.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1756884519696,5.04387757,4302.4,4301.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756884519697,10.15555514,4302.4,4301.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756884519904,10.15555514,4302.4,4301.3,1.67095115]
["bitfinex-derivatives","ETHF0:USTF0",1756884519905,1.11167757,4301.5,4301.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756884520203,1.11167757,4301.5,4301.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756884521602,1.35608187,4301.7,4301.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756884521995,1.35608187,4301.7,4301.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756884522902,1.35608187,4301.7,4301.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756884523208,1.35608187,4301.7,4301.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756884524002,1.35608187,4301.7,4301.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756884524205,1.35608187,4301.7,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756884524397,1.35608187,4301.7,4301.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756884524602,1.35608187,4301.7,4301.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756884524798,1.35608187,4301.7,4301.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756884525106,1.35608187,4301.7,4301.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756884525305,1.35608187,4301.7,4301.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756884525606,1.35608187,4301.7,4301.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756884526807,1.35608187,4301.7,4301.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756884526997,1.35608187,4301.7,4301.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756884527405,3.4548,4301.9,4301.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756884527706,3.4548,4301.9,4301.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756884528008,3.2078,4301.9,4301.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756884529810,3.2078,4301.9,4301.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756884530305,3.2078,4301.9,4301.8,3.10565115]
["bitfinex-derivatives","ETHF0:USTF0",1756884530707,3.2078,4301.9,4301.8,2.85865115]
["bitfinex-derivatives","ETHF0:USTF0",1756884531006,3.2078,4301.9,4301.8,3.10565115]
["bitfinex-derivatives","ETHF0:USTF0",1756884532109,3.2078,4301.9,4301.8,2.85865115]
["bitfinex-derivatives","ETHF0:USTF0",1756884532405,3.2078,4301.9,4301.8,3.10565115]
["bitfinex-derivatives","ETHF0:USTF0",1756884534406,3.2078,4301.9,4301.8,2.82445115]
["bitfinex-derivatives","ETHF0:USTF0",1756884534601,3.2078,4301.9,4301.8,3.10565115]
["bitfinex-derivatives","ETHF0:USTF0",1756884535201,3.2078,4301.9,4301.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756884536012,0.0995,4303.5,4302.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756884536013,3.6567,4302.9,4302.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756884536211,3.6567,4302.9,4302.2,2.11511103]
["bitfinex-derivatives","ETHF0:USTF0",1756884536412,0.2971,4302.4,4302.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756884536615,0.2971,4302.4,4302.3,41.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756884537108,3.6567,4302.9,4302.3,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756884537317,3.8155,4302.9,4302.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756884537620,3.8155,4302.9,4302.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756884538719,4.2644,4302.9,4302.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756884539620,4.2644,4302.9,4302.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756884539819,4.2644,4302.9,4302.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756884540416,4.2644,4302.9,4302.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756884540617,1.0566,4302.7,4302.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756884540818,1.0566,4302.7,4302.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756884542018,1.0566,4302.7,4302.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756884543419,1.0566,4302.7,4302.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756884543625,1.0566,4302.7,4302.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756884543824,1.0566,4302.7,4302.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756884544520,3.2078,4302.9,4302.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756884544715,3.2078,4302.9,4302.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756884544917,0.2971,4302.8,4302.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756884545823,0.2971,4302.8,4302.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756884548028,1.0547,4302.8,4302.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756884548225,0.6077,4302.8,4302.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756884548628,3.2078,4302.9,4302.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756884548828,3.2078,4302.9,4302.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756884549417,3.2078,4302.9,4302.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756884550227,3.5049,4302.9,4302.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756884550536,3.8155,4302.9,4302.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756884552332,3.2078,4302.9,4302.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756884552836,3.2078,4302.9,4302.8,2.54378187]
["bitfinex-derivatives","ETHF0:USTF0",1756884553232,3.2078,4302.9,4302.8,4.2128929]
["bitfinex-derivatives","ETHF0:USTF0",1756884555338,3.2078,4302.9,4302.8,4.21230046]
["bitfinex-derivatives","ETHF0:USTF0",1756884556140,3.2078,4302.9,4302.8,2.54378187]
["bitfinex-derivatives","ETHF0:USTF0",1756884556434,1.0165,4303.6,4303.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756884556632,0.5818,4303.2,4303.1,2.06469144]
["bitfinex-derivatives","ETHF0:USTF0",1756884556828,1.0165,4303.2,4303.1,2.06469144]
["bitfinex-derivatives","ETHF0:USTF0",1756884557039,1.0165,4303.2,4303.1,43.31099144]
["bitfinex-derivatives","ETHF0:USTF0",1756884557434,1.0165,4303.2,4303.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756884557634,0.5818,4303.2,4303.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1756884557939,3.2078,4303.3,4303.1,2.64239144]
["bitfinex-derivatives","ETHF0:USTF0",1756884558143,3.4873,4303.3,4303.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1756884558338,3.4873,4303.3,4303.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1756884560141,4.2243,4303.3,4303.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1756884560540,4.2243,4303.3,4303.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756884560839,4.2243,4303.3,4303.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756884561243,3.7896,4303.3,4303.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1756884564030,4.2243,4303.3,4303.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1756884564240,4.2243,4303.3,4303.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756884564844,4.2243,4303.3,4303.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756884565143,4.2243,4303.3,4303.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756884566442,4.2243,4303.3,4303.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756884567546,4.2243,4303.3,4303.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756884567948,4.4703,4303.3,4303.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756884571454,4.4703,4303.3,4303.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756884571646,1.0165,4303.3,4303.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756884571950,1.0165,4303.3,4303.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756884572248,1.0165,4303.3,4303.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756884572553,4.2243,4303.3,4303.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756884573356,4.2243,4303.3,4303.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756884573546,4.2243,4303.3,4303.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756884573856,4.2243,4303.3,4303.2,2.80348765]
["bitfinex-derivatives","ETHF0:USTF0",1756884574656,4.2243,4303.3,4303.2,2.55748765]
["bitfinex-derivatives","ETHF0:USTF0",1756884574858,4.2243,4303.3,4303.2,2.80348765]
["bitfinex-derivatives","ETHF0:USTF0",1756884575250,4.2243,4303.3,4303.2,2.51258765]
["bitfinex-derivatives","ETHF0:USTF0",1756884575650,4.2243,4303.3,4303.2,2.80348765]
["bitfinex-derivatives","ETHF0:USTF0",1756884576452,4.2243,4303.3,4303.2,2.55748765]
["bitfinex-derivatives","ETHF0:USTF0",1756884576656,4.2243,4303.3,4303.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756884579258,4.2243,4303.3,4303.2,1.82028765]
["bitfinex-derivatives","ETHF0:USTF0",1756884579558,4.2243,4303.3,4303.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756884580454,5.58038187,4303.3,4303.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756884581857,9.14568187,4303.3,4303.0,1.67028765]
["bitfinex-derivatives","ETHF0:USTF0",1756884582058,0.5652,4302.8,4302.7,1.67028765]
["bitfinex-derivatives","ETHF0:USTF0",1756884582360,0.8442,4302.7,4302.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756884583462,1.95389491,4302.7,4302.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756884584365,1.95389491,4302.7,4302.4,1.67028765]
["bitfinex-derivatives","ETHF0:USTF0",1756884584562,1.95389491,4302.7,4302.4,2.08848765]
["bitfinex-derivatives","ETHF0:USTF0",1756884584563,0.8442,4302.5,4302.4,2.08848765]
["bitfinex-derivatives","ETHF0:USTF0",1756884585264,0.8442,4302.5,4302.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756884585470,0.5652,4302.5,4302.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756884587774,0.5652,4302.5,4302.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884591479,0.5652,4302.5,4302.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756884592071,0.2853,4302.5,4302.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756884592271,3.4931,4302.8,4302.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884592868,3.2078,4302.8,4302.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884593178,3.2078,4302.8,4302.7,6.90388765]
["bitfinex-derivatives","ETHF0:USTF0",1756884593574,3.2078,4302.8,4302.7,6.65788765]
["bitfinex-derivatives","ETHF0:USTF0",1756884593775,3.2078,4302.8,4302.7,6.90288765]
["bitfinex-derivatives","ETHF0:USTF0",1756884594679,3.2078,4303.5,4302.7,6.48468765]
["bitfinex-derivatives","ETHF0:USTF0",1756884594875,3.773,4303.5,4303.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884595480,3.4931,4303.5,4303.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884597077,3.2078,4303.5,4303.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884597270,3.2078,4303.5,4303.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756884597881,3.773,4303.5,4303.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756884599285,3.773,4303.5,4303.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884599884,4.052,4303.5,4303.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756884600278,3.773,4303.5,4303.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884600474,4.052,4303.5,4303.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756884600673,3.773,4303.5,4303.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884600878,3.773,4303.5,4303.4,2.09729491]
["bitfinex-derivatives","ETHF0:USTF0",1756884600879,3.2078,4303.5,4303.4,2.09729491]
["bitfinex-derivatives","ETHF0:USTF0",1756884602389,3.2078,4303.5,4303.4,3.76758256]
["bitfinex-derivatives","ETHF0:USTF0",1756884602583,3.2078,4303.5,4303.4,2.09729491]
["bitfinex-derivatives","ETHF0:USTF0",1756884602778,3.2078,4303.5,4303.4,6.32966491]
["bitfinex-derivatives","ETHF0:USTF0",1756884602984,3.4931,4304.2,4304.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884603491,3.2078,4304.2,4304.1,1.17206117]
["bitfinex-derivatives","ETHF0:USTF0",1756884603685,3.4931,4304.8,4304.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756884603893,3.4931,4304.8,4304.7,2.34229491]
["bitfinex-derivatives","ETHF0:USTF0",1756884604589,3.773,4304.8,4304.7,2.34229491]
["bitfinex-derivatives","ETHF0:USTF0",1756884605483,3.773,4304.8,4304.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756884607284,4.052,4304.8,4304.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756884607684,4.0493,4304.8,4304.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756884607990,4.0493,4304.8,4304.1,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756884607991,0.8415,4304.5,4304.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756884608293,0.8415,4304.5,4304.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756884608991,0.5652,4304.5,4304.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884609303,0.2853,4304.5,4304.4,2.09729491]
["bitfinex-derivatives","ETHF0:USTF0",1756884609794,3.4931,4304.8,4304.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756884610591,4.0493,4304.8,4304.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756884610793,0.5652,4304.1,4304.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756884610989,0.5652,4304.1,4304.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756884611183,0.2763,4304.7,4304.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756884611389,0.5652,4304.7,4304.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756884611897,0.5652,4304.7,4304.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756884612103,0.8394,4304.7,4304.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756884612983,0.5652,4304.7,4304.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756884613183,3.2078,4304.8,4304.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756884613392,3.7921,4304.8,4304.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756884614592,4.0663,4304.8,4304.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756884614789,0.2742,4304.7,4304.0,1.53339491]
["bitfinex-derivatives","ETHF0:USTF0",1756884614993,0.288,4304.1,4304.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756884615195,1.69399491,4304.6,4304.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756884615489,3.482,4304.8,4304.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756884615697,3.482,4304.8,4304.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756884615698,0.5843,4304.5,4304.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756884615899,0.8585,4304.5,4304.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756884616099,0.8585,4304.5,4304.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756884616100,0.5843,4304.5,4304.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756884616690,1.10969491,4304.6,4304.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756884616691,0.288,4304.6,4304.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756884617099,3.2078,4304.8,4304.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756884617501,3.4958,4304.8,4304.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884618094,3.2078,4304.8,4304.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884618699,3.4958,4304.8,4304.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884619198,3.2078,4304.8,4304.7,2.12099491]
["bitfinex-derivatives","ETHF0:USTF0",1756884619395,0.2742,4305.3,4304.7,2.12099491]
["bitfinex-derivatives","ETHF0:USTF0",1756884619596,0.288,4304.9,4304.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756884620701,3.4958,4305.4,4305.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884622001,0.288,4305.4,4305.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884622297,3.2078,4305.9,4305.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756884622298,0.288,4305.6,4305.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756884622497,0.288,4305.6,4305.5,2.53639491]
["bitfinex-derivatives","ETHF0:USTF0",1756884622697,3.2078,4305.9,4305.5,2.53639491]
["bitfinex-derivatives","ETHF0:USTF0",1756884622898,3.7921,4305.9,4305.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756884623101,3.7921,4305.9,4305.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884623900,3.7921,4305.9,4305.8,2.36599491]
["bitfinex-derivatives","ETHF0:USTF0",1756884624308,3.7921,4306.5,4306.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756884624606,3.7921,4306.5,4306.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884626205,4.0585,4306.5,4306.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756884626403,4.0585,4306.5,4306.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756884626601,0.5843,4305.7,4305.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884626795,0.288,4305.7,4305.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756884627211,4.0585,4306.5,4306.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756884627505,4.0585,4306.5,4306.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884627506,3.7921,4306.5,4306.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884627903,3.4958,4306.5,4306.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884628296,4.0585,4306.5,4306.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756884628806,3.7921,4306.5,4306.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756884629008,3.7921,4306.5,4306.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756884629905,3.7921,4306.5,4306.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756884630112,3.2078,4307.0,4306.4,2.36599491]
["bitfinex-derivatives","ETHF0:USTF0",1756884630309,3.2078,4307.0,4306.9,1.10969491]
["bitfinex-derivatives","ETHF0:USTF0",1756884630608,3.4958,4307.0,4306.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756884631211,3.7921,4307.0,4306.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756884632204,3.7921,4307.0,4306.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756884633607,3.4958,4307.0,4306.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756884634012,3.2078,4307.0,4306.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756884634214,4.0585,4307.0,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756884634709,3.7921,4307.0,4306.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756884635315,4.0585,4307.0,4306.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884635811,4.0585,4307.0,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756884636204,4.0585,4307.0,4306.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756884636404,4.0585,4307.0,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756884636602,4.0585,4307.0,4306.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756884637507,4.0585,4307.0,4306.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756884637812,5.16819491,4307.0,4306.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884638313,0.5843,4306.7,4306.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756884638606,0.5843,4306.7,4306.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756884638811,0.5843,4306.7,4306.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756884640915,0.8507,4306.7,4306.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756884641504,0.8507,4306.7,4306.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756884641911,0.5843,4306.7,4306.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756884642110,0.2587,4306.8,4306.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884642311,0.2587,4306.4,4306.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756884642514,0.8438,4306.4,4306.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884642817,0.5851,4306.4,4306.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884643016,0.2587,4306.3,4306.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884643215,0.8438,4306.3,4306.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756884643410,0.8438,4306.2,4306.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756884644805,0.8438,4306.2,4306.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756884645206,0.8438,4306.2,4306.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756884645414,0.5851,4306.2,4306.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756884645815,0.8438,4306.2,4306.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756884646204,0.5851,4306.2,4306.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756884646614,0.8438,4306.2,4306.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756884647815,0.5851,4306.2,4306.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756884650315,0.5851,4306.2,4306.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756884651017,0.5851,4306.2,4306.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884652414,0.2967,4306.3,4306.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756884652621,0.2967,4306.3,4306.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756884652819,0.5851,4306.3,4306.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756884653114,0.2967,4306.3,4306.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884653619,3.2078,4306.5,4306.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756884653819,3.2078,4306.5,4306.4,2.61142739]
["bitfinex-derivatives","ETHF0:USTF0",1756884657011,3.5045,4306.5,4306.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756884657224,3.5045,4306.5,4306.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884657225,3.7929,4306.5,4306.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884657422,3.2078,4307.0,4306.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756884657622,3.2078,4307.0,4306.9,2.36742739]
["bitfinex-derivatives","ETHF0:USTF0",1756884657823,3.2078,4307.0,4306.9,2.61142739]
["bitfinex-derivatives","ETHF0:USTF0",1756884658120,3.2078,4307.0,4306.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884660521,3.2078,4307.6,4307.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756884660726,3.7929,4307.6,4307.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756884660924,3.2078,4307.6,4307.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756884661422,3.2078,4307.6,4307.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756884661620,3.2078,4307.6,4307.5,2.78362739]
["bitfinex-derivatives","ETHF0:USTF0",1756884661821,1.4967,4308.0,4307.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756884662020,1.4967,4308.0,4307.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884662420,1.2,4308.0,4307.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884663722,1.4967,4308.0,4307.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884665522,1.7851,4308.0,4307.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884666430,1.2,4308.0,4307.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884667027,1.4967,4308.0,4307.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884667327,1.2,4308.0,4307.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756884669715,1.2,4308.0,4307.9,5.49043]
["bitfinex-derivatives","ETHF0:USTF0",1756884670229,1.2,4308.0,4307.9,46.29043]
["bitfinex-derivatives","ETHF0:USTF0",1756884670723,1.2,4308.0,4307.9,46.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756884671029,1.2,4308.0,4307.9,46.29043]
["bitfinex-derivatives","ETHF0:USTF0",1756884671220,0.17,4308.9,4308.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756884671421,0.17,4308.9,4308.8,2.61142739]
["bitfinex-derivatives","ETHF0:USTF0",1756884672627,0.17,4308.9,4308.8,2.36742739]
["bitfinex-derivatives","ETHF0:USTF0",1756884672828,0.4555,4308.9,4308.8,2.61042739]
["bitfinex-derivatives","ETHF0:USTF0",1756884673029,0.4555,4308.9,4308.8,43.41042739]
["bitfinex-derivatives","ETHF0:USTF0",1756884673325,0.17,4308.9,4308.8,43.41042739]
["bitfinex-derivatives","ETHF0:USTF0",1756884673630,0.17,4308.9,4308.8,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756884673923,0.17,4308.9,4308.8,41.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756884674125,0.9889,4308.9,4308.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756884674427,0.7454,4308.9,4308.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756884675226,0.9889,4308.9,4308.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756884675421,0.9889,4308.9,4308.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756884675726,0.8189,4308.7,4308.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756884675922,0.8189,4308.1,4308.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756884676225,0.5754,4308.1,4308.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756884676427,0.5754,4308.1,4308.0,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756884676621,0.5754,4308.1,4308.0,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756884676822,0.8189,4308.1,4308.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756884678022,0.8189,4308.1,4308.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756884679224,0.8189,4308.1,4308.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756884679737,0.8189,4308.1,4308.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756884679928,0.8189,4308.1,4308.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756884680133,0.8189,4308.1,4308.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756884680328,0.8189,4308.1,4308.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756884681231,0.5754,4308.1,4308.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756884681432,3.2078,4308.7,4308.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756884681625,0.2855,4308.2,4308.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756884681828,0.2855,4308.6,4308.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756884682129,0.2855,4308.6,4308.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756884682431,3.2078,4308.7,4308.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884682631,3.2078,4308.7,4308.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756884683834,0.17,4308.9,4308.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756884684035,0.17,4308.9,4308.8,2.55262739]
["bitfinex-derivatives","ETHF0:USTF0",1756884685129,0.17,4308.9,4308.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756884685328,0.17,4308.9,4308.8,2.55262739]
["bitfinex-derivatives","ETHF0:USTF0",1756884687738,0.17,4308.9,4308.8,43.10962739]
["bitfinex-derivatives","ETHF0:USTF0",1756884687937,0.17,4308.9,4308.8,43.35262739]
["bitfinex-derivatives","ETHF0:USTF0",1756884688637,0.17,4308.9,4308.8,43.10962739]
["bitfinex-derivatives","ETHF0:USTF0",1756884688844,0.17,4308.9,4308.8,43.35262739]
["bitfinex-derivatives","ETHF0:USTF0",1756884689642,0.17,4308.9,4308.8,43.10962739]
["bitfinex-derivatives","ETHF0:USTF0",1756884689836,0.7454,4308.9,4308.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756884690049,0.7454,4308.9,4308.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756884690239,0.7454,4308.9,4308.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756884691345,0.9889,4308.9,4308.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756884691541,4.4135,4308.9,4308.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756884691747,4.9889,4308.9,4308.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756884691949,4.9889,4308.9,4308.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756884692148,0.8189,4308.6,4308.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756884692647,0.8189,4308.6,4308.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756884692848,0.8189,4308.6,4308.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756884693042,0.5754,4308.6,4308.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756884693240,0.5754,4308.6,4308.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756884693447,3.2078,4308.8,4308.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756884693647,3.2078,4308.8,4308.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756884694346,3.4933,4308.8,4308.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756884694547,3.7832,4308.8,4308.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756884695156,3.7832,4308.8,4308.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756884695761,4.0267,4308.8,4308.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756884696057,3.7832,4308.8,4308.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756884696360,4.0267,4308.8,4308.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756884696560,4.0267,4308.8,4308.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756884697258,3.7832,4308.8,4308.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756884697861,4.0267,4308.8,4308.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756884698056,0.2435,4308.6,4308.1,1.66032559]
["bitfinex-derivatives","ETHF0:USTF0",1756884698261,0.2855,4308.3,4308.2,2.85982559]
["bitfinex-derivatives","ETHF0:USTF0",1756884699662,0.2855,4308.6,4308.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756884699863,0.2855,4308.6,4308.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756884700455,0.5754,4308.6,4308.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756884701758,3.2078,4308.8,4308.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884701964,0.2854,4308.7,4308.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884705669,0.547,4308.7,4308.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884709368,1.10647297,4308.7,4308.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884709572,0.7858,4308.4,4308.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884709868,1.89227297,4308.4,4308.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884711265,1.65347297,4308.4,4308.1,2.05412559]
["bitfinex-derivatives","ETHF0:USTF0",1756884711470,0.7858,4308.2,4308.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884713469,0.79,4308.2,4307.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884713675,0.7858,4307.9,4307.8,1.66032559]
["bitfinex-derivatives","ETHF0:USTF0",1756884713869,0.7858,4307.9,4307.7,1.66032559]
["bitfinex-derivatives","ETHF0:USTF0",1756884714067,0.547,4307.4,4307.2,1.66032559]
["bitfinex-derivatives","ETHF0:USTF0",1756884714266,0.7858,4307.4,4307.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884714462,0.547,4307.4,4307.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884714761,0.2854,4307.4,4307.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884714973,1.34947297,4307.6,4307.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884715166,1.61107297,4307.6,4307.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756884715472,1.89647297,4307.6,4307.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756884716674,0.79,4307.6,4307.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756884717270,1.0288,4307.6,4307.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756884717667,1.0288,4307.6,4307.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884717873,1.0288,4307.6,4307.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756884718174,1.65347297,4307.3,4307.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756884718378,1.65347297,4307.3,4307.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756884718577,1.65347297,4307.3,4306.5,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756884718774,0.547,4306.7,4306.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756884719173,0.547,4306.7,4306.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884719373,0.2854,4306.7,4306.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884719573,1.10647297,4306.9,4306.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884719775,1.10647297,4306.9,4306.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884719975,1.10647297,4306.9,4306.5,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756884719976,1.39187297,4306.9,4306.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756884720280,1.65347297,4306.9,4306.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884720876,1.10647297,4307.0,4306.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884721071,1.65347297,4307.0,4306.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756884721273,1.65347297,4307.0,4306.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884721475,1.89227297,4307.0,4306.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884722683,1.65347297,4307.0,4306.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756884722883,1.65347297,4307.0,4306.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884724182,1.89227297,4307.0,4306.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884724775,1.65347297,4307.0,4306.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884725871,1.89227297,4307.0,4306.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756884727983,0.7729,4306.6,4306.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884728181,0.7729,4306.6,4306.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756884728182,4.86127297,4306.6,4306.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756884728388,3.4932,4306.6,4306.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756884729588,3.7548,4306.6,4306.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756884732088,3.9787,4306.6,4306.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756884732388,0.5324,4306.1,4306.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756884732886,0.268,4306.1,4306.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756884734379,0.5324,4306.1,4306.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756884734585,0.7563,4306.1,4306.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756884734785,0.5324,4306.1,4306.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756884735485,0.7563,4306.1,4306.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756884737489,0.7563,4306.1,4306.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756884738987,0.7563,4306.1,4306.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756884740296,0.5324,4306.1,4306.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756884742394,1.37447297,4306.1,4306.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756884742897,1.63887297,4306.1,4306.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756884743098,1.86277297,4306.1,4306.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756884744895,5.07057297,4306.1,4306.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756884745100,0.1122,4306.0,4304.8,2.07287011]
["bitfinex-derivatives","ETHF0:USTF0",1756884745296,1.63887297,4305.1,4305.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756884746401,1.10647297,4305.1,4305.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756884746601,1.37447297,4305.1,4305.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756884746997,1.10647297,4305.1,4305.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756884747804,1.37447297,4305.1,4305.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756884749106,1.63887297,4305.1,4305.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756884749404,1.86277297,4305.1,4305.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756884749602,0.4028,4304.9,4304.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756884749804,1.63887297,4304.1,4304.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756884749998,2.04167297,4304.1,4304.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756884750503,2.04167297,4304.1,4304.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756884750898,5.24947297,4304.1,4304.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756884751098,5.24947297,4304.1,4303.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756884751301,1.10647297,4303.7,4303.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756884751506,1.10647297,4303.7,4303.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756884751705,1.10647297,4303.7,4303.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884752204,1.37447297,4303.7,4303.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884753400,2.04167297,4303.7,4303.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884755506,2.04167297,4303.7,4303.1,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756884755507,2.04167297,4303.7,4303.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756884755705,1.37447297,4303.2,4303.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756884755910,0.4006,4304.0,4303.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756884755911,0.4028,4303.9,4303.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756884756111,1.10647297,4303.5,4303.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884756910,1.37447297,4303.5,4303.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884757910,2.04167297,4303.5,4303.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884758312,1.63887297,4303.5,4303.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884759430,2.04167297,4303.5,4303.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884759722,2.20027297,4303.5,4303.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756884759918,2.04167297,4303.2,4303.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756884760120,2.04167297,4303.2,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884760319,1.10647297,4302.8,4302.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884762123,1.37447297,4302.8,4302.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884764027,0.268,4302.8,4302.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884766134,1.49327297,4303.1,4302.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756884766334,1.75787297,4303.1,4303.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884767131,2.01777297,4303.1,4303.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884767530,0.5245,4303.1,4303.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884767931,3.2078,4303.6,4303.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756884768234,3.2078,4303.6,4303.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884769836,3.4724,4303.6,4303.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884771236,3.2078,4303.6,4303.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884771436,2.7078,4303.6,4303.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884771630,2.9724,4303.6,4303.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884771830,2.7078,4303.6,4303.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884774331,0.2646,4304.1,4304.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884774531,0.6514,4304.1,4304.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884775133,0.9113,4304.1,4304.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884776139,0.9113,4304.1,4304.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884776638,0.9113,4304.1,4304.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884776838,0.9113,4304.1,4304.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756884777333,0.5245,4304.1,4304.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884778738,0.3868,4304.4,4304.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756884779040,0.6514,4304.4,4304.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884779236,0.9113,4304.4,4304.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884779440,0.9113,4304.4,4304.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756884779943,0.9113,4304.4,4304.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756884780141,1.50870995,4304.5,4303.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756884780142,0.9113,4303.8,4303.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756884780442,0.9113,4303.8,4303.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1756884782448,0.9113,4303.8,4303.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884783449,0.5245,4303.8,4303.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884783748,1.35500995,4304.2,4304.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756884784046,0.2646,4304.2,4304.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884784642,0.9113,4304.2,4304.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884787536,2.26630995,4304.2,4304.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884787740,2.26630995,4304.2,4304.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756884788646,1.87950995,4304.2,4304.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884789041,0.5245,4304.2,4304.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884789553,0.9113,4304.2,4304.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756884792056,1.0963,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884792751,1.0963,4304.0,4303.0,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756884792954,1.0963,4304.0,4303.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756884792955,0.9426,4303.4,4303.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756884793251,0.1537,4304.0,4303.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884793252,0.2621,4303.7,4303.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884793447,0.4074,4304.0,4303.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756884793649,0.2621,4304.4,4304.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756884793954,0.2621,4304.4,4304.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884794654,0.6695,4304.4,4304.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884795342,0.2621,4304.4,4304.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884797945,1.35500995,4304.7,4304.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756884798152,3.743,4304.9,4304.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756884798448,3.743,4304.9,4304.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756884798449,4.1504,4305.5,4305.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884798849,5.50540995,4305.5,4305.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884799159,4.1504,4305.5,4305.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884800249,3.743,4305.5,4305.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884800449,0.5352,4305.5,4305.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884801758,0.6695,4305.8,4305.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884802550,0.2621,4305.8,4305.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884802843,3.2078,4306.1,4305.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756884803049,2.29760995,4306.2,4306.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884803651,2.29760995,4306.2,4305.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756884803853,0.9426,4305.7,4305.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756884804351,2.02450995,4306.1,4306.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756884804555,2.02450995,4306.1,4306.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756884804757,2.29760995,4306.1,4306.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756884805651,2.29760995,4306.1,4306.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884807059,2.29760995,4306.1,4306.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756884807357,1.89020995,4306.1,4306.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756884807755,2.29760995,4306.1,4306.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756884808359,2.29760995,4306.1,4306.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756884808554,2.29760995,4306.1,4305.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756884808760,0.5352,4305.6,4305.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756884808960,0.9426,4305.6,4305.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756884809658,0.5352,4305.6,4305.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756884809859,0.9426,4305.6,4305.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884811057,0.9426,4305.6,4305.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756884811661,0.9426,4305.6,4305.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756884815858,0.5352,4305.6,4305.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756884816160,0.6695,4304.9,4304.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884816558,0.6695,4304.9,4304.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756884816559,2.29760995,4304.9,4304.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756884816862,2.29760995,4304.9,4304.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756884817557,1.89020995,4304.9,4304.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756884817766,1.89020995,4304.9,4304.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884817964,2.29760995,4304.9,4304.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756884818769,2.29760995,4304.9,4304.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756884819468,0.9426,4304.9,4304.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756884819769,2.29760995,4304.9,4304.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756884819954,2.29760995,4304.9,4304.1,74.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756884820263,0.9426,4304.3,4304.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756884821757,0.9426,4304.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884821959,0.6425,4304.0,4303.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756884822164,0.9104,4303.8,4303.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756884822557,0.9104,4303.8,4303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756884822763,0.9104,4303.3,4303.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884823062,0.9104,4303.3,4303.0,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756884823274,2.26540995,4303.1,4303.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756884824355,2.26540995,4303.1,4303.0,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756884824565,2.26540995,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756884824964,0.4073,4303.0,4302.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756884825170,0.9104,4303.0,4302.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756884825763,0.9104,4303.0,4302.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884826168,0.9104,4303.0,4302.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756884826362,1.35500995,4302.7,4302.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756884826671,1.85810995,4302.7,4302.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756884827169,2.26540995,4302.7,4302.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884827570,2.02004442,4302.7,4302.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884831670,2.02004442,4302.7,4302.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756884833668,2.02004442,4302.7,4302.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756884834370,1.61274442,4302.7,4302.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756884834566,0.4073,4302.3,4302.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756884834767,2.02004442,4302.3,4302.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884835074,0.9104,4301.7,4301.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884835261,2.02004442,4301.7,4301.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884836064,0.5031,4301.1,4301.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756884836374,0.9104,4301.1,4301.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756884836574,0.9104,4301.1,4301.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756884836876,0.9104,4301.1,4301.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884837373,0.9104,4300.9,4300.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756884838570,2.02004442,4300.9,4300.8,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756884839571,0.5031,4300.9,4300.8,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756884839773,2.02004442,4300.9,4300.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756884840369,2.02004442,4300.9,4300.8,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756884842065,1.61274442,4300.9,4300.8,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756884842468,0.2512,4301.1,4301.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756884842669,0.2512,4301.1,4301.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756884843377,3.6151,4301.6,4301.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756884843572,2.02004442,4301.4,4301.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756884844176,1.61274442,4301.4,4301.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756884844481,2.02004442,4301.4,4301.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756884847279,2.02004442,4301.4,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756884847280,1.61274442,4301.4,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756884847469,0.9104,4301.0,4300.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756884847874,0.5031,4301.0,4300.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756884848877,0.2512,4301.0,4300.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756884849476,1.10964442,4301.1,4301.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756884849779,1.36084442,4301.1,4301.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756884849984,3.8551,4301.6,4301.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756884850280,4.3582,4301.6,4301.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756884850476,4.3582,4301.6,4301.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756884850477,0.1416,4301.5,4301.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756884850681,0.1416,4301.5,4301.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884850974,0.5031,4301.5,4301.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756884851175,0.9104,4301.5,4301.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756884851573,2.02004442,4301.5,4301.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884851784,2.02004442,4301.5,4301.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1756884852673,2.02004442,4301.5,4301.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756884853982,2.02004442,4301.5,4301.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1756884858179,3.2078,4301.6,4301.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756884858380,4.57914442,4302.2,4302.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884858580,5.23094442,4302.2,4302.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884859181,5.23094442,4302.2,4302.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756884859679,0.3981,4301.9,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756884859878,1.76944442,4301.5,4301.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884860179,2.02314442,4301.5,4301.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884863481,0.2617,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884863684,1.37134442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884864780,1.62504442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884864983,2.02314442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884868486,2.02314442,4301.8,4301.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756884869383,2.02314442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884870085,1.62504442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884870880,2.02314442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884871281,1.10964442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884871482,1.37134442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884871782,2.02314442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884872087,1.62504442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884872286,2.02314442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884873183,0.9135,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884873388,2.02314442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884873575,1.62504442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884873780,2.02314442,4301.8,4301.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884874376,2.02314442,4301.8,4301.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756884874581,0.3981,4301.7,4301.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756884874780,0.9135,4301.7,4301.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756884875286,0.6598,4302.1,4302.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756884875484,0.9135,4302.1,4302.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756884875684,2.02314442,4302.1,4302.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756884875887,1.62504442,4302.1,4302.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756884876493,2.02314442,4302.1,4302.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884880678,2.02314442,4302.1,4302.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756884882687,2.02314442,4302.1,4302.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884883088,2.02314442,4302.1,4302.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756884883290,2.02314442,4302.1,4302.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756884883585,2.02314442,4302.1,4302.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756884883995,2.02314442,4302.1,4302.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756884886292,2.02314442,4302.1,4302.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756884886489,1.62504442,4302.1,4302.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756884886695,1.37134442,4302.1,4302.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756884886898,1.10964442,4302.1,4302.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756884887588,1.10964442,4302.4,4302.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756884887783,1.10964442,4302.4,4302.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756884887784,1.35354442,4302.4,4302.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756884888493,1.72734442,4302.4,4302.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756884888695,1.98734442,4302.4,4302.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756884889196,1.98734442,4302.4,4302.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756884889495,2.23329709,4302.4,4302.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756884895099,2.23329709,4302.4,4302.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756884895499,2.23329709,4302.4,4302.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756884896305,0.5039,4302.0,4301.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756884896497,0.5039,4302.0,4301.9,3.92353999]
["bitfinex-derivatives","ETHF0:USTF0",1756884896799,0.8777,4302.0,4301.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756884897002,0.8777,4302.0,4301.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756884897701,0.5039,4302.0,4301.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756884898796,0.5039,4302.0,4301.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756884899002,0.5039,4302.0,4301.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756884899003,0.8777,4302.0,4301.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756884899203,0.8777,4302.0,4301.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756884899404,0.8777,4302.0,4301.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756884899602,2.23329709,4302.0,4301.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756884901193,0.3738,4301.9,4301.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756884901396,0.8777,4301.8,4301.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756884902503,0.8777,4301.8,4301.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756884902698,0.8777,4302.4,4302.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756884903001,0.3738,4303.0,4302.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756884903206,0.2439,4303.0,4302.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756884904003,2.23329709,4303.0,4302.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756884904704,2.23329709,4303.0,4302.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756884905707,2.23329709,4303.0,4302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756884906400,2.23329709,4303.0,4302.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756884909001,2.37769709,4303.0,4302.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756884909309,0.8777,4302.8,4302.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756884909801,0.8777,4302.8,4302.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756884910007,0.8777,4302.8,4302.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756884910809,0.8777,4302.8,4302.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756884911011,0.8777,4302.8,4302.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756884911412,3.4468,4303.2,4303.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756884911601,3.4468,4303.2,4303.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884911800,3.9427,4303.2,4303.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884912005,4.0525,4303.2,4303.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884912610,4.0525,4303.2,4303.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884912810,4.0525,4303.2,4303.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756884913412,4.0525,4303.2,4303.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884913914,4.0525,4303.2,4303.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884914912,4.0525,4303.2,4303.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884916010,4.0525,4303.2,4303.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884917816,4.0525,4303.2,4303.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884918017,4.0525,4303.2,4303.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756884918716,4.0525,4303.2,4303.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756884918919,4.0525,4303.2,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756884919412,0.3488,4303.1,4302.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756884919612,0.8447,4303.0,4302.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756884919821,0.8447,4303.0,4302.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756884920718,0.4959,4303.0,4302.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756884922621,0.239,4303.6,4302.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756884922622,0.8447,4303.6,4303.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756884922817,0.8447,4303.6,4303.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884924413,3.6989,4303.9,4303.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884924618,5.29829709,4303.9,4303.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884925125,5.64709709,4303.9,4303.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884925826,5.40809709,4303.9,4303.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884927428,5.40809709,4303.9,4303.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884928728,5.40809709,4303.9,4303.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756884929625,5.40809709,4303.9,4303.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756884929626,0.2521,4303.1,4303.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756884929827,0.8447,4303.1,4303.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756884930027,0.2521,4303.1,4303.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756884930326,0.2521,4303.1,4303.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756884931024,0.2521,4303.1,4303.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756884931225,0.8447,4303.1,4303.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756884932328,0.8447,4303.1,4303.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756884932530,0.8447,4303.1,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756884932731,0.4959,4303.1,4302.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756884932931,0.8447,4303.0,4302.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756884934034,0.8447,4303.0,4302.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756884934236,0.8447,4303.0,4302.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756884935533,1.35559709,4303.7,4303.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756884935835,0.2521,4303.2,4303.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884936730,0.8447,4303.2,4303.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884938333,0.2521,4303.2,4303.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884938528,0.3488,4303.5,4303.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756884938732,0.6009,4303.5,4303.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756884938939,0.8447,4303.5,4303.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756884941338,4.0525,4303.9,4303.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756884941635,0.235,4304.1,4304.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756884941835,0.235,4304.1,4304.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756884944738,3.2078,4304.4,4304.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756884944940,0.235,4304.6,4304.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756884945146,0.5787,4304.6,4304.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756884946143,0.8237,4304.6,4304.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756884949041,1.93429709,4304.9,4304.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756884949243,1.93429709,4304.9,4304.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884949646,0.5787,4305.3,4305.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756884949947,3.2078,4305.4,4305.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756884950147,3.4428,4305.4,4305.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884951344,0.235,4305.4,4305.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884951545,1.34314336,4305.4,4305.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884953144,0.238,4306.0,4305.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756884953350,0.718,4306.0,4305.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756884953752,0.3437,4305.9,4305.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756884953952,0.8237,4305.7,4305.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756884954552,1.93184336,4305.7,4305.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756884955752,1.93184336,4305.7,4305.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756884956050,1.58814336,4305.3,4305.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756884956245,1.58814336,4305.3,4305.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756884956453,1.93184336,4305.3,4305.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756884958348,1.93184336,4305.3,4305.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884962258,0.8237,4305.3,4305.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884962459,1.93184336,4305.3,4305.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884963260,1.58814336,4305.3,4305.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884963860,1.93184336,4305.3,4305.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884964064,1.58814336,4305.3,4305.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884964964,1.10814336,4305.7,4305.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756884965163,1.34314336,4305.7,4305.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884965362,1.93184336,4305.7,4305.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884968369,0.8237,4305.7,4305.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884968668,1.93184336,4305.7,4305.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756884971471,3.32443008,4307.8,4305.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756884971472,0.3695,4306.0,4305.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756884971671,1.10814336,4306.2,4305.7,2.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1756884971874,1.95364336,4306.2,4306.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884973362,1.58414336,4306.2,4306.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884974371,0.238,4306.5,4306.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884974372,1.10814336,4306.5,4306.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884974576,4.0533,4306.6,4306.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756884976271,4.0533,4306.6,4306.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884976777,4.0533,4306.6,4306.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756884977374,3.6838,4306.6,4306.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756884977683,0.476,4306.6,4306.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756884977873,0.8455,4306.6,4306.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756884978374,0.8455,4306.6,4306.2,1.66322606]
["bitfinex-derivatives","ETHF0:USTF0",1756884978576,1.95364336,4306.4,4306.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756884978979,1.95364336,4306.4,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756884979375,1.95364336,4306.4,4306.2,1.66322606]
["bitfinex-derivatives","ETHF0:USTF0",1756884979576,0.8455,4306.3,4306.2,1.90122606]
["bitfinex-derivatives","ETHF0:USTF0",1756884979776,0.8455,4306.3,4306.2,2.24232606]
["bitfinex-derivatives","ETHF0:USTF0",1756884980078,0.8455,4306.1,4306.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756884980278,1.95364336,4306.1,4306.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756884980678,0.476,4305.7,4305.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756884980880,0.8455,4305.7,4305.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756884981373,1.95364336,4305.7,4305.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756884981582,1.95364336,4305.7,4305.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756884981881,1.95364336,4305.7,4305.6,2.48652606]
["bitfinex-derivatives","ETHF0:USTF0",1756884982583,1.95364336,4305.7,4305.6,2.24852606]
["bitfinex-derivatives","ETHF0:USTF0",1756884983279,1.95364336,4305.7,4305.6,2.48602606]
["bitfinex-derivatives","ETHF0:USTF0",1756884983683,1.58414336,4305.7,4305.6,2.48602606]
["bitfinex-derivatives","ETHF0:USTF0",1756884983875,1.95364336,4305.7,4305.6,2.48602606]
["bitfinex-derivatives","ETHF0:USTF0",1756884984984,1.95364336,4305.7,4305.6,2.72402606]
["bitfinex-derivatives","ETHF0:USTF0",1756884987081,1.58414336,4305.7,4305.6,2.72402606]
["bitfinex-derivatives","ETHF0:USTF0",1756884987481,1.33774336,4305.7,4305.6,2.72402606]
["bitfinex-derivatives","ETHF0:USTF0",1756884987679,1.47764336,4306.0,4305.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756884987882,1.70724336,4306.0,4305.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884988087,1.95364336,4306.0,4305.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884990681,1.95364336,4306.0,4305.6,1.90122606]
["bitfinex-derivatives","ETHF0:USTF0",1756884990682,2.09234336,4306.0,4305.6,1.66322606]
["bitfinex-derivatives","ETHF0:USTF0",1756884990989,1.95364336,4305.7,4305.6,2.24852606]
["bitfinex-derivatives","ETHF0:USTF0",1756884991178,1.95364336,4305.7,4305.6,2.48652606]
["bitfinex-derivatives","ETHF0:USTF0",1756884991988,1.95364336,4305.7,4305.6,2.72402606]
["bitfinex-derivatives","ETHF0:USTF0",1756884992590,1.95364336,4305.7,4305.6,2.48602606]
["bitfinex-derivatives","ETHF0:USTF0",1756884992790,0.3634,4306.5,4305.6,2.48602606]
["bitfinex-derivatives","ETHF0:USTF0",1756884992791,1.10814336,4306.0,4305.6,2.38292606]
["bitfinex-derivatives","ETHF0:USTF0",1756884993091,1.95364336,4306.0,4305.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884993585,1.95364336,4306.0,4305.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756884994093,1.95364336,4306.0,4305.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884994388,3.4374,4306.6,4306.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756884994686,0.2296,4306.6,4306.5,2.63788919]
["bitfinex-derivatives","ETHF0:USTF0",1756884996079,0.5991,4306.9,4306.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756884996288,1.95364336,4306.9,4306.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884996889,1.58414336,4306.9,4306.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884997887,1.95364336,4306.9,4306.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756884999494,1.95364336,4306.9,4306.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756885004599,1.95364336,4306.9,4306.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756885006606,1.95364336,4306.9,4306.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756885008603,0.1387,4307.5,4306.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756885008804,0.8162,4307.4,4307.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885010705,0.2327,4307.5,4307.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885010904,0.5798,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885011107,0.8162,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885011706,0.4691,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885013007,0.8162,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885013811,0.4691,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885015411,0.8162,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885018214,0.4691,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885019212,0.8162,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885021709,0.9452,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756885021911,0.8162,4307.5,4307.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756885022416,0.8162,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885024413,0.4691,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885025217,0.8162,4307.5,4307.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885026618,4.024,4308.2,4308.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885027017,0.3471,4308.5,4308.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756885027319,0.5798,4308.5,4308.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756885027512,0.5798,4308.5,4308.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885027912,0.8162,4308.5,4308.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885028511,0.4691,4308.5,4308.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885028712,0.2327,4308.5,4308.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885029910,0.3471,4308.8,4308.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756885030119,0.17,4308.9,4308.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885031518,0.4027,4308.9,4308.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885031818,0.17,4308.9,4308.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885032520,0.3899,4308.9,4308.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885033220,0.17,4308.9,4308.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885034220,0.3899,4308.9,4308.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756885035120,0.3899,4308.9,4308.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885036418,0.7491,4308.9,4308.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885037412,0.3899,4308.9,4308.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885037616,0.17,4308.9,4308.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756885038524,3.567,4309.8,4308.8,2.63201867]
["bitfinex-derivatives","ETHF0:USTF0",1756885038725,4.0109,4309.8,4309.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885039321,5.36313867,4309.8,4309.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885040733,5.36313867,4309.8,4309.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885041026,0.8031,4309.2,4309.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756885041226,0.8031,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885041428,0.4439,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885043128,0.8031,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885043825,0.4439,4309.2,4309.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885044024,0.4439,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885044728,0.8031,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885047233,0.4439,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885047927,0.4439,4309.2,4309.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885048133,0.4439,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885048330,0.8031,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885048831,0.4439,4309.2,4309.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756885052224,0.2199,4309.2,4309.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885052425,3.2078,4309.8,4309.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885052730,3.2078,4309.8,4309.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885052731,0.2199,4309.8,4309.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885053030,0.2199,4310.5,4310.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885053231,0.4439,4310.5,4310.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756885053436,0.8031,4310.5,4310.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885054537,0.4439,4310.5,4310.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885055533,0.2199,4310.5,4310.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885056032,0.3592,4310.8,4310.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756885056236,0.5791,4310.8,4310.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885056638,0.2199,4310.8,4310.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885057136,0.5791,4311.1,4311.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756885057337,0.8031,4311.1,4311.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756885057833,2.15533867,4311.1,4311.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885058330,0.1179,4311.0,4310.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885058531,2.15533867,4310.7,4310.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885058740,2.15533867,4310.7,4310.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756885059036,2.15533867,4310.7,4310.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885059740,0.8031,4310.7,4310.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756885060842,0.4439,4310.7,4310.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885061434,0.8031,4310.7,4310.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756885061939,0.8031,4310.7,4310.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756885062442,0.8031,4310.7,4310.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756885062641,0.8031,4310.7,4310.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756885062941,0.8031,4310.7,4310.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885063137,0.3296,4310.6,4310.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756885063339,0.7632,4309.8,4309.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756885065742,0.3296,4310.3,4309.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885065943,0.3296,4311.0,4310.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756885066240,0.7632,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885066437,0.4336,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885066946,0.7632,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885067240,0.4336,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885067835,0.7632,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885070152,0.8701,4311.0,4310.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756885070347,0.7632,4310.7,4310.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756885070642,0.7632,4310.7,4310.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885070844,0.4336,4310.7,4310.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885071446,0.3296,4311.0,4310.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885071646,0.5462,4311.0,4310.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756885071835,0.2166,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885073453,1.86857896,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885073842,1.53897896,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885074046,1.32197896,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885074442,1.86857896,4311.0,4310.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885074642,1.32197896,4311.2,4311.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756885074845,3.2078,4311.6,4311.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756885075051,3.4244,4311.6,4311.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885075347,4.52977896,4311.6,4311.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885075649,3.4244,4311.6,4311.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885077241,3.5374,4312.1,4311.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756885077446,5.07637896,4312.1,4312.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885077839,3.6414,4312.1,4312.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885080151,3.971,4312.1,4312.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885080651,3.6414,4312.1,4312.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885080850,3.2078,4312.1,4312.0,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1756885081751,3.2078,4312.1,4312.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885082454,3.2078,4312.1,4312.0,2.03577896]
["bitfinex-derivatives","ETHF0:USTF0",1756885082654,3.4244,4312.1,4312.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885083753,0.2166,4312.1,4312.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756885084254,0.7632,4312.6,4312.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756885084450,0.7632,4312.6,4312.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756885085357,3.2078,4312.7,4312.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756885085655,3.971,4312.7,4312.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885086250,0.00825,4312.9,4312.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885086451,0.00825,4312.9,4312.5,1.24627896]
["bitfinex-derivatives","ETHF0:USTF0",1756885086452,0.44185,4312.9,4312.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885086648,0.77145,4312.9,4312.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756885087259,0.77145,4312.9,4312.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885087553,0.77145,4312.9,4312.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756885087854,0.7632,4312.3,4312.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885088044,1.86857896,4312.3,4312.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756885088249,0.4336,4312.3,4312.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885088960,0.7632,4312.3,4312.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885089452,0.7632,4312.3,4312.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756885089453,1.43497896,4312.7,4312.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756885089653,1.43497896,4312.7,4312.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885089654,0.7632,4312.4,4312.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756885090555,0.7632,4312.4,4312.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756885091948,0.4347,4312.1,4312.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885092149,1.87987896,4312.1,4311.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885092353,0.7745,4312.0,4311.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756885093457,0.7745,4311.8,4311.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756885093961,0.7745,4311.8,4311.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756885094555,0.4347,4311.6,4311.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756885094858,0.7745,4311.6,4311.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756885095062,0.7745,4311.6,4311.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756885096964,0.3398,4311.7,4311.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885097261,0.7745,4311.6,4311.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756885097450,0.3398,4311.5,4311.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885097653,0.7745,4311.3,4311.0,1.80189998]
["bitfinex-derivatives","ETHF0:USTF0",1756885097853,0.7745,4311.3,4311.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885098754,0.3398,4311.2,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885098955,0.3398,4311.4,4311.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756885099150,0.7745,4311.4,4311.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885099355,0.4347,4311.4,4311.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885099956,0.7745,4311.4,4311.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756885100262,0.7745,4311.4,4311.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885100655,0.2141,4311.6,4311.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756885100856,0.7745,4311.6,4311.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885101763,0.7745,4311.6,4311.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756885101959,0.4703,4311.5,4311.0,1.79879998]
["bitfinex-derivatives","ETHF0:USTF0",1756885102161,0.7745,4311.3,4311.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885102363,0.4347,4311.3,4311.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885102663,0.2141,4311.3,4311.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885103459,0.7745,4311.3,4311.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885104064,0.4347,4311.3,4311.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885105267,0.2141,4311.6,4311.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756885105855,0.7745,4311.6,4311.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756885106063,1.10537896,4312.0,4311.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756885106260,1.87987896,4312.0,4311.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885110569,0.7745,4312.0,4311.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885110770,1.87987896,4312.0,4311.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885112565,1.87987896,4312.0,4311.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756885113466,0.3398,4311.9,4311.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756885113666,0.7745,4311.9,4311.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756885114870,0.7745,4311.9,4311.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885115676,3.4219,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885116175,3.4219,4312.2,4312.1,1.88857896]
["bitfinex-derivatives","ETHF0:USTF0",1756885116176,3.2078,4312.2,4312.1,1.88857896]
["bitfinex-derivatives","ETHF0:USTF0",1756885116561,3.4219,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885116768,3.9823,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885117276,3.6425,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885117974,3.9823,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885118173,0.7745,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885118774,1.87987896,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885122880,1.54007896,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885123080,0.2141,4312.2,4312.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756885123687,0.3413,4312.5,4312.1,3.54957894]
["bitfinex-derivatives","ETHF0:USTF0",1756885123877,0.7871,4312.5,4312.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756885124080,0.7871,4312.5,4312.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885124578,1.67487896,4312.5,4312.0,2.11599998]
["bitfinex-derivatives","ETHF0:USTF0",1756885124778,1.67487896,4312.5,4311.1,2.9113319]
["bitfinex-derivatives","ETHF0:USTF0",1756885124779,0.4458,4312.1,4311.8,1.66099998]
["bitfinex-derivatives","ETHF0:USTF0",1756885124979,1.89247896,4311.9,4311.8,1.97819998]
["bitfinex-derivatives","ETHF0:USTF0",1756885125383,1.89247896,4311.9,4311.8,2.18949998]
["bitfinex-derivatives","ETHF0:USTF0",1756885125586,1.89247896,4311.9,4311.8,2.40779998]
["bitfinex-derivatives","ETHF0:USTF0",1756885125780,1.89247896,4311.9,4311.8,2.18949998]
["bitfinex-derivatives","ETHF0:USTF0",1756885125986,5.10027896,4311.9,4311.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756885126486,1.89247896,4311.9,4311.8,2.18949998]
["bitfinex-derivatives","ETHF0:USTF0",1756885127488,1.89247896,4311.9,4311.8,2.40779998]
["bitfinex-derivatives","ETHF0:USTF0",1756885128687,0.3413,4312.3,4311.8,2.09059998]
["bitfinex-derivatives","ETHF0:USTF0",1756885128888,0.2281,4312.0,4311.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885129083,0.4458,4312.0,4311.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885129393,0.7871,4312.0,4311.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885129682,0.7871,4312.0,4311.9,2.40779998]
["bitfinex-derivatives","ETHF0:USTF0",1756885130388,0.7871,4312.0,4311.9,2.64379998]
["bitfinex-derivatives","ETHF0:USTF0",1756885130590,0.7871,4312.0,4311.9,2.40779998]
["bitfinex-derivatives","ETHF0:USTF0",1756885130790,1.89247896,4312.0,4311.9,2.40779998]
["bitfinex-derivatives","ETHF0:USTF0",1756885130984,0.2281,4312.0,4311.9,2.40779998]
["bitfinex-derivatives","ETHF0:USTF0",1756885132382,1.10537896,4312.3,4311.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885132582,1.33347896,4312.3,4312.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885133190,1.89247896,4312.3,4312.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885133392,0.7871,4312.3,4312.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885133691,0.7871,4312.3,4312.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756885134084,0.4458,4312.3,4312.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756885134283,0.4458,4312.3,4312.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756885134492,0.4458,4312.3,4312.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885134690,0.7871,4312.3,4312.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885137494,1.0231,4312.3,4312.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885137690,0.236,4312.3,4311.9,1.66711945]
["bitfinex-derivatives","ETHF0:USTF0",1756885137891,0.3413,4312.0,4311.9,1.66711945]
["bitfinex-derivatives","ETHF0:USTF0",1756885138192,0.7871,4312.0,4311.9,2.19561945]
["bitfinex-derivatives","ETHF0:USTF0",1756885139091,2.13638017,4312.0,4311.9,1.98431945]
["bitfinex-derivatives","ETHF0:USTF0",1756885139395,2.13638017,4312.0,4311.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756885140286,2.13638017,4312.0,4311.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756885140287,0.7871,4311.9,4311.5,1.66711945]
["bitfinex-derivatives","ETHF0:USTF0",1756885140494,0.9176,4311.5,4311.3,1.66711945]
["bitfinex-derivatives","ETHF0:USTF0",1756885140684,0.9176,4311.5,4310.8,2.07952278]
["bitfinex-derivatives","ETHF0:USTF0",1756885140685,0.7871,4310.9,4310.8,2.07952278]
["bitfinex-derivatives","ETHF0:USTF0",1756885140881,0.1305,4311.5,4310.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756885140882,0.2281,4310.8,4310.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756885141082,3.4359,4311.1,4311.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756885141386,3.2078,4311.1,4311.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756885141586,3.4359,4311.1,4311.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756885143197,3.6536,4311.1,4311.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756885143382,3.9949,4311.1,4311.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756885143586,0.3413,4311.4,4311.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756885143786,0.8054,4311.5,4311.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885143988,0.4641,4311.5,4311.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885144187,0.2281,4311.5,4311.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885146198,0.7871,4311.5,4311.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885146402,0.4458,4311.5,4311.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885146794,0.7871,4311.5,4311.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756885148398,0.7871,4311.5,4311.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756885148589,0.7871,4311.5,4311.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756885148797,0.7871,4311.5,4311.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756885149096,4.55708017,4311.6,4311.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756885149294,0.2281,4310.6,4310.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756885149600,0.2281,4310.6,4310.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756885149800,0.4458,4310.6,4310.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756885150098,0.7871,4310.6,4310.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756885150294,0.4458,4310.6,4310.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756885151396,3.4178,4311.1,4311.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756885151695,3.9685,4311.1,4311.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756885151993,3.9685,4311.1,4311.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756885152199,0.7607,4310.7,4310.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885153098,2.10998017,4310.7,4310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756885153302,0.21,4310.2,4310.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756885153702,0.325,4310.5,4310.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756885154004,0.7607,4310.8,4310.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756885154805,0.7607,4310.8,4310.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885155004,0.4357,4310.8,4310.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885155193,0.21,4310.8,4310.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885155393,0.4357,4310.8,4310.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885155598,0.7607,4310.8,4310.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756885155798,0.4357,4310.8,4310.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885156105,0.325,4310.4,4310.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756885156305,1.67428017,4310.7,4310.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756885156500,2.10998017,4310.7,4310.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756885156700,2.10998017,4310.7,4310.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885157606,0.4357,4310.7,4310.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885158008,0.21,4310.7,4310.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885158207,0.561,4311.0,4310.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756885158403,0.561,4311.0,4310.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756885158404,0.771,4311.0,4310.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756885158609,0.771,4311.0,4310.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885158802,0.9967,4311.0,4310.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885159207,0.6717,4311.0,4310.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885159511,0.21,4311.0,4310.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885159813,0.4357,4311.0,4310.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885160008,0.7607,4311.0,4310.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885161611,2.20468017,4311.0,4310.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756885161908,0.7607,4310.9,4310.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756885162510,0.7607,4310.9,4310.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885163509,0.21,4310.9,4310.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885163805,3.2078,4311.1,4311.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756885164007,3.2078,4311.1,4311.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756885164204,0.21,4311.2,4311.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885165308,2.10998017,4311.2,4310.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756885169110,0.7607,4311.2,4311.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756885170617,0.7607,4311.2,4310.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756885171124,0.7607,4311.2,4311.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885171318,0.4357,4311.2,4311.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885171512,0.236,4311.4,4311.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756885171719,0.9967,4311.5,4311.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756885171918,0.9967,4311.5,4311.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885173018,0.9967,4311.5,4311.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756885175624,1.1235,4311.5,4311.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756885175920,2.10998017,4311.2,4311.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756885176625,0.325,4311.6,4311.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885176816,0.561,4311.6,4311.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756885177012,0.9967,4311.6,4311.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756885177211,0.21,4311.6,4311.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756885177417,0.535,4312.1,4312.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756885177625,0.7607,4312.1,4312.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756885178020,0.7607,4312.1,4312.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885178527,0.7607,4312.1,4311.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756885178715,0.7607,4311.7,4311.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756885179628,0.4357,4311.7,4311.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885180220,0.7607,4311.7,4311.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885181021,0.7607,4311.7,4311.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756885182628,0.7607,4311.7,4311.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756885185218,0.4191,4311.3,4311.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756885185522,0.7391,4311.3,4311.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885185928,0.2137,4311.3,4311.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885186320,1.34928017,4311.6,4311.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756885186524,0.236,4311.8,4311.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756885186824,0.236,4311.8,4311.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885186825,0.9751,4311.8,4311.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885187125,2.32438017,4311.8,4311.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885187624,2.32438017,4311.8,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885187830,0.7391,4311.3,4311.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885188325,0.7391,4311.2,4311.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756885188525,0.7391,4311.2,4311.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885190629,0.236,4311.5,4311.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756885190826,1.34928017,4311.4,4311.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756885191028,1.56298017,4311.4,4311.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885191828,3.2078,4311.9,4311.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756885192034,3.4215,4311.9,4311.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885192527,3.9469,4311.9,4311.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885192735,3.6269,4311.9,4311.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756885192921,0.1268,4311.5,4311.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756885193125,0.7391,4311.2,4311.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756885193525,1.84439012,4311.2,4311.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885193725,1.52439012,4311.2,4311.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885195535,1.84439012,4311.2,4311.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885196737,1.84439012,4311.2,4311.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756885197034,0.2137,4310.7,4310.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756885197230,0.2137,4310.7,4310.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885199138,1.10529012,4310.9,4310.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756885199338,0.2137,4310.8,4310.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885200936,0.7391,4310.5,4310.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756885201145,0.4191,4310.5,4310.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756885202438,1.31899012,4310.9,4310.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756885202638,1.31899012,4310.9,4310.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885202839,1.84439012,4310.9,4310.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756885204842,1.84439012,4310.9,4310.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756885208352,1.84439012,4310.9,4310.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756885209233,1.84439012,4310.9,4310.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756885211639,1.84439012,4310.9,4310.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756885211845,0.7579,4310.4,4310.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756885212142,1.86319012,4310.4,4310.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756885214045,1.86319012,4310.4,4310.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756885214251,0.7579,4309.8,4309.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885214442,0.4376,4309.8,4309.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885215141,0.7579,4309.8,4309.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885216353,1.86319012,4309.8,4309.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885216554,0.3203,4309.7,4309.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756885216845,0.7579,4309.7,4309.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756885217052,0.7579,4309.7,4309.6,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756885218351,0.7579,4309.7,4309.6,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756885221658,0.2212,4309.7,4309.6,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756885223459,1.10529012,4309.8,4309.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756885223666,1.32649012,4309.8,4309.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885226171,1.86319012,4309.8,4309.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885226765,1.24626185,4311.7,4309.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885226971,3.9657,4310.7,4310.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756885227168,3.6454,4310.7,4310.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885227563,3.9657,4310.7,4310.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885228070,5.07099012,4310.7,4310.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885235566,5.07099012,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885235772,0.3203,4310.6,4310.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756885235974,0.4376,4310.3,4310.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885236876,1.54289012,4310.3,4310.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885238770,1.10529012,4310.5,4310.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756885238963,1.32649012,4310.5,4310.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756885239164,1.32649012,4310.5,4310.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885243185,1.85269012,4310.5,4310.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885244774,0.7474,4310.5,4310.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885244972,1.85269012,4310.5,4310.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885246174,1.54139012,4310.5,4310.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756885246475,0.1203,4311.0,4310.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885246476,0.53,4311.0,4310.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885246673,0.7449,4311.0,4310.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885247477,0.7449,4311.0,4310.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756885249081,0.7449,4311.0,4310.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885250682,3.2078,4311.3,4311.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756885250877,3.2078,4311.3,4311.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885251775,0.235,4311.7,4311.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756885251776,0.2187,4311.6,4311.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756885252182,0.7449,4311.6,4311.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756885252384,0.7449,4311.6,4311.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885253680,0.7449,4311.6,4311.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756885253881,1.85019012,4311.1,4311.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756885254184,0.4336,4310.7,4310.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756885254379,0.7449,4310.7,4310.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885254574,0.4336,4310.7,4310.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885254985,0.2187,4310.7,4310.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885255281,1.10529012,4310.9,4310.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756885255477,0.2187,4310.9,4310.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756885255685,0.235,4311.4,4311.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756885255880,0.9799,4311.4,4311.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885258883,2.01861336,4311.4,4311.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885259285,2.32991336,4311.4,4311.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885259881,0.4336,4311.4,4311.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885260083,0.2187,4311.4,4311.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885260277,0.7449,4311.6,4311.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756885260582,0.7449,4311.6,4311.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756885260778,0.7449,4311.6,4311.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885260987,0.7449,4311.6,4311.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756885261186,0.7449,4311.2,4311.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756885261384,0.7449,4311.2,4310.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756885261385,0.4336,4310.6,4310.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756885261690,0.7449,4310.6,4310.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756885263990,0.4336,4310.6,4310.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756885265692,0.3113,4310.9,4310.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756885265994,0.2187,4310.9,4310.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756885266189,0.2187,4310.9,4310.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885268688,3.2078,4311.3,4311.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756885268888,3.2078,4311.3,4311.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885269693,3.4265,4311.3,4311.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885272088,3.6414,4311.3,4311.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756885272293,3.6414,4311.3,4310.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885272294,3.9519,4311.3,4310.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885272490,2.06211336,4311.0,4310.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885272791,2.06211336,4311.0,4310.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885272792,2.17631336,4311.0,4310.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885272996,1.75161336,4310.7,4310.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885273198,2.06211336,4310.7,4310.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885273396,2.06211336,4310.7,4310.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885275695,0.4016,4310.2,4310.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756885275894,0.7121,4310.2,4310.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756885276101,0.4016,4310.2,4310.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756885276396,0.1997,4310.2,4310.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756885276601,1.75161336,4310.7,4310.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756885276794,2.06211336,4310.7,4310.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885276994,2.06211336,4310.7,4310.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885277503,0.4016,4310.2,4310.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756885277703,0.7121,4310.2,4310.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756885278002,0.7121,4310.2,4310.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756885278800,0.7121,4310.2,4310.1,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756885279003,0.7121,4310.2,4310.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756885279203,0.1997,4310.2,4310.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756885279402,0.3105,4310.5,4310.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756885279601,0.5102,4310.5,4310.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756885279903,0.5102,4310.5,4310.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885280206,0.7121,4310.5,4310.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885281202,1.35001336,4310.7,4310.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885281497,0.3105,4311.1,4310.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885281702,0.1997,4311.1,4311.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756885282099,0.7121,4311.1,4311.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885282505,0.7121,4311.1,4311.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885282804,0.7121,4310.7,4310.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885283104,2.06211336,4310.7,4310.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885283803,2.06211336,4310.7,4310.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885284502,0.3105,4310.6,4310.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885284699,0.7121,4310.5,4310.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885285205,0.3105,4310.4,4310.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756885285506,1.54971336,4310.3,4310.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756885285700,2.06211336,4310.3,4310.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885286798,2.06211336,4310.3,4310.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885287005,2.06211336,4310.3,4309.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885287006,0.1997,4309.7,4309.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885287702,2.06211336,4309.7,4309.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885287903,2.06211336,4309.7,4309.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885288999,1.35001336,4309.7,4309.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885289201,0.4016,4309.5,4309.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885289405,0.1997,4309.5,4309.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885292407,0.7121,4309.5,4309.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885293103,0.4016,4309.5,4309.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885293502,0.7121,4309.5,4309.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885294007,1.35001336,4309.7,4309.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885294209,1.54971336,4309.7,4309.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885295707,0.1997,4309.7,4309.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885297810,0.4016,4309.7,4309.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885298108,0.7121,4309.7,4309.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885298308,2.06211336,4309.7,4309.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885298508,1.75161336,4309.7,4309.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756885298702,0.1997,4309.3,4309.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756885299913,0.1997,4309.3,4309.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885299914,0.7121,4309.3,4309.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756885304211,0.7121,4309.3,4309.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756885305210,1.35001336,4309.4,4309.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756885305414,1.54801336,4309.4,4309.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885306513,1.35001336,4310.0,4309.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756885306717,2.04481336,4310.1,4310.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756885307016,2.04481336,4310.1,4310.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756885307315,2.04481336,4310.1,4310.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756885308114,0.198,4310.1,4310.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756885308314,3.2078,4310.2,4310.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885308513,3.4058,4310.2,4310.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885308922,3.2078,4310.2,4310.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885309112,0.4031,4310.9,4310.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885312913,0.6948,4310.9,4310.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756885313317,0.2917,4310.8,4310.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756885313620,1.75311336,4310.3,4310.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885313813,1.54801336,4310.3,4310.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885314214,1.35001336,4310.6,4310.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756885314518,1.54801336,4310.6,4310.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756885314719,0.198,4310.6,4310.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756885315017,1.35001336,4310.9,4310.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756885315321,4.75581336,4311.2,4311.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885316221,4.96091336,4311.2,4311.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885316914,5.25261336,4311.2,4311.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885317519,5.00790472,4311.2,4311.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885321219,5.00790472,4311.2,4310.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756885321415,1.50840472,4310.7,4310.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756885321619,1.80010472,4310.3,4310.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756885321819,1.80010472,4310.3,4310.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885322019,0.6948,4310.3,4310.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885322222,1.30330472,4310.3,4310.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885324012,1.10530472,4310.3,4310.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885324219,1.30330472,4310.6,4310.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756885324517,3.2078,4311.7,4310.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756885324722,3.2078,4311.7,4311.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885324723,0.6948,4311.4,4311.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885324926,1.80010472,4311.4,4311.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756885326525,1.80010472,4311.4,4311.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885327719,3.2078,4311.7,4311.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885327720,3.2078,4311.7,4311.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756885327919,1.30330472,4311.6,4311.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756885328425,1.80010472,4311.6,4311.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756885329324,1.80010472,4311.6,4311.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885330029,0.4031,4311.2,4311.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756885330224,1.80010472,4311.2,4311.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885331323,1.50840472,4311.2,4311.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756885331828,1.81820472,4311.2,4310.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756885332132,0.7165,4310.4,4310.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756885332327,1.10530472,4310.5,4310.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756885332517,1.31280472,4310.5,4310.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885332726,1.82180472,4310.5,4310.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885333219,1.51200472,4310.5,4310.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885334729,1.82180472,4310.5,4310.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885335132,1.90490472,4310.5,4310.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885335329,0.3098,4310.4,4310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756885335523,0.7165,4310.4,4310.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885335727,1.82180472,4310.4,4310.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885336634,1.82180472,4310.4,4310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756885339137,1.82180472,4310.4,4310.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756885339336,0.4067,4310.0,4309.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756885339536,0.7165,4310.0,4309.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756885341337,0.7165,4310.0,4309.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756885341532,0.7165,4310.0,4309.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756885341731,0.7165,4310.0,4309.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885341926,0.3098,4309.9,4309.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885342127,1.82180472,4309.9,4309.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885342837,0.7165,4309.3,4309.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756885343038,1.51200472,4309.3,4309.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756885343540,1.31280472,4309.3,4309.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756885343729,1.41510472,4309.6,4309.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756885343935,1.62260472,4309.6,4309.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756885344140,1.82180472,4309.6,4309.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756885347143,1.82180472,4309.6,4309.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885347338,1.82180472,4309.6,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885347641,1.82180472,4309.3,4309.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885347830,1.82180472,4309.3,4309.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756885348145,0.4067,4308.6,4308.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756885348338,0.1192,4309.5,4308.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756885348339,1.10530472,4308.7,4308.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885348542,1.82180472,4308.7,4308.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885350337,1.82180472,4308.7,4308.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885352740,1.82180472,4308.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885352741,0.3098,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885352945,1.10530472,4308.7,4308.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756885352946,0.7165,4308.3,4308.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756885353148,1.82180472,4308.3,4308.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756885353741,1.82180472,4308.3,4308.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756885355050,1.82180472,4308.3,4308.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756885355051,1.82180472,4308.3,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885355252,0.7165,4307.2,4307.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756885355450,2.33190944,4308.0,4306.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885355451,0.7165,4307.0,4306.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885356253,0.7165,4307.0,4306.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756885356558,0.8307,4307.0,4306.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756885356852,1.82180472,4306.7,4306.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756885357053,1.82180472,4306.7,4306.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756885357655,1.82180472,4306.7,4306.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885358156,1.82180472,4306.7,4306.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756885358352,0.3098,4306.6,4306.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756885358552,0.7165,4306.5,4306.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885358754,0.2075,4306.5,4306.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885358954,4.52060472,4307.3,4307.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885359156,0.2075,4307.3,4307.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885360451,0.7165,4307.3,4307.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756885362054,0.3135,4307.2,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885362252,0.4057,4307.0,4306.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756885362558,0.4057,4307.0,4306.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756885363258,0.7192,4307.7,4307.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885363457,1.82450472,4307.7,4307.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885363851,1.82450472,4307.7,4307.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756885367964,1.82450472,4307.7,4307.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756885368262,1.82450472,4307.2,4307.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885369361,1.51100472,4307.2,4307.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885369764,0.4057,4306.9,4306.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1756885369952,1.82450472,4306.9,4306.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756885370461,0.3135,4307.7,4306.8,2.07230472]
["bitfinex-derivatives","ETHF0:USTF0",1756885370664,1.51100472,4307.6,4307.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756885370858,1.82450472,4307.6,4307.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756885371055,1.82450472,4307.6,4307.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756885371260,0.3135,4307.9,4307.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756885371466,1.30020472,4307.9,4307.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885371666,1.82450472,4307.9,4307.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885374365,0.4057,4307.9,4307.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885374565,0.5084,4308.3,4308.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756885374765,0.5084,4308.3,4308.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885375264,0.1949,4308.3,4308.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885375968,0.7192,4308.3,4308.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885376770,0.4057,4308.3,4308.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885379865,0.7192,4308.3,4308.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885382172,1.3516509,4308.7,4308.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756885382369,0.1949,4308.7,4308.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885382569,0.3135,4309.1,4308.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885382871,0.4057,4309.1,4309.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756885383066,1.9923509,4309.6,4309.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756885383373,0.7192,4309.6,4309.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756885383566,0.7192,4309.6,4309.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756885383767,1.8759509,4309.4,4309.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756885383963,0.7192,4309.4,4309.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756885384573,0.7192,4309.4,4309.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885385266,1.3516509,4309.5,4309.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756885385466,1.7573509,4309.5,4309.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756885385666,2.0708509,4309.5,4309.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756885386372,2.0708509,4309.5,4309.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885388371,2.0708509,4309.5,4309.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756885389766,2.0708509,4309.5,4309.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885392675,1.7573509,4309.5,4309.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885392876,0.4057,4309.5,4309.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885393475,0.1949,4309.5,4309.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756885394475,3.2078,4309.7,4309.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885395567,3.4053,4309.7,4309.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885397674,3.6043,4309.7,4309.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885397973,3.9027,4309.7,4309.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885398477,0.1975,4309.7,4309.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885398669,0.2984,4310.0,4309.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756885398874,0.4959,4310.0,4309.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885399074,0.6949,4310.0,4309.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885399377,0.3965,4310.0,4309.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885400071,0.1975,4310.0,4309.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885400277,0.3965,4310.0,4309.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885400466,0.6949,4310.3,4310.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885402978,0.6949,4310.3,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885403179,0.6949,4310.0,4309.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756885403773,0.6949,4310.0,4309.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885404779,0.3965,4310.0,4309.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885405482,0.2984,4310.3,4310.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756885405778,0.6949,4310.3,4310.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885408185,0.3965,4310.3,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885408375,2.0465509,4309.8,4309.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756885408581,2.0465509,4309.8,4309.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756885409476,2.0465509,4309.8,4309.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756885409684,0.6949,4309.7,4309.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756885409886,0.6949,4309.7,4309.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756885411490,0.6949,4309.7,4309.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756885414087,0.6949,4309.7,4309.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885418194,0.6949,4309.7,4309.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756885418388,1.8475509,4310.1,4310.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756885418593,1.8475509,4310.1,4310.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756885418894,2.0465509,4310.1,4310.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756885419390,2.0465509,4310.1,4310.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885420194,2.0465509,4310.1,4310.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756885421290,2.0465509,4310.1,4309.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756885421595,0.7105,4309.7,4309.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756885424598,0.4127,4309.7,4309.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756885425203,0.7105,4309.7,4309.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756885426293,0.4127,4309.7,4309.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756885430600,0.2082,4309.7,4309.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756885432700,0.7105,4310.3,4310.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885433295,0.7105,4310.3,4310.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756885434405,0.4127,4310.3,4310.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885435314,0.7105,4310.3,4310.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885439409,1.81631682,4310.3,4310.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885440311,0.2978,4310.7,4310.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885440518,1.10581682,4310.6,4310.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756885440718,1.31401682,4310.6,4310.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756885440917,1.81631682,4310.6,4310.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885441517,1.81631682,4310.6,4310.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756885441716,1.81631682,4310.6,4310.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756885441918,1.81631682,4310.6,4310.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756885441919,1.81631682,4310.6,4310.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756885442117,1.10581682,4310.3,4310.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885442307,1.81631682,4310.3,4310.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885443912,3.2078,4311.0,4310.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885444117,1.10581682,4310.6,4310.2,1.49971682]
["bitfinex-derivatives","ETHF0:USTF0",1756885444319,1.10581682,4310.6,4310.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756885444617,1.10581682,4310.6,4310.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756885445915,1.10581682,4310.6,4310.5,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756885446119,3.6205,4311.5,4311.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756885446419,3.6205,4311.5,4311.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885446614,3.2078,4311.5,4311.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885446818,3.7138,4312.7,4312.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756885447009,3.7138,4312.7,4312.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885447215,3.9183,4312.7,4312.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885447620,3.9183,4312.7,4312.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756885448916,5.02411682,4312.7,4312.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756885450717,5.25911682,4312.7,4312.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756885451015,0.4127,4312.2,4312.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756885451325,0.7105,4312.2,4312.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885451618,0.4127,4312.2,4312.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756885451823,3.4428,4312.7,4312.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756885451824,0.235,4312.6,4312.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756885452025,1.30931682,4312.5,4312.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756885452225,1.30931682,4312.5,4312.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885453224,1.80261682,4312.5,4312.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885454328,0.4063,4312.5,4312.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885455025,0.6968,4312.5,4312.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885455619,0.8129,4312.5,4312.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756885455823,0.6968,4312.2,4311.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756885456024,0.2035,4311.9,4311.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885456212,1.39631682,4312.2,4311.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885456420,1.51211682,4312.2,4312.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885456726,1.80261682,4312.2,4312.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885457127,0.2035,4312.2,4312.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885458026,1.80261682,4312.2,4312.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885458228,1.80261682,4312.2,4312.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756885458923,1.80261682,4312.2,4312.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885460326,0.0082,4312.8,4312.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756885460531,0.0082,4312.8,4312.7,1.81311682]
["bitfinex-derivatives","ETHF0:USTF0",1756885461827,4.60411682,4313.7,4312.7,1.81311682]
["bitfinex-derivatives","ETHF0:USTF0",1756885462031,4.60411682,4313.7,4312.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756885462230,4.60411682,4313.7,4313.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756885462730,0.2035,4313.2,4313.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885464032,4.60411682,4313.7,4313.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756885464232,4.60411682,4313.7,4313.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756885464633,0.2035,4313.3,4313.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885465037,3.2078,4313.7,4313.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885465230,3.2078,4313.7,4313.6,1.81311682]
["bitfinex-derivatives","ETHF0:USTF0",1756885466135,3.4113,4313.7,4313.6,1.81311682]
["bitfinex-derivatives","ETHF0:USTF0",1756885466736,3.9046,4313.7,4313.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885467031,0.4063,4313.3,4313.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756885467231,0.2035,4313.2,4313.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756885467436,0.6968,4313.2,4313.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885467633,0.6968,4313.2,4313.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756885468836,0.6968,4313.2,4312.6,4.31361682]
["bitfinex-derivatives","ETHF0:USTF0",1756885469035,0.4063,4312.8,4312.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756885469334,1.80261682,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885469730,0.6968,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885469938,0.4063,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885470535,0.6968,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885470733,0.6968,4312.8,4312.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756885471038,1.80261682,4312.8,4312.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756885471538,1.80261682,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885472634,0.6968,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885472839,0.2035,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885473040,0.6968,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885473340,0.4063,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885473540,0.6968,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885474544,0.4063,4312.8,4312.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885475638,3.2078,4313.2,4313.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756885475941,3.2078,4313.2,4313.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885476346,3.4983,4313.2,4313.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885476645,3.7018,4313.2,4313.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885477145,3.4113,4313.2,4313.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885477631,3.9046,4313.2,4312.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756885477940,3.6141,4313.2,4313.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756885478141,0.235,4313.6,4313.1,1.81311682]
["bitfinex-derivatives","ETHF0:USTF0",1756885478336,0.6413,4313.6,4313.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756885478535,0.9318,4313.6,4313.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756885479438,0.6968,4313.6,4313.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756885482042,0.6968,4313.6,4313.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885482247,0.1158,4315.0,4313.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756885482248,0.3033,4313.9,4313.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756885482434,0.7109,4313.9,4313.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885484649,0.7109,4313.9,4313.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885485345,0.7109,4313.9,4313.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756885485741,0.7109,4313.9,4313.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885485941,1.81671682,4313.9,4313.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885486150,1.81671682,4313.9,4313.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756885486448,0.7109,4313.8,4313.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885486956,0.7109,4313.8,4313.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885488048,0.7109,4313.8,4313.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885489452,0.4076,4313.8,4313.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885490747,0.7109,4313.8,4313.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885491349,0.3033,4313.7,4313.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756885491652,0.7109,4313.3,4313.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885492554,0.7109,4313.3,4313.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885492746,0.4076,4313.3,4313.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885494458,0.7109,4313.3,4313.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885495258,0.4076,4313.3,4313.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885495556,0.7109,4313.3,4313.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885498562,1.81671682,4313.3,4313.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885499456,0.7109,4313.3,4313.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885500358,4.94274,4313.3,4312.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756885500566,0.7109,4312.6,4312.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885500762,0.4076,4312.6,4312.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756885501659,0.2071,4312.6,4312.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756885505167,0.7109,4312.6,4312.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756885505463,0.3033,4312.1,4311.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756885505664,0.7109,4311.9,4311.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885506060,0.7109,4311.9,4311.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885506256,0.3033,4312.3,4311.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756885506462,3.6154,4312.9,4312.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885506762,3.5111,4313.5,4312.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756885506959,3.9187,4313.5,4313.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885507361,0.4076,4313.5,4313.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885510062,0.4076,4313.5,4313.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756885510063,0.7109,4313.5,4313.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756885510467,0.7109,4313.5,4313.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756885510667,0.7109,4313.5,4313.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885510972,0.4076,4313.5,4313.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885511765,0.2071,4313.5,4313.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756885512070,2.07936518,4313.8,4313.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756885512270,2.07936518,4313.8,4313.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885513166,0.7306,4313.8,4313.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885514770,0.7306,4313.8,4313.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756885514974,1.34876518,4313.6,4313.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885515270,0.3127,4313.5,4313.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756885515477,1.58376518,4313.9,4313.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756885515775,0.3127,4313.8,4313.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885515975,0.2131,4313.2,4313.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885525577,1.34876518,4313.6,4313.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885525775,0.74,4313.5,4313.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756885525970,0.74,4313.5,4313.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885531788,0.74,4313.5,4313.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885531789,0.8561,4313.5,4313.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885532082,0.74,4312.8,4312.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885533484,0.4273,4312.8,4312.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885533979,3.2078,4313.2,4312.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885534184,3.4209,4313.2,4313.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885534383,3.2078,4313.2,4313.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885534788,0.234,4313.5,4313.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885535081,0.4273,4313.3,4313.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885535786,3.2078,4313.8,4313.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885535979,3.8701,4313.8,4313.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756885536180,4.1828,4313.8,4313.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885537089,4.1828,4313.8,4313.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756885537290,5.53156518,4313.8,4313.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885537789,5.53156518,4313.8,4313.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885538589,1.34876518,4313.5,4313.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756885538891,0.74,4313.2,4313.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885539085,0.4273,4313.2,4313.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885540090,0.2131,4313.2,4313.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756885542081,0.3127,4313.5,4313.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756885542285,0.2088,4313.6,4313.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756885544884,4.55656518,4313.8,4313.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756885545088,0.2974,4314.1,4313.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885545384,0.2088,4314.1,4314.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756885545587,3.5052,4314.3,4314.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756885545588,3.2078,4314.3,4314.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756885545787,3.2078,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885546485,3.4166,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885548285,3.9166,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885549993,3.6192,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885551895,0.4114,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885552086,0.7088,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885552282,0.7088,4314.3,4314.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756885552590,0.7088,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885553895,0.4114,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885554394,0.7088,4314.3,4314.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885557095,0.7088,4314.3,4313.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756885557284,0.7088,4314.3,4313.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756885558490,1.34876518,4314.1,4313.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756885558795,0.7088,4313.8,4313.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885561093,0.4114,4313.8,4313.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885561991,0.7088,4313.8,4313.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885562291,0.7088,4313.8,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885562496,0.7088,4313.8,4313.0,2.20382278]
["bitfinex-derivatives","ETHF0:USTF0",1756885562497,0.4114,4313.1,4313.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756885562697,0.4114,4313.1,4313.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756885563199,1.5151994,4313.5,4313.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756885563396,1.8125994,4313.5,4313.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885563596,0.7088,4313.5,4313.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885565394,0.7088,4313.5,4313.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756885565601,0.7088,4313.5,4313.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756885565899,0.7088,4313.5,4313.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756885566891,0.7088,4313.5,4313.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885569204,0.2088,4313.5,4313.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885570503,1.1037994,4313.8,4313.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885570697,3.9166,4314.0,4313.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885570894,5.0203994,4314.0,4313.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885571802,3.2078,4314.0,4313.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756885572602,1.5259994,4314.6,4314.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756885572802,1.8231994,4314.6,4314.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756885573005,1.8231994,4314.6,4314.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756885574597,1.8231994,4314.6,4314.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756885575703,1.8231994,4314.6,4314.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756885578197,1.8231994,4314.6,4314.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756885578798,1.8231994,4314.6,4314.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756885579195,0.4222,4314.6,4314.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756885579399,0.2096,4314.6,4314.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756885579802,30.6938,4316.0,4314.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756885579803,0.124,4315.5,4314.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756885580001,0.124,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885580199,0.2972,4315.9,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885580400,0.2972,4315.8,4315.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1756885580601,0.2972,4315.9,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885580908,0.5068,4315.9,4315.5,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1756885581102,0.2972,4315.8,4315.5,1.3355094]
["bitfinex-derivatives","ETHF0:USTF0",1756885581301,0.5068,4315.7,4315.5,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1756885581708,0.5068,4315.7,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885581907,0.124,4315.5,4315.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1756885582095,0.4212,4315.5,4315.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1756885582702,0.4212,4315.5,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885583709,0.124,4316.0,4315.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885583912,0.6308,4316.0,4315.9,1.1037994]
["bitfinex-derivatives","ETHF0:USTF0",1756885584612,0.8434,4316.0,4315.9,1.1037994]
["bitfinex-derivatives","ETHF0:USTF0",1756885584809,3.2078,4316.3,4315.9,1.1037994]
["bitfinex-derivatives","ETHF0:USTF0",1756885585002,3.505,4316.3,4315.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885585206,3.9272,4316.3,4316.2,1.1037994]
["bitfinex-derivatives","ETHF0:USTF0",1756885585413,3.9272,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885589522,3.9272,4316.3,4315.9,1.1037994]
["bitfinex-derivatives","ETHF0:USTF0",1756885589819,0.5462,4316.0,4315.9,1.1037994]
["bitfinex-derivatives","ETHF0:USTF0",1756885590015,0.8434,4316.0,4315.9,1.3387994]
["bitfinex-derivatives","ETHF0:USTF0",1756885590412,0.4212,4316.0,4315.9,4.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885590613,0.6308,4316.0,4315.9,4.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885591018,0.6308,4316.0,4315.9,4.3115994]
["bitfinex-derivatives","ETHF0:USTF0",1756885591521,0.6308,4316.0,4315.9,4.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885592520,0.8434,4316.0,4315.9,4.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885593713,0.8434,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885593912,0.8434,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885594107,0.2972,4316.1,4315.4,4.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885594313,0.2972,4316.1,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885594314,0.124,4316.0,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885594520,0.124,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885594718,0.4212,4316.0,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885595414,0.4212,4316.0,4315.9,4.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885598724,0.8434,4316.0,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885599023,0.8434,4316.0,4315.9,4.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885600421,0.8434,4316.0,4315.9,4.3115994]
["bitfinex-derivatives","ETHF0:USTF0",1756885600615,0.8434,4316.0,4315.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885600824,0.5462,4315.5,4315.4,4.3115994]
["bitfinex-derivatives","ETHF0:USTF0",1756885601118,0.8434,4315.5,4315.4,4.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885601922,0.4432,4316.0,4315.4,8.5465994]
["bitfinex-derivatives","ETHF0:USTF0",1756885602125,0.4432,4316.0,4315.9,4.3115994]
["bitfinex-derivatives","ETHF0:USTF0",1756885602423,0.4432,4316.0,4315.9,4.5475994]
["bitfinex-derivatives","ETHF0:USTF0",1756885604921,0.3192,4316.6,4315.9,9.8830988]
["bitfinex-derivatives","ETHF0:USTF0",1756885605223,0.3204,4317.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885605527,0.6396,4317.0,4316.9,1.1037994]
["bitfinex-derivatives","ETHF0:USTF0",1756885605724,0.6396,4317.0,4316.9,1.3397994]
["bitfinex-derivatives","ETHF0:USTF0",1756885609732,0.435,4317.0,4316.9,1.3397994]
["bitfinex-derivatives","ETHF0:USTF0",1756885610322,0.6396,4317.0,4316.9,1.3397994]
["bitfinex-derivatives","ETHF0:USTF0",1756885611229,0.435,4317.0,4316.9,1.3397994]
["bitfinex-derivatives","ETHF0:USTF0",1756885611929,0.6396,4317.0,4316.9,1.3397994]
["bitfinex-derivatives","ETHF0:USTF0",1756885614629,0.8481,4317.0,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885616534,0.6396,4317.0,4316.9,1.3397994]
["bitfinex-derivatives","ETHF0:USTF0",1756885616732,0.8481,4317.0,4316.9,1.3397994]
["bitfinex-derivatives","ETHF0:USTF0",1756885617233,0.8481,4317.0,4316.9,1.3387994]
["bitfinex-derivatives","ETHF0:USTF0",1756885618638,0.8481,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885618837,0.8481,4317.0,4316.9,1.3387994]
["bitfinex-derivatives","ETHF0:USTF0",1756885621041,0.6396,4317.0,4316.9,1.3387994]
["bitfinex-derivatives","ETHF0:USTF0",1756885621243,0.8481,4317.0,4316.9,1.3387994]
["bitfinex-derivatives","ETHF0:USTF0",1756885621444,0.8481,4317.0,4316.9,1.58078485]
["bitfinex-derivatives","ETHF0:USTF0",1756885625045,0.5289,4317.0,4316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756885625242,0.4131,4316.8,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885625441,0.7323,4316.8,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885626240,0.3192,4316.7,4316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756885626439,0.3192,4316.7,4316.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756885626639,0.7323,4316.7,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885627139,0.7323,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885627438,0.1279,4316.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885627439,0.8602,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885627639,0.8602,4315.5,4315.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885627834,0.8602,4315.5,4315.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756885629647,0.8602,4315.5,4315.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756885629847,0.8602,4315.5,4315.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885631944,0.8602,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885632149,0.8602,4315.5,4315.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885634055,0.4069,4315.2,4315.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885634256,0.721,4315.2,4315.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885641163,0.434,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756885641459,0.721,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885641752,0.721,4314.4,4314.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885642159,0.721,4314.4,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756885642454,0.4069,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885642657,0.8409,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885647358,0.4069,4313.7,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885647555,0.721,4313.7,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885648159,0.3141,4313.7,4313.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885651562,0.5275,4313.7,4313.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885651761,0.3141,4313.7,4313.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885652361,0.3141,4313.7,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885654165,0.5275,4313.7,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885657069,0.721,4313.7,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885657667,0.721,4313.4,4313.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885658777,0.721,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885658967,0.3141,4312.9,4312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756885659179,0.721,4312.9,4312.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885668078,0.5275,4312.9,4312.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885669675,0.7341,4312.9,4312.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885673794,0.7341,4312.9,4312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756885673795,0.42,4312.9,4312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756885673986,0.7124,4312.8,4312.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885675480,0.3129,4312.9,4312.3,4.55358485]
["bitfinex-derivatives","ETHF0:USTF0",1756885675680,0.3128,4313.0,4312.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885675884,0.5058,4312.9,4312.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885676276,0.3129,4312.8,4312.6,1.58078485]
["bitfinex-derivatives","ETHF0:USTF0",1756885676480,0.3129,4313.4,4312.7,3.43967]
["bitfinex-derivatives","ETHF0:USTF0",1756885676682,0.3129,4313.4,4313.3,1.34578485]
["bitfinex-derivatives","ETHF0:USTF0",1756885676883,0.3129,4313.4,4313.3,1.58078485]
["bitfinex-derivatives","ETHF0:USTF0",1756885678182,0.1199,4313.5,4313.3,1.58078485]
["bitfinex-derivatives","ETHF0:USTF0",1756885678586,0.4328,4313.5,4313.3,1.58078485]
["bitfinex-derivatives","ETHF0:USTF0",1756885679091,0.3129,4313.4,4313.3,1.58078485]
["bitfinex-derivatives","ETHF0:USTF0",1756885680691,0.4328,4313.5,4313.3,1.58078485]
["bitfinex-derivatives","ETHF0:USTF0",1756885680886,0.3129,4313.9,4313.3,1.58078485]
["bitfinex-derivatives","ETHF0:USTF0",1756885681085,0.3129,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885681291,0.3129,4313.9,4313.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885681485,0.3129,4313.9,4313.8,4.54625567]
["bitfinex-derivatives","ETHF0:USTF0",1756885682486,0.3129,4314.4,4313.8,4.54625567]
["bitfinex-derivatives","ETHF0:USTF0",1756885682686,0.3129,4314.9,4314.3,4.31125567]
["bitfinex-derivatives","ETHF0:USTF0",1756885682985,0.3129,4314.9,4313.4,1.10345567]
["bitfinex-derivatives","ETHF0:USTF0",1756885682986,0.7124,4314.9,4314.8,4.31125567]
["bitfinex-derivatives","ETHF0:USTF0",1756885683292,0.7124,4314.9,4314.8,4.54625567]
["bitfinex-derivatives","ETHF0:USTF0",1756885685689,0.7124,4314.9,4314.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885686690,0.7124,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885686887,0.7124,4314.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885686888,0.8339,4314.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885687090,1.81585567,4313.9,4313.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885687287,0.7124,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885688795,0.7124,4312.9,4312.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756885689098,1.81585567,4312.9,4312.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756885689291,1.81585567,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885689592,0.7124,4312.4,4312.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756885691598,0.5058,4312.4,4312.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756885692096,0.3129,4312.4,4312.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756885692492,0.5237,4312.4,4312.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756885692691,0.736,4312.4,4312.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756885693600,1.83945567,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885693899,0.736,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885697301,0.736,4312.4,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885697505,0.7358,4312.1,4312.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885699297,0.335,4312.0,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885699500,0.5235,4311.9,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885701210,0.3127,4311.8,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885702112,0.5235,4311.8,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885704812,0.3127,4311.8,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885710918,0.4369,4312.0,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756885711114,0.1242,4312.0,4311.9,1.10345567]
["bitfinex-derivatives","ETHF0:USTF0",1756885711306,0.1242,4312.0,4311.9,1.33845567]
["bitfinex-derivatives","ETHF0:USTF0",1756885711820,0.4369,4312.0,4311.9,1.33845567]
["bitfinex-derivatives","ETHF0:USTF0",1756885713015,0.3127,4312.0,4311.9,1.33845567]
["bitfinex-derivatives","ETHF0:USTF0",1756885713215,0.2108,4312.4,4311.9,1.33845567]
["bitfinex-derivatives","ETHF0:USTF0",1756885713408,0.7358,4312.4,4312.3,4.31125567]
["bitfinex-derivatives","ETHF0:USTF0",1756885713607,0.7358,4312.4,4312.3,4.54625567]
["bitfinex-derivatives","ETHF0:USTF0",1756885714418,0.7358,4312.4,4312.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885717312,0.5235,4312.4,4312.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885718808,0.7358,4312.4,4312.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885719216,0.3127,4312.4,4312.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885720716,0.5235,4312.4,4312.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885720919,0.7358,4312.4,4312.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885721220,0.7358,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885721422,0.7358,4312.4,4312.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885732933,0.7358,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885733133,0.7279,4312.4,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885734228,0.7279,4312.4,4312.3,1.10345567]
["bitfinex-derivatives","ETHF0:USTF0",1756885735328,0.3252,4313.0,4312.3,1.10345567]
["bitfinex-derivatives","ETHF0:USTF0",1756885735528,0.5085,4312.9,4312.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885735733,0.5085,4312.9,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885736035,0.1215,4313.0,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885736036,0.7095,4312.6,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885738728,0.3048,4312.6,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885738928,0.5085,4312.6,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885739235,0.3048,4312.6,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885739530,0.3048,4312.9,4312.5,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1756885739732,0.3048,4313.9,4312.9,1.10345567]
["bitfinex-derivatives","ETHF0:USTF0",1756885739931,0.3048,4313.9,4313.8,4.31125567]
["bitfinex-derivatives","ETHF0:USTF0",1756885740127,0.3048,4313.9,4313.8,4.54625567]
["bitfinex-derivatives","ETHF0:USTF0",1756885743033,0.4237,4314.5,4313.8,4.54625567]
["bitfinex-derivatives","ETHF0:USTF0",1756885743230,0.4237,4314.5,4314.4,4.31125567]
["bitfinex-derivatives","ETHF0:USTF0",1756885743429,0.4237,4314.5,4314.4,4.78995885]
["bitfinex-derivatives","ETHF0:USTF0",1756885746140,0.4237,4314.5,4314.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885747337,0.1189,4315.5,4314.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885747541,0.3226,4315.0,4314.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885747741,0.3048,4314.9,4314.6,1.34715885]
["bitfinex-derivatives","ETHF0:USTF0",1756885748039,0.2037,4314.9,4314.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885748238,0.3048,4314.8,4314.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885749341,0.5085,4314.8,4314.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885751532,0.7095,4314.8,4314.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885769961,0.7095,4314.8,4314.7,1.58215885]
["bitfinex-derivatives","ETHF0:USTF0",1756885770362,0.5085,4314.8,4314.7,1.58215885]
["bitfinex-derivatives","ETHF0:USTF0",1756885771062,0.7215,4314.8,4314.7,1.58215885]
["bitfinex-derivatives","ETHF0:USTF0",1756885778357,0.7215,4314.8,4314.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885792779,0.7215,4314.8,4314.7,1.58215885]
["bitfinex-derivatives","ETHF0:USTF0",1756885792976,0.5085,4314.8,4314.7,1.58215885]
["bitfinex-derivatives","ETHF0:USTF0",1756885793872,0.7208,4314.8,4314.7,1.58215885]
["bitfinex-derivatives","ETHF0:USTF0",1756885798176,0.7208,4314.8,4314.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885800479,0.7208,4314.8,4314.5,2.08040583]
["bitfinex-derivatives","ETHF0:USTF0",1756885800779,0.7208,4314.8,4313.0,1.34715885]
["bitfinex-derivatives","ETHF0:USTF0",1756885800780,0.5331,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885800975,0.5331,4313.5,4313.4,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756885800976,0.7054,4313.5,4313.4,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756885803182,0.1219,4313.0,4312.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756885803479,0.8273,4313.0,4312.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756885804186,0.8273,4313.0,4312.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756885804686,0.7054,4313.0,4312.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756885806983,0.7054,4313.0,4312.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756885807182,0.8273,4313.0,4312.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756885809289,0.8273,4313.0,4312.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756885809482,0.8273,4312.5,4312.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756885809789,0.8273,4312.5,4311.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756885809790,0.8273,4312.0,4311.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756885810581,0.8273,4312.0,4311.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756885811586,0.8273,4312.0,4311.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756885811785,0.7054,4312.0,4311.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756885811985,0.4931,4312.0,4311.9,5.29331096]
["bitfinex-derivatives","ETHF0:USTF0",1756885813194,0.6991,4312.0,4311.9,5.29331096]
["bitfinex-derivatives","ETHF0:USTF0",1756885813885,0.1989,4312.0,4311.9,5.29331096]
["bitfinex-derivatives","ETHF0:USTF0",1756885814078,0.502,4312.0,4311.9,5.29331096]
["bitfinex-derivatives","ETHF0:USTF0",1756885816194,0.708,4312.0,4311.9,5.29331096]
["bitfinex-derivatives","ETHF0:USTF0",1756885816786,0.1989,4312.0,4311.9,5.29331096]
["bitfinex-derivatives","ETHF0:USTF0",1756885817393,3.742,4312.5,4312.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756885817593,4.0451,4312.5,4312.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756885818591,4.0451,4312.5,4312.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756885819492,4.0451,4312.5,4312.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756885819688,4.0451,4312.5,4312.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756885819992,4.0451,4312.5,4312.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756885820592,4.0451,4312.5,4312.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756885820793,4.0451,4312.5,4312.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756885821092,4.0451,4312.5,4312.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756885821293,4.0451,4312.5,4312.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756885822288,4.0451,4312.5,4312.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756885822495,4.0451,4312.5,4312.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756885822682,4.0451,4312.5,4312.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756885822888,0.4123,4312.0,4311.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756885823088,0.7154,4312.0,4311.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756885823294,0.8352,4312.0,4311.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756885824997,0.7154,4312.0,4311.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756885825194,1.10401096,4312.3,4311.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756885825389,1.40711096,4312.3,4311.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756885825596,0.7154,4312.2,4312.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756885826396,0.7154,4312.2,4312.1,1.81141096]
["bitfinex-derivatives","ETHF0:USTF0",1756885829094,0.7154,4312.2,4312.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756885836000,0.8352,4312.0,4311.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756885836201,0.7154,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885836500,0.1198,4311.5,4311.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756885836501,0.7154,4311.2,4311.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756885839210,0.7154,4311.2,4311.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756885840311,0.4123,4310.8,4310.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756885840510,0.7154,4310.8,4310.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756885841206,0.2063,4310.8,4310.7,2.04641096]
["bitfinex-derivatives","ETHF0:USTF0",1756885841399,0.2021,4310.9,4310.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756885841600,0.2021,4310.9,4310.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885845307,0.2021,4310.9,4310.8,1.84231096]
["bitfinex-derivatives","ETHF0:USTF0",1756885845618,0.3146,4311.2,4310.8,1.84231096]
["bitfinex-derivatives","ETHF0:USTF0",1756885845810,0.5167,4311.5,4311.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885846006,0.5167,4311.5,4311.4,1.84231096]
["bitfinex-derivatives","ETHF0:USTF0",1756885846812,0.7273,4311.5,4311.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885847106,0.8466,4311.5,4311.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756885847303,0.8466,4311.5,4310.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756885847304,0.1193,4311.0,4310.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756885847614,1.95061096,4311.0,4310.9,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756885847811,1.95061096,4311.0,4310.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756885848019,0.7273,4311.0,4310.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756885848512,0.7273,4311.0,4310.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885850810,0.8466,4311.0,4310.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885851015,0.8466,4311.0,4310.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756885851212,0.8466,4311.0,4310.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756885851416,0.2021,4310.5,4310.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756885851616,0.5167,4310.5,4310.4,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756885851816,1.83131096,4310.5,4310.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756885852014,1.95061096,4310.5,4310.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756885853717,0.8466,4310.5,4310.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756885854714,0.1193,4311.0,4310.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756885854920,0.7273,4310.9,4310.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885859520,0.7273,4310.9,4310.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756885859711,1.10401096,4310.9,4310.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756885859914,0.5167,4310.8,4310.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756885860114,0.5167,4310.8,4310.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885860511,0.3505,4311.2,4310.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756885860512,0.3146,4311.1,4310.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756885860716,0.8428,4311.2,4311.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885862117,1.94681096,4311.2,4311.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885862313,0.8428,4311.2,4311.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885862514,0.1155,4311.2,4311.1,1.84231096]
["bitfinex-derivatives","ETHF0:USTF0",1756885863225,0.3146,4312.4,4312.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756885863421,3.3271,4312.5,4312.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756885863422,3.7398,4312.5,4312.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756885863723,4.84381096,4312.5,4312.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885864020,4.0544,4312.5,4312.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885864214,3.2078,4312.5,4312.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885864419,0.5167,4313.0,4312.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756885864620,0.7273,4313.0,4312.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885865019,0.8466,4313.0,4312.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885867010,0.7273,4313.0,4312.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885867215,1.10401096,4313.1,4312.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756885867415,1.10401096,4313.1,4312.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756885867416,3.73291,4313.2,4313.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885867622,3.94351,4313.2,4313.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885868019,3.94351,4313.2,4313.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756885870129,3.94351,4313.2,4313.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756885870720,3.94351,4313.2,4313.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756885871225,3.94351,4313.2,4312.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756885871419,0.4127,4312.9,4312.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756885871619,0.7201,4312.9,4312.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756885872226,0.7201,4312.9,4312.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756885876926,0.8513,4312.0,4311.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756885877226,0.8513,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885877227,0.8513,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885877529,0.5207,4311.6,4311.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756885877735,0.7333,4311.6,4311.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756885880629,0.7333,4311.6,4311.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885881028,0.7333,4311.6,4311.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756885881231,0.7333,4311.6,4311.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885881434,0.2133,4311.9,4311.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756885881632,0.5207,4311.9,4311.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885882025,0.7333,4311.9,4311.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885883934,0.3074,4311.8,4311.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756885884134,0.7333,4311.8,4311.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885884436,0.7333,4311.8,4311.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885884832,0.7333,4311.8,4311.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885885033,0.5207,4311.8,4311.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885885333,0.7333,4311.8,4311.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756885885637,0.7333,4311.8,4311.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885888132,0.1193,4313.0,4311.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756885888133,3.5152,4312.6,4311.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756885888338,0.3074,4312.9,4312.5,1.89010674]
["bitfinex-derivatives","ETHF0:USTF0",1756885888538,1.46790674,4313.5,4313.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885888539,0.8526,4313.5,4313.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885889641,0.3074,4313.4,4312.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756885889946,0.7333,4312.8,4312.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756885890148,0.7333,4312.8,4312.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885890742,1.34860674,4313.4,4312.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756885890940,0.52,4313.2,4313.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885891146,0.7333,4313.2,4312.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756885891343,0.118,4313.0,4312.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885891652,0.5439,4313.0,4312.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885892046,0.8513,4313.0,4312.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756885892246,0.8513,4313.0,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756885892247,0.8513,4313.0,4312.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885892551,0.5207,4313.4,4313.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756885892747,0.2133,4313.4,4313.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885893345,0.5207,4313.4,4313.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885894450,0.2133,4313.4,4313.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885895047,0.5207,4313.4,4313.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885895544,0.7333,4313.4,4313.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756885896147,0.7333,4313.4,4313.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756885896955,0.7333,4313.4,4313.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885899448,3.2078,4313.8,4313.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756885899650,3.2078,4313.8,4313.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885899651,3.7285,4313.8,4313.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885899853,3.9411,4313.8,4313.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756885900244,0.5439,4313.5,4313.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756885900445,0.8513,4313.5,4313.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756885900643,0.8513,4313.5,4313.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885900853,0.7333,4313.5,4313.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756885901549,0.7333,4313.5,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756885901550,1.89580674,4313.5,4313.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756885901755,0.7216,4313.3,4313.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756885902056,0.8396,4314.0,4313.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885902247,0.8396,4314.0,4313.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756885902843,0.8396,4314.0,4313.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756885903056,0.8396,4314.0,4313.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885904353,0.31,4314.4,4314.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756885904556,0.5165,4314.4,4314.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885905956,0.7216,4314.4,4314.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885907064,0.2065,4314.4,4314.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885907356,0.7216,4314.4,4314.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885908259,0.7216,4314.4,4314.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756885909454,0.7216,4314.4,4314.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885910059,0.7216,4314.4,4314.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756885910260,0.7216,4314.4,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885910462,0.31,4314.3,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885910759,0.7216,4314.3,4314.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756885911152,0.7216,4314.3,4314.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885911860,0.4116,4314.3,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885912162,0.7216,4314.2,4314.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756885912963,0.7216,4314.2,4314.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885916963,0.1213,4314.5,4314.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756885917163,0.2065,4314.3,4314.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885917365,0.5165,4314.3,4314.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885918970,0.7216,4314.3,4314.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885921471,0.5165,4314.3,4314.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885921775,0.7216,4314.3,4314.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756885922369,0.31,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885922571,0.7216,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885922966,0.7216,4314.2,4314.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756885923162,0.1213,4314.0,4313.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756885923371,0.7216,4313.9,4313.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756885925575,0.7216,4313.3,4313.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756885925773,0.7216,4313.3,4313.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756885925774,0.5165,4313.3,4313.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756885925978,0.7216,4313.3,4313.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756885926175,0.7216,4313.3,4313.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756885927473,1.82566133,4313.3,4313.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756885928078,1.82566133,4313.3,4313.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756885929078,1.82566133,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885929276,1.82566133,4313.3,4313.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756885929589,1.82566133,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885929881,0.1213,4313.0,4312.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756885930183,0.7216,4312.6,4312.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756885930479,0.7216,4312.6,4312.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756885930982,0.7216,4312.6,4312.5,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756885933172,0.7216,4312.6,4312.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756885933380,1.81976133,4312.1,4312.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756885933974,1.81976133,4312.1,4312.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756885934286,1.81976133,4312.1,4312.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756885946191,0.3095,4312.4,4312.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756885946390,0.1213,4313.0,4312.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756885946391,0.4062,4313.0,4312.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756885946695,1.10406133,4313.2,4313.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756885946696,1.30516133,4313.2,4313.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756885946889,1.61466133,4313.2,4313.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756885950585,0.1245,4313.0,4312.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756885950789,0.8402,4313.0,4312.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756885950991,0.8402,4313.0,4312.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756885952096,0.8402,4313.0,4312.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756885953798,0.8402,4313.0,4312.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756885954694,0.8402,4313.0,4312.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756885954899,0.5106,4313.0,4312.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756885957399,0.8402,4313.0,4312.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756885957598,1.81976133,4313.0,4312.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756885960001,0.4062,4312.6,4312.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756885960299,1.81976133,4312.6,4312.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756885963204,0.7091,4312.0,4311.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756885963502,0.7091,4312.0,4311.9,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756885964002,1.30066133,4312.3,4312.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756885964190,1.61096133,4312.3,4312.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885964390,1.81316133,4312.3,4312.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885964596,1.81316133,4312.3,4312.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756885965704,1.81316133,4312.3,4312.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756885965899,0.8328,4312.0,4311.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1756885966311,1.93686133,4312.0,4311.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1756885966497,1.93686133,4312.0,4311.9,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756885967205,1.30066133,4312.0,4311.9,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756885967601,1.41436133,4312.6,4312.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885967805,0.5069,4312.4,4312.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885969006,0.7091,4312.4,4312.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885970604,0.7091,4312.4,4312.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756885970806,0.7091,4312.4,4312.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756885971303,0.7091,4312.4,4312.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756885971502,0.7091,4312.4,4312.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885971903,0.5069,4312.4,4312.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885972205,3.2078,4312.7,4312.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885972206,0.5443,4313.1,4313.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756885972397,0.7409,4313.1,4313.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885973204,0.5069,4313.1,4313.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756885974707,0.7091,4313.1,4313.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885980801,0.7091,4312.7,4312.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756885981106,1.81316133,4312.7,4312.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756885981413,1.81316133,4312.7,4312.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885981707,0.3103,4312.9,4312.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756885981912,3.7521,4313.2,4312.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885982217,1.30066133,4313.0,4312.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885982505,1.41436133,4313.1,4313.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885982807,0.3103,4313.1,4313.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756885984812,0.5069,4313.1,4313.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756885986006,1.61096133,4313.1,4313.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885986214,1.81316133,4313.1,4313.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885989410,0.7091,4313.1,4313.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756885993119,0.7091,4313.1,4313.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756885993322,0.7203,4312.8,4312.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756885993924,0.7203,4312.8,4312.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756885995423,0.7203,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756885995626,0.422,4312.5,4312.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756885995926,0.8451,4312.5,4312.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756885996314,0.8451,4312.5,4312.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756885996524,0.7203,4312.5,4312.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756886000828,0.4231,4312.9,4312.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756886001028,0.7203,4312.9,4312.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756886006038,0.5079,4313.4,4313.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756886006432,0.7203,4313.4,4313.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756886006734,0.7203,4313.4,4313.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756886007034,2.06889483,4313.4,4312.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886007237,0.8451,4313.0,4312.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756886008038,0.8451,4313.0,4312.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756886008634,0.7203,4313.0,4312.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756886010834,0.8451,4313.0,4312.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756886014339,0.8451,4313.0,4312.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756886014639,0.2972,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756886014835,0.7203,4312.8,4312.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756886015035,0.7203,4312.8,4312.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756886015234,0.5079,4312.8,4312.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756886017433,0.7203,4312.8,4312.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756886017633,0.7203,4312.8,4312.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756886017833,0.7203,4312.8,4312.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756886018734,1.77169483,4312.8,4312.2,5.28403003]
["bitfinex-derivatives","ETHF0:USTF0",1756886018942,2.06889483,4312.3,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886019641,2.06889483,4312.3,4312.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756886020431,2.06889483,4312.3,4311.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756886020637,1.47339483,4312.0,4311.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886020842,1.89649483,4312.0,4311.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886021240,2.19369483,4312.0,4311.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886021543,2.19369483,4312.0,4311.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756886022045,0.8451,4312.0,4311.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756886023045,0.7203,4312.0,4311.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756886024949,0.8404,4312.0,4311.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756886025449,0.8404,4312.0,4311.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756886025850,0.7305,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756886026048,0.7305,4311.7,4311.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756886026244,2.07909483,4311.7,4311.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756886027449,2.07909483,4311.7,4311.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756886028850,2.07909483,4311.7,4311.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756886029238,0.7305,4311.7,4311.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756886030639,0.1248,4312.5,4311.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756886030838,1.86879483,4312.2,4312.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886031049,2.07909483,4312.2,4312.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886031546,0.3171,4312.5,4312.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756886031748,3.2078,4312.7,4312.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756886031749,0.3171,4313.3,4312.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756886032051,0.7305,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886032740,0.5202,4313.3,4313.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886032945,3.2078,4314.0,4313.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756886033143,1.24913195,4315.4,4313.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756886033144,0.4134,4314.4,4314.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756886033444,0.7305,4314.4,4314.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886036151,0.7305,4314.4,4314.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756886036852,0.7305,4314.4,4314.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756886037551,0.7305,4314.4,4314.3,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1756886045158,0.7305,4314.4,4314.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886045361,0.4134,4314.1,4314.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756886045659,0.7305,4314.1,4314.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756886049158,0.3171,4314.4,4314.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756886049464,0.5202,4314.4,4314.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886050760,0.7305,4314.4,4314.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886051260,0.7305,4314.4,4314.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756886051461,1.83400647,4314.4,4314.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886051657,0.5202,4314.4,4314.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886051862,1.10350647,4314.5,4314.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886052162,1.93040647,4314.5,4314.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756886053166,1.93040647,4314.5,4314.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886053564,1.81240647,4314.5,4314.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886054165,1.93040647,4314.5,4314.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756886054368,1.93040647,4314.5,4314.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886054969,1.81240647,4314.5,4314.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886055767,0.4963,4315.0,4314.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886056372,0.7089,4315.0,4314.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886057064,0.8269,4315.0,4314.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886059272,0.7089,4315.0,4314.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886060160,0.5289,4315.0,4314.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886060365,0.5289,4315.0,4314.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756886060571,0.4109,4315.0,4314.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886060773,0.7089,4315.0,4314.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886061270,0.8269,4315.0,4314.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756886061668,0.298,4313.9,4313.6,2.07623003]
["bitfinex-derivatives","ETHF0:USTF0",1756886061976,0.7089,4313.4,4313.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756886062270,1.81240647,4313.4,4313.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756886062972,1.81240647,4313.4,4313.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886062973,0.7089,4313.3,4313.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756886063167,0.298,4313.2,4312.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886063367,1.81240647,4313.0,4312.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756886065874,1.93040647,4313.0,4312.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886066070,1.63240647,4313.0,4312.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886066277,0.7089,4312.9,4312.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756886066475,0.7089,4312.9,4312.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886067274,1.40150647,4313.3,4312.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886067473,1.81240647,4313.3,4313.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756886067778,1.81240647,4313.3,4313.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886068373,1.81240647,4313.3,4313.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756886068971,1.81240647,4313.3,4313.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886069179,0.2338,4313.5,4313.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886069180,0.1158,4313.5,4313.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886069378,0.1158,4313.5,4313.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756886069580,1.41760647,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886069975,1.92820647,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886070678,0.1158,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886070882,0.3141,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886071086,0.8247,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886071285,0.5267,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886071686,0.1158,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886071889,0.1158,4313.5,4313.4,1.82720647]
["bitfinex-derivatives","ETHF0:USTF0",1756886074089,0.1158,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886076091,0.3141,4313.5,4313.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756886076481,0.8247,4313.5,4313.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756886078396,0.1158,4313.5,4313.4,2.06120647]
["bitfinex-derivatives","ETHF0:USTF0",1756886078586,0.3141,4313.5,4313.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756886078890,0.3141,4313.5,4313.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886078891,0.8247,4313.5,4313.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886079093,0.9427,4313.5,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886079394,1.92820647,4313.5,4313.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756886079590,2.04620647,4313.5,4313.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756886079792,1.81240647,4313.2,4313.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756886080194,1.81240647,4313.2,4313.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756886080791,1.81240647,4313.2,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756886081095,0.7089,4313.1,4313.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756886081285,0.7089,4313.1,4313.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756886081490,0.7089,4313.1,4313.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756886081696,0.4109,4313.1,4313.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756886082398,0.7172,4313.1,4313.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756886083293,0.7172,4313.1,4313.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756886083497,0.7172,4313.1,4313.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756886084897,0.7172,4313.1,4313.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756886085100,0.7172,4313.1,4313.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756886085301,0.7172,4313.1,4313.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756886085499,0.7172,4313.1,4313.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756886085701,0.7172,4313.1,4313.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756886086201,0.7172,4313.1,4313.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756886086498,0.4109,4313.1,4313.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756886087096,0.7172,4313.1,4313.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756886087594,0.7172,4313.1,4313.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756886088405,0.7172,4313.1,4313.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756886088606,0.7172,4313.1,4313.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756886089397,0.7172,4313.1,4313.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886089902,0.7172,4313.1,4313.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756886092607,0.711,4312.6,4312.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756886092807,0.711,4312.6,4312.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756886093007,0.711,4312.6,4312.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756886093206,0.4047,4312.6,4312.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756886093402,0.711,4312.6,4312.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756886093707,0.711,4312.6,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886094003,0.711,4312.6,4312.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756886094004,1.81450647,4312.5,4312.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756886094202,1.81450647,4312.3,4312.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756886094404,1.81450647,4312.3,4312.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756886094801,1.81450647,4312.3,4312.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756886095405,1.81450647,4312.3,4312.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756886095599,1.81450647,4312.3,4312.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756886096106,1.81450647,4312.3,4311.4,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1756886096107,0.4047,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886096302,1.81450647,4311.9,4311.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756886096502,1.81450647,4311.9,4311.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756886097302,1.81450647,4311.9,4311.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756886097509,1.81450647,4311.6,4311.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756886098412,1.50820647,4311.6,4311.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756886098704,0.3063,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756886099004,0.711,4310.9,4310.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756886099208,0.711,4310.9,4310.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756886100106,0.4047,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756886100409,0.195,4310.2,4310.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756886100610,0.195,4310.2,4310.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756886101217,0.711,4310.3,4310.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756886101507,0.711,4310.3,4310.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756886101709,0.4047,4310.3,4310.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756886102405,0.1159,4310.5,4310.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756886102611,0.1159,4310.5,4310.4,1.79940647]
["bitfinex-derivatives","ETHF0:USTF0",1756886102809,0.1159,4310.5,4310.4,2.03340647]
["bitfinex-derivatives","ETHF0:USTF0",1756886103110,0.1159,4310.5,4310.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756886105121,0.1159,4310.5,4310.4,2.03340647]
["bitfinex-derivatives","ETHF0:USTF0",1756886108606,0.1159,4310.5,4310.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756886108810,0.1159,4310.5,4310.4,2.03340647]
["bitfinex-derivatives","ETHF0:USTF0",1756886109413,0.1159,4310.5,4310.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756886110718,0.1159,4310.5,4310.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756886111018,0.1159,4310.5,4310.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756886114119,0.1159,4310.5,4310.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756886114317,0.1159,4310.5,4310.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756886116609,0.422,4311.0,4310.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756886116814,0.7398,4311.0,4310.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756886117820,0.7398,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886118326,0.422,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886120319,0.7398,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886120914,0.422,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886123023,0.7398,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886126524,0.422,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886127025,0.7398,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886127324,0.422,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886128724,0.7398,4311.0,4310.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886130223,0.7398,4311.0,4310.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886130432,0.3178,4310.9,4310.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756886130631,0.3178,4310.6,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886130927,0.7398,4310.5,4310.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756886131128,0.422,4310.5,4310.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756886131426,0.1159,4311.2,4310.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886131626,0.3306,4311.2,4311.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886132918,0.8557,4311.2,4311.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886133522,0.422,4311.2,4311.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886134136,3.4225,4311.5,4311.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756886134428,3.4225,4311.5,4311.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886135430,3.6298,4311.5,4311.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886135630,3.9476,4311.5,4311.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886136231,3.9476,4311.5,4311.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756886136732,3.9476,4311.5,4311.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756886138332,3.9476,4311.5,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886138333,0.7398,4311.1,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886138527,0.7398,4311.1,4311.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756886140238,0.7398,4311.1,4310.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756886140537,2.08978951,4310.8,4310.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756886144839,0.3116,4310.7,4310.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756886145038,0.7236,4310.6,4310.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756886146038,0.7236,4310.6,4310.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756886146740,0.7236,4310.6,4310.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886148141,0.7236,4310.6,4310.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756886148338,0.7236,4310.2,4310.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756886148843,0.412,4310.2,4310.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886149239,0.7236,4310.2,4310.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886149836,0.7236,4310.2,4310.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756886150341,0.412,4310.2,4309.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756886150539,2.07358951,4309.8,4309.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756886151536,3.734,4310.4,4310.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756886151736,3.2078,4310.4,4310.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886152340,3.2078,4310.4,4310.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756886152534,1.66158951,4310.8,4310.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756886152739,1.66158951,4310.8,4310.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886152740,2.07358951,4310.8,4310.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886153431,2.07358951,4310.8,4310.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756886153636,2.07358951,4310.8,4310.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756886157350,2.07358951,4310.8,4310.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886157541,0.7236,4310.4,4310.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756886157743,0.2146,4310.4,4310.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756886158043,0.2146,4310.8,4310.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886158643,0.7236,4310.8,4310.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886159142,0.412,4310.8,4310.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886160036,0.2146,4310.8,4310.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886160744,3.3237,4311.0,4310.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756886161047,3.3237,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886162044,3.5383,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886162444,5.39728951,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886164047,5.08568951,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886165153,3.3237,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886166444,3.5383,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886167243,0.1159,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886167846,0.5279,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886168046,0.8395,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886168452,0.5279,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886171448,0.1159,4311.0,4310.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756886171753,0.2041,4311.7,4311.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886171953,1.34998951,4312.4,4311.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756886172252,0.7282,4312.3,4312.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886172446,0.4183,4312.3,4312.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886173352,0.3099,4312.6,4312.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886173353,0.2041,4312.6,4312.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756886173555,0.2041,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886173751,0.7282,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886173955,0.7282,4312.6,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886174844,0.3099,4312.5,4312.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756886175048,0.7282,4312.5,4312.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756886175253,0.7282,4312.5,4312.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756886175448,1.83268635,4312.5,4312.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756886180162,3.5177,4312.8,4312.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756886180458,1.83268635,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886181055,0.4183,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886181261,1.52278635,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886181759,1.83268635,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886182859,1.52278635,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886183563,1.83268635,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886183758,0.7282,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886183956,0.2041,4312.6,4312.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886184860,1.41438635,4312.9,4312.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756886185049,1.83268635,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886185861,1.83268635,4312.9,4312.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756886186061,1.83268635,4312.9,4312.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756886187755,1.83268635,4312.9,4312.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756886188858,1.52278635,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886189063,0.2041,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886190063,0.2041,4312.9,4312.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756886190563,0.2041,4313.1,4313.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886191064,0.7282,4313.1,4313.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756886191462,0.7282,4313.1,4313.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886191761,0.7282,4313.1,4313.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756886195470,0.3099,4313.0,4312.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756886195670,0.7282,4312.9,4312.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886195871,0.7282,4312.9,4312.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756886196270,0.7282,4312.9,4312.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756886196867,1.83268635,4312.9,4312.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756886197267,1.83268635,4312.9,4312.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756886197471,0.7282,4312.9,4312.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886198572,1.52278635,4312.7,4312.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886198774,1.83268635,4312.7,4312.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886199472,1.83268635,4312.7,4312.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756886199971,3.2078,4313.3,4312.6,5.26688635]
["bitfinex-derivatives","ETHF0:USTF0",1756886200162,3.936,4313.3,4313.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756886200369,3.936,4313.3,4313.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886200572,5.04048635,4313.3,4313.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886201973,4.73058635,4313.3,4313.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756886202170,3.2078,4313.3,4313.2,1.00955641]
["bitfinex-derivatives","ETHF0:USTF0",1756886202768,3.4104,4313.3,4313.2,1.00955641]
["bitfinex-derivatives","ETHF0:USTF0",1756886202979,0.2026,4313.3,4313.2,1.00955641]
["bitfinex-derivatives","ETHF0:USTF0",1756886204176,0.2026,4313.3,4313.2,0.28895641]
["bitfinex-derivatives","ETHF0:USTF0",1756886204177,1.80958635,4313.3,4313.2,0.28895641]
["bitfinex-derivatives","ETHF0:USTF0",1756886204579,1.80958635,4313.3,4313.2,0.58955641]
["bitfinex-derivatives","ETHF0:USTF0",1756886204772,1.80958635,4313.3,4313.2,0.79345641]
["bitfinex-derivatives","ETHF0:USTF0",1756886208279,6.04142635,4313.3,4313.2,0.28895641]
["bitfinex-derivatives","ETHF0:USTF0",1756886208675,5.80958635,4313.3,4313.2,0.28895641]
["bitfinex-derivatives","ETHF0:USTF0",1756886209881,4.7051,4313.3,4313.2,0.28895641]
["bitfinex-derivatives","ETHF0:USTF0",1756886211878,4.9391,4313.3,4313.2,0.28895641]
["bitfinex-derivatives","ETHF0:USTF0",1756886214383,0.9391,4313.3,4313.2,0.28895641]
["bitfinex-derivatives","ETHF0:USTF0",1756886215585,5.74746983,4313.3,4312.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756886215880,1.66858635,4312.3,4312.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756886216079,1.51118635,4312.3,4312.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886216590,1.66858635,4312.3,4312.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756886216890,4.71898635,4312.3,4311.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756886217082,1.51118635,4311.8,4311.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756886218280,1.51118635,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886220389,1.51118635,4311.8,4311.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756886220390,1.66858635,4311.8,4311.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756886220589,1.51118635,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886221983,1.66858635,4311.8,4311.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756886226790,1.66858635,4311.8,4311.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756886226990,0.4067,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886227192,1.51118635,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886228798,0.4067,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886228994,1.10448635,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886229492,1.30708635,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886230303,1.51118635,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886231091,1.66928635,4311.8,4311.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756886231288,0.2026,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886231492,1.51118635,4311.8,4311.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756886233199,1.66918635,4311.8,4311.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756886234209,0.158,4311.7,4311.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886234396,1.67298635,4311.5,4311.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756886234701,1.51498635,4311.5,4311.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756886235404,1.51498635,4311.5,4311.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756886235602,0.4105,4311.5,4311.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756886238503,0.158,4312.2,4311.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756886238804,0.4105,4312.1,4312.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756886239306,0.4105,4312.9,4312.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886243805,0.5685,4312.9,4312.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756886244408,0.5685,4312.9,4312.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756886245509,0.4105,4312.9,4312.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756886246107,0.5685,4312.9,4312.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756886248425,0.4105,4312.9,4312.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756886248621,0.4105,4312.9,4312.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886250624,0.5686,4312.9,4312.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886251021,0.5686,4312.9,4312.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756886251326,0.4105,4312.6,4312.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756886251517,1.76021964,4312.6,4312.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756886251913,1.76021964,4312.6,4312.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756886255724,1.91831964,4312.6,4312.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756886255925,1.91831964,4312.6,4312.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756886256125,0.5686,4312.1,4312.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756886256425,1.91831964,4312.1,4312.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756886256627,1.91831964,4312.1,4312.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756886256926,1.76021964,4312.1,4312.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756886257820,1.91831964,4312.1,4312.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756886258328,1.91831964,4312.1,4311.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756886258329,0.4105,4311.7,4311.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756886258624,5.12611964,4311.7,4311.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756886258928,4.96801964,4311.7,4311.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886259625,3.2078,4311.7,4311.6,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1756886259826,3.2078,4313.3,4313.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756886260020,4.96801964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886261329,5.20201964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886261731,4.96801964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886262029,5.20201964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886262225,4.96801964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886262428,5.20201964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886262831,4.96801964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886263024,5.20201964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886263225,4.96801964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886263430,5.20201964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886266132,4.96801964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886266325,5.20201964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886266526,4.96801964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886266826,5.20201964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886267025,4.98971964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886267727,4.75571964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886271230,4.96991964,4313.3,4313.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756886272235,5.12801964,4313.3,4313.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756886272535,5.12801964,4313.3,4313.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756886275035,5.12801964,4313.3,4313.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756886277238,5.12801964,4313.3,4313.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756886280029,5.12801964,4313.3,4313.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756886280241,4.96991964,4313.3,4313.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756886280540,5.12801964,4313.3,4313.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756886282442,0.1581,4313.2,4312.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756886282641,1.92211964,4312.7,4312.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756886282841,1.92211964,4312.7,4312.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756886283039,3.3659,4313.3,4312.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756886283239,1.34971964,4312.8,4312.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886283433,1.76401964,4312.8,4312.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886283636,1.54981964,4312.8,4312.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886283837,3.2078,4313.3,4312.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756886284038,3.6221,4313.3,4313.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756886284241,3.4079,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886284443,3.2078,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886285337,3.4079,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886285739,3.7802,4313.3,4313.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756886286049,3.6221,4313.3,4313.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756886286347,3.6221,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886289244,3.7802,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886289642,3.6221,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886290540,3.4079,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886292446,3.7636,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886292645,3.6055,4313.3,4313.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756886294341,3.6055,4313.3,4313.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756886294546,3.7636,4313.3,4313.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756886296349,3.7636,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756886297450,4.86782113,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756886298049,4.70972113,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756886298350,4.70972113,4313.3,4313.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756886298852,4.86782113,4313.3,4313.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756886299056,4.86782113,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756886300053,4.70972113,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756886300553,1.50192113,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756886303751,1.30432113,4313.3,4313.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756886304141,1.10422113,4313.3,4313.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756886305053,1.30282113,4313.3,4313.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756886305454,1.65852113,4313.3,4313.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756886306253,1.50042113,4313.3,4312.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756886306454,1.65852113,4312.9,4312.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756886307154,1.65852113,4312.9,4312.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756886307746,1.65852113,4312.9,4312.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756886308554,1.65852113,4312.9,4312.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756886309650,0.1581,4312.8,4312.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756886309859,1.50042113,4312.7,4312.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756886310359,3.2078,4313.3,4312.6,6.27560113]
["bitfinex-derivatives","ETHF0:USTF0",1756886310660,0.3962,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886313757,1.30282113,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886316360,1.50042113,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886316855,1.65852113,4313.6,4313.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756886317560,1.65852113,4313.6,4313.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756886318459,1.50042113,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886318660,1.65852113,4313.6,4313.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756886319154,1.50042113,4313.6,4313.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756886320862,1.65852113,4313.6,4313.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756886321661,1.50042113,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886329668,0.3962,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886329869,1.50042113,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886335874,1.65822113,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886336174,1.50042113,4313.6,4313.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756886339274,1.65822113,4313.6,4313.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756886339473,0.1943,4313.2,4313.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756886339679,0.1943,4313.6,4313.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756886339979,0.1943,4313.6,4313.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756886340477,0.3901,4313.6,4313.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756886340867,1.49432113,4313.6,4313.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756886344080,3.2078,4313.8,4313.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756886344281,4.31202113,4313.8,4313.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886344487,0.1943,4313.7,4313.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756886346281,4.31202113,4313.8,4313.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756886346476,4.31202113,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886347883,4.70212113,4313.8,4313.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756886348084,4.85992113,4313.8,4313.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756886348684,4.85992113,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886349085,4.85992113,4313.8,4313.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886349281,0.5482,4313.6,4313.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886349587,1.65242113,4313.2,4313.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756886349787,1.65242113,4313.2,4313.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886349985,1.65242113,4313.2,4313.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756886350279,3.2078,4313.8,4313.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756886350280,3.8319,4313.8,4313.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756886350486,5.67245736,4313.8,4313.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756886351284,5.43845736,4313.8,4313.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756886351980,5.43845736,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886352583,5.43845218,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886352881,5.4384529,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886353981,4.86022113,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886354184,5.43845806,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886354388,5.43845406,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886354783,5.43845406,4313.8,4313.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756886355691,5.43845406,4313.8,4313.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756886355880,5.28035406,4313.8,4313.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886356084,0.567,4313.7,4313.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886359097,0.98684843,4313.7,4313.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886359287,4.31202113,4313.8,4313.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886359288,1.67122113,4313.2,4313.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886359593,1.91584147,4313.2,4313.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886359791,1.91584147,4313.2,4313.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756886362392,1.75774147,4313.2,4313.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756886363292,1.55824147,4313.2,4313.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756886363489,1.34884147,4313.5,4313.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886363693,1.55824147,4313.5,4313.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756886363895,1.75774147,4313.5,4313.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756886364497,1.91584147,4313.5,4313.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756886365190,1.91584147,4313.5,4313.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756886365396,1.91584147,4313.5,4313.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886370795,0.1581,4313.4,4313.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886370997,0.4089,4313.1,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756886371198,1.91584147,4312.9,4312.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756886371392,1.75774147,4312.9,4312.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756886371593,1.75774147,4312.9,4312.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756886372401,1.55824147,4312.9,4312.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756886375997,1.34884147,4313.2,4313.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756886376202,1.75774147,4313.2,4313.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756886379006,1.91584147,4313.2,4313.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756886379503,1.91584147,4313.2,4313.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756886379803,1.91584147,4313.2,4313.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756886381207,0.1995,4312.1,4311.7,8.19536193]
["bitfinex-derivatives","ETHF0:USTF0",1756886381398,1.75774147,4312.1,4312.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756886381601,1.75774147,4312.1,4312.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756886384995,3.2078,4312.4,4312.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756886385201,3.2078,4312.4,4312.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756886385505,3.4111,4312.4,4312.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886385703,3.6187,4312.4,4312.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886389401,3.777,4312.4,4312.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756886389905,3.777,4312.4,4312.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756886390107,3.777,4312.4,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756886390108,3.4418,4312.4,4311.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756886390313,1.91804147,4311.8,4311.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756886390713,1.91804147,4311.8,4311.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756886391504,1.75974147,4311.8,4311.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756886391708,1.75974147,4311.8,4311.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886392314,0.2033,4312.1,4312.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756886392613,0.234,4312.2,4312.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756886392814,0.4373,4312.2,4312.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886393013,1.78614147,4312.2,4312.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886393712,1.99374147,4312.2,4312.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886394511,1.75974147,4312.2,4312.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886394710,1.91804147,4312.2,4312.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756886395210,1.75974147,4312.2,4312.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756886396404,1.75974147,4312.2,4312.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886398717,1.91804147,4312.2,4312.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886398914,1.91804147,4312.2,4311.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756886399121,0.4109,4311.6,4311.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756886399315,0.4109,4311.6,4311.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756886399515,0.4109,4311.6,4311.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756886400422,0.2195,4311.5,4310.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756886400620,0.4109,4311.5,4311.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756886400918,0.5692,4311.1,4310.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756886401116,0.4109,4310.6,4310.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756886401314,0.5692,4310.6,4310.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756886401919,0.5692,4310.6,4310.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756886402311,0.4109,4310.6,4310.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756886402715,0.234,4310.8,4310.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756886402912,0.234,4310.8,4310.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756886403117,3.2078,4310.9,4310.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756886403118,3.4111,4310.9,4310.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756886403417,3.4111,4310.9,4310.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756886404221,3.6187,4310.9,4310.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756886404418,3.6187,4310.9,4310.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756886404612,3.777,4310.9,4310.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756886405416,3.777,4310.9,4310.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756886405618,0.5692,4310.7,4310.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756886406420,0.5692,4310.2,4310.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756886407016,0.5692,4310.2,4309.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756886407323,0.4109,4309.7,4309.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886408118,3.3661,4310.4,4309.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756886408313,3.4111,4310.4,4310.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756886409025,0.2033,4310.6,4310.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756886409227,0.2033,4310.6,4310.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756886409725,0.2033,4310.6,4310.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756886410422,0.4109,4310.6,4310.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756886412324,0.1585,4310.5,4310.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756886412625,0.0361,4311.0,4309.5,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756886412626,0.1585,4310.1,4309.5,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756886412819,0.4253,4310.1,4310.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756886413019,0.4253,4310.1,4310.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756886413227,0.4253,4310.1,4310.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756886416139,0.5838,4310.1,4310.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756886416834,0.4253,4310.1,4310.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756886418833,0.5838,4310.1,4310.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756886419729,0.5838,4310.1,4310.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756886419928,0.5838,4310.1,4310.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756886420336,0.1585,4310.0,4309.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756886420633,0.4253,4309.7,4309.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756886420835,0.5838,4309.7,4309.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756886422536,3.4418,4309.9,4309.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756886422732,3.4418,4309.9,4309.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756886422926,3.4418,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886423129,3.6557,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886423329,3.8671,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886423533,3.6331,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886423732,3.2078,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886423936,3.4217,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886426024,3.6331,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886426236,3.8671,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886426937,4.97307182,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886427535,5.13147182,4309.9,4309.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756886427932,4.73907182,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886428233,4.97307182,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886428739,5.13147182,4309.9,4309.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756886429038,5.13147182,4309.9,4309.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756886429440,4.97307182,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886429631,4.52767182,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886429832,4.76167182,4309.9,4309.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886430441,4.76167182,4309.9,4309.8,1.81167182]
["bitfinex-derivatives","ETHF0:USTF0",1756886430442,3.2078,4309.9,4309.8,1.81167182]
["bitfinex-derivatives","ETHF0:USTF0",1756886430732,0.0612,4311.5,4309.8,1.81167182]
["bitfinex-derivatives","ETHF0:USTF0",1756886430733,3.2078,4310.9,4310.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756886430931,0.234,4311.2,4311.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756886431133,1.10597182,4311.3,4311.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886431329,4.31377182,4311.4,4311.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756886431639,4.97307182,4311.4,4311.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886435636,8.54777182,4311.4,4310.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756886435838,2.63724364,4310.7,4310.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756886436038,1.53127182,4310.2,4310.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756886436635,1.68967182,4310.2,4310.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756886437934,1.53127182,4310.2,4310.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886438235,3.2078,4310.3,4310.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886438431,3.2078,4310.3,4310.2,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1756886438841,3.2078,4310.3,4310.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756886439441,3.2078,4310.3,4310.2,1.81167182]
["bitfinex-derivatives","ETHF0:USTF0",1756886440243,3.2078,4310.3,4310.2,2.04567182]
["bitfinex-derivatives","ETHF0:USTF0",1756886441540,1.10597182,4310.9,4310.2,4.94067182]
["bitfinex-derivatives","ETHF0:USTF0",1756886441845,1.10597182,4310.9,4310.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886442342,3.3662,4311.8,4311.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756886442549,3.4052,4311.8,4311.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886442844,3.8535,4311.8,4311.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886443145,0.6457,4311.8,4311.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886443347,4.0119,4311.8,4311.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756886444939,3.2078,4311.8,4311.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886445140,3.4052,4311.8,4311.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886445342,0.1584,4311.7,4311.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756886445541,1.67607182,4311.7,4311.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756886445838,0.1584,4311.6,4311.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756886446147,1.30337182,4311.1,4311.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756886448747,1.30337182,4311.4,4311.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756886448943,1.30337182,4311.4,4311.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886452753,0.1974,4311.4,4311.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886452944,1.41927182,4311.6,4311.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756886453145,1.41927182,4311.6,4311.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756886453348,3.2078,4312.4,4312.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756886453547,3.2078,4312.4,4312.3,1.81607182]
["bitfinex-derivatives","ETHF0:USTF0",1756886453946,3.6195,4312.4,4312.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886454445,3.4052,4312.4,4312.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886454645,3.2078,4312.4,4312.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886455246,3.4052,4312.4,4312.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886457249,3.2078,4312.4,4312.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886457460,0.1974,4313.1,4313.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756886457652,0.4117,4313.1,4313.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756886458054,0.4117,4313.1,4313.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756886460055,0.4117,4313.1,4313.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756886460558,3.6195,4313.1,4313.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756886460859,3.6195,4313.1,4313.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756886467460,3.2078,4313.1,4313.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756886467664,3.2078,4314.5,4314.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756886467866,3.6195,4314.5,4314.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756886468066,3.6195,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886468560,3.2078,4314.5,4314.4,1.81607182]
["bitfinex-derivatives","ETHF0:USTF0",1756886469063,3.2078,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886469264,3.4052,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886469460,3.2078,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886469662,3.4052,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886469960,3.6195,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886474671,0.4117,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886478179,0.1974,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886479781,0.4022,4314.5,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886482377,5.4098123,4319.3,4314.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756886482378,3.4113,4315.5,4315.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886482881,4.87967182,4315.5,4315.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756886483479,3.7737,4315.5,4315.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756886485386,3.7737,4315.5,4315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756886485586,3.6161,4315.5,4315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756886485784,3.2078,4316.1,4315.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886485979,0.2035,4315.6,4315.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756886486187,3.6161,4316.1,4316.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756886487283,3.7737,4316.1,4316.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756886488182,3.6161,4316.1,4316.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756886488390,3.4113,4316.1,4316.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756886488689,0.2035,4316.1,4316.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756886488885,0.4083,4316.1,4316.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756886493294,0.234,4316.6,4316.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756886493593,0.6423,4316.6,4316.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756886494391,0.5659,4316.6,4316.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756886495892,0.4083,4316.6,4316.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756886496083,0.2035,4316.6,4316.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756886496284,3.2078,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886497593,3.6161,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886497994,3.7737,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886498194,3.7737,4316.7,4316.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756886498791,3.6161,4316.7,4316.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756886499098,3.6161,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886499296,3.2078,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886499901,3.4113,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886500899,3.6161,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886504703,3.4113,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886504898,3.6217,4316.7,4316.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756886505199,0.4241,4316.7,4316.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756886505394,0.5829,4316.7,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886505593,0.5829,4316.7,4316.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756886505793,0.4241,4316.7,4316.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756886505992,0.5829,4316.1,4316.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756886506197,3.2078,4316.2,4316.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756886506506,3.4215,4316.2,4316.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886506803,3.6319,4316.2,4316.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886507299,3.7907,4316.2,4316.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756886507506,0.1588,4316.1,4316.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756886507706,0.4241,4316.1,4316.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756886509103,0.4241,4316.1,4316.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756886510002,0.2137,4316.1,4316.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756886510313,3.2078,4316.2,4316.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886511606,3.6319,4316.2,4316.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886512200,3.2078,4316.2,4316.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886513107,3.4215,4316.2,4316.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886513498,3.2078,4316.2,4316.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886513703,0.1158,4316.3,4316.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756886513910,0.1158,4316.3,4316.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886519412,0.1158,4316.3,4316.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756886521523,0.1158,4316.3,4316.2,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756886523616,0.1158,4316.3,4316.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756886523812,0.6987,4316.3,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886524113,4.6987,4316.3,4316.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756886524614,0.5399,4316.3,4316.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756886525216,0.1158,4316.3,4316.2,2.28520862]
["bitfinex-derivatives","ETHF0:USTF0",1756886527521,3.2078,4316.9,4316.2,1.97990862]
["bitfinex-derivatives","ETHF0:USTF0",1756886527720,3.6319,4316.9,4316.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756886528019,3.7907,4316.9,4316.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756886528215,3.7907,4316.9,4316.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756886528421,0.4241,4316.7,4316.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756886528619,0.4241,4316.7,4316.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756886528920,0.4241,4316.7,4316.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886530816,0.5829,4316.7,4316.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886531023,0.5829,4316.7,4316.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756886531321,0.4241,4316.7,4316.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756886531512,0.4241,4316.7,4316.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756886531919,0.4169,4316.2,4316.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756886532119,0.4169,4316.2,4316.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756886532622,3.3235,4316.9,4316.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756886532810,3.4818,4316.9,4316.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756886533014,0.2092,4316.6,4316.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756886533214,3.3235,4316.9,4316.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756886533425,3.3235,4316.9,4316.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756886533723,0.4169,4316.7,4316.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756886533924,0.5752,4316.7,4316.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756886534517,0.5752,4316.1,4316.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756886535028,0.5752,4316.1,4316.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756886535719,0.1583,4316.0,4315.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756886535922,3.2078,4315.9,4315.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886536124,0.5752,4315.4,4315.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756886536827,0.5752,4315.4,4315.3,0.63683732]
["bitfinex-derivatives","ETHF0:USTF0",1756886537023,0.4169,4315.4,4315.3,1.04373732]
["bitfinex-derivatives","ETHF0:USTF0",1756886537227,0.1583,4315.7,4315.3,1.04373732]
["bitfinex-derivatives","ETHF0:USTF0",1756886537228,0.4169,4315.6,4315.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756886537422,0.4169,4315.6,4315.5,0.96293732]
["bitfinex-derivatives","ETHF0:USTF0",1756886537922,0.4169,4315.6,4315.5,1.16763732]
["bitfinex-derivatives","ETHF0:USTF0",1756886538324,3.2078,4315.9,4315.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756886538524,3.2078,4315.9,4315.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756886538731,3.2078,4315.9,4315.8,1.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1756886539633,3.417,4315.9,4315.8,1.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1756886540131,3.417,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886540734,3.6247,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886543035,3.2078,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886544538,3.417,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886545038,3.2078,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886545442,3.417,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886545736,3.6247,4315.9,4315.8,1.27745881]
["bitfinex-derivatives","ETHF0:USTF0",1756886546432,3.6247,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886546638,3.6247,4315.9,4315.8,1.27745881]
["bitfinex-derivatives","ETHF0:USTF0",1756886548146,3.6247,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886548336,3.6247,4315.9,4315.8,1.27745881]
["bitfinex-derivatives","ETHF0:USTF0",1756886549137,3.6247,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886549442,3.417,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886549645,3.6247,4315.9,4315.8,1.04345881]
["bitfinex-derivatives","ETHF0:USTF0",1756886552143,3.783,4315.9,4315.8,1.07275881]
["bitfinex-derivatives","ETHF0:USTF0",1756886552948,3.783,4315.9,4315.8,0.63655881]
["bitfinex-derivatives","ETHF0:USTF0",1756886553144,3.783,4315.9,4315.8,0.55615881]
["bitfinex-derivatives","ETHF0:USTF0",1756886553347,3.783,4315.9,4315.8,0.87055881]
["bitfinex-derivatives","ETHF0:USTF0",1756886554050,0.2092,4315.9,4315.8,2.380071]
["bitfinex-derivatives","ETHF0:USTF0",1756886554244,0.1158,4316.1,4316.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756886554547,3.7405,4316.1,4316.0,1.16735881]
["bitfinex-derivatives","ETHF0:USTF0",1756886557652,3.7405,4316.1,4316.0,0.96265881]
["bitfinex-derivatives","ETHF0:USTF0",1756886557653,3.8988,4316.1,4316.0,0.96265881]
["bitfinex-derivatives","ETHF0:USTF0",1756886557853,3.8988,4316.1,4316.0,0.76045881]
["bitfinex-derivatives","ETHF0:USTF0",1756886558053,3.8988,4316.1,4316.0,0.63655881]
["bitfinex-derivatives","ETHF0:USTF0",1756886559453,3.7405,4316.1,4316.0,1.16735881]
["bitfinex-derivatives","ETHF0:USTF0",1756886559843,3.5328,4316.1,4316.0,1.16735881]
["bitfinex-derivatives","ETHF0:USTF0",1756886560047,3.3236,4316.1,4316.0,1.16735881]
["bitfinex-derivatives","ETHF0:USTF0",1756886560752,3.5328,4316.1,4316.0,1.16735881]
["bitfinex-derivatives","ETHF0:USTF0",1756886561751,3.7405,4316.1,4316.0,1.16735881]
["bitfinex-derivatives","ETHF0:USTF0",1756886562355,3.7405,4316.1,4316.0,0.96265881]
["bitfinex-derivatives","ETHF0:USTF0",1756886562655,3.7405,4316.1,4316.0,1.16865881]
["bitfinex-derivatives","ETHF0:USTF0",1756886563448,3.7405,4316.1,4316.0,0.63655881]
["bitfinex-derivatives","ETHF0:USTF0",1756886563449,3.8991,4316.1,4316.0,0.63655881]
["bitfinex-derivatives","ETHF0:USTF0",1756886563659,3.8991,4316.1,4316.0,0.32215881]
["bitfinex-derivatives","ETHF0:USTF0",1756886564751,3.5328,4316.1,4316.0,1.15775881]
["bitfinex-derivatives","ETHF0:USTF0",1756886564947,3.3236,4316.1,4316.0,1.15775881]
["bitfinex-derivatives","ETHF0:USTF0",1756886565449,3.5198,4316.1,4316.0,1.15775881]
["bitfinex-derivatives","ETHF0:USTF0",1756886565647,3.7245,4316.1,4316.0,1.15775881]
["bitfinex-derivatives","ETHF0:USTF0",1756886566446,3.8831,4316.1,4316.0,1.15775881]
["bitfinex-derivatives","ETHF0:USTF0",1756886566650,3.7245,4316.1,4316.0,1.15775881]
["bitfinex-derivatives","ETHF0:USTF0",1756886566850,3.7245,4316.1,4316.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756886567255,3.3236,4316.1,4316.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756886567662,0.1158,4316.1,4316.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756886571358,0.312,4316.1,4316.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756886571550,0.312,4316.1,4316.0,2.17221219]
["bitfinex-derivatives","ETHF0:USTF0",1756886571756,0.1158,4316.1,4316.0,2.17221219]
["bitfinex-derivatives","ETHF0:USTF0",1756886575366,0.1586,4316.9,4316.0,2.17221219]
["bitfinex-derivatives","ETHF0:USTF0",1756886575566,0.1962,4316.5,4316.4,1.82081219]
["bitfinex-derivatives","ETHF0:USTF0",1756886575766,0.1962,4316.5,4316.4,2.05481219]
["bitfinex-derivatives","ETHF0:USTF0",1756886575967,0.4009,4316.5,4316.4,2.05481219]
["bitfinex-derivatives","ETHF0:USTF0",1756886576267,0.1962,4316.5,4316.4,2.05481219]
["bitfinex-derivatives","ETHF0:USTF0",1756886576663,0.1158,4316.7,4316.4,1.75121219]
["bitfinex-derivatives","ETHF0:USTF0",1756886576869,0.312,4316.7,4316.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756886577069,0.5167,4316.7,4316.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756886578258,0.5167,4316.7,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886578259,0.6753,4316.7,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756886578464,0.5595,4316.1,4316.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756886578663,0.4009,4316.1,4316.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756886578866,0.4009,4316.1,4316.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756886579565,0.1962,4316.1,4316.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756886579960,3.3236,4316.7,4316.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756886580164,0.1962,4316.3,4316.2,1.82081219]
["bitfinex-derivatives","ETHF0:USTF0",1756886580365,0.4009,4316.3,4316.2,1.82081219]
["bitfinex-derivatives","ETHF0:USTF0",1756886580571,0.5595,4316.3,4316.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886580965,0.4009,4316.3,4316.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886581165,0.4009,4316.6,4316.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756886581366,0.4009,4316.6,4316.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756886582269,0.4009,4316.6,4316.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756886582768,3.3236,4316.7,4316.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756886582972,3.8831,4316.7,4316.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756886583275,0.4009,4316.2,4316.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756886583471,0.5595,4316.2,4316.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756886583973,0.5595,4316.2,4316.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886584274,4.42621219,4316.7,4316.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886584275,3.8831,4316.7,4316.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886584465,3.8831,4316.7,4316.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756886584771,3.8831,4316.7,4316.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886585170,3.7245,4316.7,4316.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886586073,3.8831,4316.7,4316.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886587776,3.8831,4316.7,4316.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756886587974,0.1586,4316.6,4316.1,1.10261219]
["bitfinex-derivatives","ETHF0:USTF0",1756886588179,0.4009,4316.2,4316.1,1.61481219]
["bitfinex-derivatives","ETHF0:USTF0",1756886588975,0.4009,4316.2,4316.1,1.82081219]
["bitfinex-derivatives","ETHF0:USTF0",1756886589271,0.4009,4316.2,4315.6,1.33661219]
["bitfinex-derivatives","ETHF0:USTF0",1756886589484,3.7673,4316.2,4315.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756886589770,3.7673,4316.2,4316.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886591872,3.2078,4316.2,4316.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756886594167,3.4026,4316.2,4316.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756886594577,0.1948,4316.2,4316.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756886595476,0.3889,4316.6,4316.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756886595680,0.5469,4316.6,4316.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756886595881,0.5469,4316.6,4316.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756886596081,0.3889,4316.6,4316.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756886596882,0.3889,4316.6,4316.5,1.16229247]
["bitfinex-derivatives","ETHF0:USTF0",1756886597180,0.5469,4316.6,4316.5,1.16229247]
["bitfinex-derivatives","ETHF0:USTF0",1756886597383,3.3236,4316.7,4316.5,1.16229247]
["bitfinex-derivatives","ETHF0:USTF0",1756886597577,3.3236,4316.7,4316.6,1.03479247]
["bitfinex-derivatives","ETHF0:USTF0",1756886598082,3.5184,4316.7,4316.6,1.03479247]
["bitfinex-derivatives","ETHF0:USTF0",1756886599175,3.7125,4316.7,4316.6,1.03479247]
["bitfinex-derivatives","ETHF0:USTF0",1756886599374,3.5967,4316.7,4316.6,1.03479247]
["bitfinex-derivatives","ETHF0:USTF0",1756886600075,3.7547,4316.7,4316.6,1.03479247]
["bitfinex-derivatives","ETHF0:USTF0",1756886600289,1.4064182,4317.9,4316.6,5.26645247]
["bitfinex-derivatives","ETHF0:USTF0",1756886600483,1.4064182,4317.9,4317.8,1.81231219]
["bitfinex-derivatives","ETHF0:USTF0",1756886600484,0.1948,4317.9,4317.8,1.81231219]
["bitfinex-derivatives","ETHF0:USTF0",1756886600676,0.1948,4317.9,4317.8,2.13740466]
["bitfinex-derivatives","ETHF0:USTF0",1756886601082,0.3889,4317.9,4317.8,1.03479247]
["bitfinex-derivatives","ETHF0:USTF0",1756886602676,0.3889,4317.9,4317.8,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886603479,1.64951219,4317.9,4317.8,0.61466422]
["bitfinex-derivatives","ETHF0:USTF0",1756886603776,0.5469,4317.9,4317.8,0.61466422]
["bitfinex-derivatives","ETHF0:USTF0",1756886604084,0.3889,4317.9,4317.8,0.82646422]
["bitfinex-derivatives","ETHF0:USTF0",1756886606187,0.5469,4317.9,4317.8,0.61466422]
["bitfinex-derivatives","ETHF0:USTF0",1756886608882,0.5469,4317.9,4317.8,0.82646422]
["bitfinex-derivatives","ETHF0:USTF0",1756886609085,0.3889,4317.9,4317.8,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886609384,0.6239,4317.9,4317.8,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886610987,0.7819,4317.9,4317.8,0.82646422]
["bitfinex-derivatives","ETHF0:USTF0",1756886611482,0.6239,4317.9,4317.8,0.82646422]
["bitfinex-derivatives","ETHF0:USTF0",1756886611684,0.6239,4317.9,4317.8,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886613884,0.1948,4317.9,4317.8,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886614087,1.435,4318.0,4317.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756886614287,1.6298,4318.0,4317.9,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886615292,1.8239,4318.0,4317.9,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886618291,1.3948,4318.0,4317.9,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886618590,1.6298,4318.0,4317.9,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886619188,1.435,4318.0,4317.9,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886619488,1.2,4318.0,4317.9,1.03396422]
["bitfinex-derivatives","ETHF0:USTF0",1756886619679,1.2,4318.0,4317.9,2.3797604]
["bitfinex-derivatives","ETHF0:USTF0",1756886620085,1.2,4318.0,4317.9,2.37896648]
["bitfinex-derivatives","ETHF0:USTF0",1756886620690,1.2,4318.0,4317.9,1.0331703]
["bitfinex-derivatives","ETHF0:USTF0",1756886621485,1.2,4318.0,4317.9,2.37896648]
["bitfinex-derivatives","ETHF0:USTF0",1756886621687,1.2,4318.0,4317.9,6.37896648]
["bitfinex-derivatives","ETHF0:USTF0",1756886625397,1.2,4318.0,4317.9,6.61396648]
["bitfinex-derivatives","ETHF0:USTF0",1756886625791,3.4104,4318.8,4318.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756886626086,2.9129758,4321.6,4318.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756886626087,0.235,4319.0,4318.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756886626289,0.235,4319.0,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886627191,3.2078,4319.3,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886627396,3.2078,4319.3,4318.8,2.37996648]
["bitfinex-derivatives","ETHF0:USTF0",1756886628596,3.2078,4319.3,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886628897,3.2078,4319.3,4318.8,2.37996648]
["bitfinex-derivatives","ETHF0:USTF0",1756886629993,3.2078,4319.3,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886629994,0.3726,4318.9,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886630300,0.5745,4318.9,4318.8,1.2691703]
["bitfinex-derivatives","ETHF0:USTF0",1756886630495,0.5745,4318.9,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886635099,0.17,4318.9,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886635691,0.3726,4318.9,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886635998,0.17,4318.9,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886641099,0.3726,4318.9,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886641690,0.17,4318.9,4318.8,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886641897,3.2078,4319.3,4318.8,2.37996648]
["bitfinex-derivatives","ETHF0:USTF0",1756886642106,3.2078,4319.3,4318.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756886642107,3.2078,4319.3,4319.2,2.05649618]
["bitfinex-derivatives","ETHF0:USTF0",1756886642301,3.2078,4319.3,4319.2,2.37996648]
["bitfinex-derivatives","ETHF0:USTF0",1756886642706,3.4104,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886643100,3.9053,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886643298,3.4104,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886643503,3.2078,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886644904,3.4104,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886647303,3.2078,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886647704,3.2078,4319.3,4319.2,2.37996648]
["bitfinex-derivatives","ETHF0:USTF0",1756886647908,3.4104,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886648102,3.9053,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886648302,3.9053,4319.3,4319.2,0.6236703]
["bitfinex-derivatives","ETHF0:USTF0",1756886648504,3.9053,4319.3,4319.2,0.8258703]
["bitfinex-derivatives","ETHF0:USTF0",1756886648709,3.9053,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886648907,3.6123,4319.3,4319.2,1.0341703]
["bitfinex-derivatives","ETHF0:USTF0",1756886650010,4.1403,4319.3,4319.2,0.3234703]
["bitfinex-derivatives","ETHF0:USTF0",1756886652610,5.48609618,4319.3,4319.2,0.3234703]
["bitfinex-derivatives","ETHF0:USTF0",1756886652814,10.28378877,4319.3,4318.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756886653021,3.232,4318.7,4318.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756886653315,3.4612,4318.7,4318.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756886653511,3.4612,4318.7,4318.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756886654116,3.4612,4318.7,4318.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756886655420,3.2078,4318.7,4318.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756886663423,3.217,4318.7,4318.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756886664010,0.0092,4318.7,4318.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756886664917,0.0092,4318.7,4318.6,1.03903243]
["bitfinex-derivatives","ETHF0:USTF0",1756886665525,0.0092,4318.7,4318.6,2.14012725]
["bitfinex-derivatives","ETHF0:USTF0",1756886668122,0.0092,4318.7,4318.6,2.37512725]
["bitfinex-derivatives","ETHF0:USTF0",1756886668723,0.0184,4318.7,4318.6,1.03903243]
["bitfinex-derivatives","ETHF0:USTF0",1756886668915,0.0184,4318.7,4318.6,2.37512725]
["bitfinex-derivatives","ETHF0:USTF0",1756886669822,0.0092,4318.7,4318.6,2.37512725]
["bitfinex-derivatives","ETHF0:USTF0",1756886670523,0.0092,4318.7,4318.6,2.14012725]
["bitfinex-derivatives","ETHF0:USTF0",1756886670718,0.0092,4318.7,4318.6,2.37514528]
["bitfinex-derivatives","ETHF0:USTF0",1756886671120,3.2136,4319.3,4318.6,2.37514528]
["bitfinex-derivatives","ETHF0:USTF0",1756886671426,0.0184,4319.1,4319.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756886671616,0.0184,4319.1,4319.0,0.95975046]
["bitfinex-derivatives","ETHF0:USTF0",1756886672919,0.0184,4319.1,4319.0,1.15665046]
["bitfinex-derivatives","ETHF0:USTF0",1756886676922,0.0092,4319.1,4319.0,1.15665046]
["bitfinex-derivatives","ETHF0:USTF0",1756886678519,3.2078,4319.3,4319.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756886678719,3.2078,4319.3,4319.2,2.14014528]
["bitfinex-derivatives","ETHF0:USTF0",1756886678918,3.2078,4319.3,4319.2,1.03905046]
["bitfinex-derivatives","ETHF0:USTF0",1756886679617,3.2078,4319.8,4319.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756886679818,0.56558633,4319.7,4319.6,1.03905046]
["bitfinex-derivatives","ETHF0:USTF0",1756886681931,3.2078,4319.8,4319.6,0.72145046]
["bitfinex-derivatives","ETHF0:USTF0",1756886682120,3.2078,4319.8,4319.7,1.04925046]
["bitfinex-derivatives","ETHF0:USTF0",1756886682520,3.2078,4319.8,4319.7,1.04917941]
["bitfinex-derivatives","ETHF0:USTF0",1756886682926,3.2078,4319.8,4319.7,2.15027423]
["bitfinex-derivatives","ETHF0:USTF0",1756886688426,3.2256,4319.8,4319.7,2.15027423]
["bitfinex-derivatives","ETHF0:USTF0",1756886689028,3.2256,4319.8,4319.7,1.04917941]
["bitfinex-derivatives","ETHF0:USTF0",1756886689231,3.4652,4319.8,4319.7,0.32027941]
["bitfinex-derivatives","ETHF0:USTF0",1756886689533,4.03159579,4319.8,4319.7,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1756886690427,3.4652,4319.8,4319.7,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1756886690627,4.03159148,4319.8,4319.7,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1756886690935,3.79759148,4319.8,4319.7,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1756886691231,4.02599148,4319.8,4319.7,0.84637941]
["bitfinex-derivatives","ETHF0:USTF0",1756886692030,3.79199148,4319.8,4319.7,0.84637941]
["bitfinex-derivatives","ETHF0:USTF0",1756886692232,4.02599148,4319.8,4319.7,0.84637941]
["bitfinex-derivatives","ETHF0:USTF0",1756886693434,3.2256,4319.8,4319.7,0.84637941]
["bitfinex-derivatives","ETHF0:USTF0",1756886693634,3.4596,4319.8,4319.7,0.84637941]
["bitfinex-derivatives","ETHF0:USTF0",1756886694130,3.4596,4319.8,4319.7,2.15027423]
["bitfinex-derivatives","ETHF0:USTF0",1756886694131,3.2078,4319.8,4319.7,2.15027423]
["bitfinex-derivatives","ETHF0:USTF0",1756886694336,3.2256,4319.8,4319.7,2.15027423]
["bitfinex-derivatives","ETHF0:USTF0",1756886696530,3.2256,4319.8,4319.7,1.04917941]
["bitfinex-derivatives","ETHF0:USTF0",1756886697728,3.2312,4319.8,4319.7,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1756886697932,3.2256,4319.8,4319.7,0.84637941]
["bitfinex-derivatives","ETHF0:USTF0",1756886698337,3.2256,4319.8,4319.7,0.84827657]
["bitfinex-derivatives","ETHF0:USTF0",1756886699246,3.2312,4319.8,4319.7,0.32217657]
["bitfinex-derivatives","ETHF0:USTF0",1756886699432,3.79769135,4319.8,4319.7,0.32217657]
["bitfinex-derivatives","ETHF0:USTF0",1756886700033,3.79769135,4319.8,4319.7,0.63437657]
["bitfinex-derivatives","ETHF0:USTF0",1756886700435,7.79769135,4319.8,4319.7,0.32217657]
["bitfinex-derivatives","ETHF0:USTF0",1756886700635,8.02918136,4319.8,4319.7,0.31657657]
["bitfinex-derivatives","ETHF0:USTF0",1756886700835,8.02918136,4319.8,4319.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886700836,7.79209135,4319.8,4319.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886701038,3.2078,4319.2,4319.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886701233,3.4418,4319.2,4319.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886701438,3.2078,4319.2,4319.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756886702337,3.4418,4319.7,4319.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756886702643,3.2078,4319.7,4319.6,1.82999482]
["bitfinex-derivatives","ETHF0:USTF0",1756886704144,3.2078,4319.7,4319.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756886705736,3.2078,4319.7,4319.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756886705936,3.2078,4319.7,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886706132,3.4418,4319.7,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886707046,4.00852284,4319.7,4319.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886707239,1.10109482,4319.5,4319.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886707435,4.30889482,4319.1,4318.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756886707640,4.54289482,4319.1,4319.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756886707838,4.54289482,4319.1,4319.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756886710542,4.54289482,4319.1,4318.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886710747,1.10109482,4318.8,4318.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886710941,0.234,4318.7,4318.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756886711140,3.2078,4318.6,4318.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756886711545,3.2117,4318.6,4318.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756886712142,3.2117,4318.6,4318.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756886712340,3.2117,4318.6,4318.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756886712341,3.2108,4318.6,4318.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756886712542,3.2108,4318.1,4318.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756886712747,3.2108,4318.1,4318.0,0.65202441]
["bitfinex-derivatives","ETHF0:USTF0",1756886713145,3.2108,4318.1,4318.0,0.96362441]
["bitfinex-derivatives","ETHF0:USTF0",1756886713446,4.31279482,4318.1,4318.0,0.32202441]
["bitfinex-derivatives","ETHF0:USTF0",1756886714040,4.31279482,4318.1,4318.0,0.32112441]
["bitfinex-derivatives","ETHF0:USTF0",1756886714240,3.2117,4318.1,4318.0,0.32112441]
["bitfinex-derivatives","ETHF0:USTF0",1756886714441,3.2117,4318.1,4318.0,0.63272441]
["bitfinex-derivatives","ETHF0:USTF0",1756886714442,4.54679482,4318.1,4318.0,0.63272441]
["bitfinex-derivatives","ETHF0:USTF0",1756886715644,4.31279482,4318.1,4318.0,0.63272441]
["bitfinex-derivatives","ETHF0:USTF0",1756886715954,3.4448,4318.1,4318.0,1.16722441]
["bitfinex-derivatives","ETHF0:USTF0",1756886716558,3.4448,4318.1,4318.0,0.96352441]
["bitfinex-derivatives","ETHF0:USTF0",1756886717351,3.4448,4318.1,4318.0,0.75462441]
["bitfinex-derivatives","ETHF0:USTF0",1756886717551,3.4448,4318.1,4318.0,0.32112441]
["bitfinex-derivatives","ETHF0:USTF0",1756886717750,3.4448,4318.1,4317.3,1.10109482]
["bitfinex-derivatives","ETHF0:USTF0",1756886718054,3.2108,4318.1,4318.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756886718250,3.4448,4318.1,4318.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756886718452,3.4448,4318.1,4317.3,1.10109482]
["bitfinex-derivatives","ETHF0:USTF0",1756886718952,1.10109482,4318.0,4317.3,1.10109482]
["bitfinex-derivatives","ETHF0:USTF0",1756886719156,0.234,4317.9,4317.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756886719346,3.2078,4317.7,4317.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756886719547,3.3838,4317.7,4317.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756886719751,4.48489482,4317.7,4317.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756886720456,4.48489482,4317.7,4317.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756886720647,3.2078,4317.2,4317.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756886720953,3.4418,4317.2,4317.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756886721350,3.4418,4317.2,4317.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756886722241,3.4418,4317.2,4317.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756886722759,3.4418,4317.2,4317.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756886723144,3.4418,4317.2,4317.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756886723346,0.234,4317.2,4317.1,1.82529482]
["bitfinex-derivatives","ETHF0:USTF0",1756886723546,0.1158,4317.4,4317.1,1.82529482]
["bitfinex-derivatives","ETHF0:USTF0",1756886723747,0.1158,4317.4,4317.3,1.51369482]
["bitfinex-derivatives","ETHF0:USTF0",1756886724059,0.1158,4317.4,4317.3,1.82529482]
["bitfinex-derivatives","ETHF0:USTF0",1756886724755,0.1158,4317.4,4317.3,5.82529482]
["bitfinex-derivatives","ETHF0:USTF0",1756886725148,0.234,4318.1,4318.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756886725350,3.2078,4318.3,4318.0,1.94719482]
["bitfinex-derivatives","ETHF0:USTF0",1756886725649,0.234,4318.2,4318.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756886726043,0.234,4318.2,4318.1,1.04660959]
["bitfinex-derivatives","ETHF0:USTF0",1756886726557,3.2078,4318.3,4318.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756886726850,3.4418,4318.3,4318.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756886727255,3.4418,4318.3,4318.2,1.0467452]
["bitfinex-derivatives","ETHF0:USTF0",1756886728155,3.4418,4318.3,4318.2,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886730553,3.2078,4318.3,4318.2,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886730858,0.234,4318.6,4318.2,6.0806573]
["bitfinex-derivatives","ETHF0:USTF0",1756886731050,3.2078,4318.8,4318.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756886731051,0.234,4318.7,4318.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756886731251,3.2078,4318.8,4318.6,0.73525783]
["bitfinex-derivatives","ETHF0:USTF0",1756886731447,3.4418,4318.8,4318.7,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886732858,3.2078,4318.8,4318.7,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886734653,0.18272282,4319.9,4318.7,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886734654,0.234,4319.2,4319.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756886734846,0.234,4319.2,4319.1,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886735454,0.234,4319.2,4319.1,0.84315783]
["bitfinex-derivatives","ETHF0:USTF0",1756886736050,0.234,4319.2,4319.1,0.53155783]
["bitfinex-derivatives","ETHF0:USTF0",1756886736248,0.234,4319.2,4319.1,0.73525783]
["bitfinex-derivatives","ETHF0:USTF0",1756886736562,0.234,4319.2,4319.1,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886739254,3.2078,4319.4,4319.1,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886739450,0.234,4319.3,4319.2,0.83795783]
["bitfinex-derivatives","ETHF0:USTF0",1756886739655,0.234,4319.3,4319.2,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886739951,3.2078,4319.4,4319.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756886740158,3.4418,4319.4,4319.3,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886741463,3.2078,4319.4,4319.3,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886741664,3.4418,4319.4,4319.3,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886741851,3.2078,4319.4,4319.3,1.04685783]
["bitfinex-derivatives","ETHF0:USTF0",1756886747166,3.2078,4319.4,4319.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756886748166,3.2078,4319.4,4319.3,2.06959947]
["bitfinex-derivatives","ETHF0:USTF0",1756886748364,3.2078,4319.9,4319.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756886753865,0.234,4320.2,4320.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886754266,3.2078,4320.4,4320.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886754467,0.234,4320.3,4320.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886755470,1.2484182,4321.7,4320.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886755471,3.2078,4320.8,4320.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756886756266,3.2078,4320.8,4320.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886756469,3.2078,4320.8,4320.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886756871,3.4428,4320.8,4320.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886757067,9.01963947,4320.8,4320.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756886757275,3.2078,4320.3,4320.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756886757872,3.2078,4320.3,4320.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756886758071,3.2078,4320.3,4320.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756886758372,3.2078,4320.3,4320.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756886760070,3.2078,4320.3,4320.2,2.05199947]
["bitfinex-derivatives","ETHF0:USTF0",1756886760265,3.2078,4320.8,4320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886760470,3.2078,4320.7,4320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886761179,3.4428,4320.7,4320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886761476,3.4428,4320.7,4320.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886762678,3.2078,4320.7,4320.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886764479,3.2078,4320.7,4320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886766582,3.2078,4320.7,4320.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886766777,3.2078,4320.7,4320.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756886766778,3.2078,4320.7,4320.0,1.90559947]
["bitfinex-derivatives","ETHF0:USTF0",1756886766975,3.2078,4320.7,4320.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756886767177,3.2078,4320.7,4320.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756886767371,3.2078,4320.7,4320.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886767576,3.2078,4320.7,4320.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756886767878,3.2078,4320.7,4320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886770079,3.2078,4320.7,4320.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756886770282,3.2078,4320.7,4320.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886770481,3.2078,4320.2,4320.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886770679,3.2078,4320.2,4320.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756886770875,3.2078,4320.7,4320.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756886771080,3.2078,4320.7,4320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886771785,3.2078,4320.7,4320.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756886772284,3.2078,4320.7,4320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886772785,3.2078,4320.7,4320.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756886773484,3.2078,4320.7,4320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756886774782,3.2078,4320.7,4320.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756886774989,0.235,4320.6,4320.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756886775489,3.2078,4320.7,4320.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756886775689,3.4428,4320.7,4320.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756886777076,3.4428,4320.7,4320.6,0.62775379]
["bitfinex-derivatives","ETHF0:USTF0",1756886777283,4.0121924,4320.7,4320.6,0.62775379]
["bitfinex-derivatives","ETHF0:USTF0",1756886779392,8.2436424,4320.7,4320.6,0.32095379]
["bitfinex-derivatives","ETHF0:USTF0",1756886779686,8.2436424,4320.7,4319.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756886779989,3.2078,4319.6,4319.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756886780188,3.2078,4319.1,4319.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756886780891,3.2078,4319.1,4319.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756886782892,3.4428,4319.1,4319.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756886783392,3.4428,4319.1,4319.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756886784790,3.4428,4319.1,4319.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756886785795,1.6645576,4321.1,4319.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756886785796,3.2078,4319.6,4319.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756886785998,3.4428,4319.6,4319.5,2.17709947]
["bitfinex-derivatives","ETHF0:USTF0",1756886786193,3.4428,4319.6,4319.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756886786696,3.2078,4319.6,4319.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756886786996,3.4428,4319.6,4319.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756886787493,3.2078,4319.6,4319.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756886788485,3.2078,4320.2,4320.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756886788699,3.2078,4320.2,4320.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756886788898,3.4428,4320.2,4320.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756886789092,3.2078,4320.2,4320.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756886789488,3.2078,4320.2,4320.1,1.81567155]
["bitfinex-derivatives","ETHF0:USTF0",1756886798002,3.2078,4320.2,4320.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886798203,3.2078,4320.2,4320.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756886798398,3.4418,4320.2,4320.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756886798994,3.4418,4320.2,4320.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756886799195,3.4418,4320.2,4320.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756886799497,3.4418,4320.2,4320.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756886799802,3.4418,4320.2,4320.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756886801797,3.2078,4320.2,4320.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756886802103,3.4418,4320.2,4320.1,1.81487155]
["bitfinex-derivatives","ETHF0:USTF0",1756886802502,3.2078,4320.2,4320.1,1.81487155]
["bitfinex-derivatives","ETHF0:USTF0",1756886803202,3.2078,4320.7,4320.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756886803399,3.2078,4320.7,4320.6,1.80837155]
["bitfinex-derivatives","ETHF0:USTF0",1756886806996,8.30827155,4320.7,4320.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756886807200,3.2078,4320.1,4319.7,1.29947155]
["bitfinex-derivatives","ETHF0:USTF0",1756886807405,3.4418,4320.1,4319.7,1.10047155]
["bitfinex-derivatives","ETHF0:USTF0",1756886807603,3.4418,4320.1,4319.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886807808,3.4418,4320.1,4319.7,1.10047155]
["bitfinex-derivatives","ETHF0:USTF0",1756886808003,3.4418,4320.1,4319.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886808307,3.4418,4320.1,4319.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886808614,3.4418,4320.1,4320.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756886810106,3.4418,4320.1,4319.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886810410,1.10047155,4320.0,4319.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886810711,3.2078,4319.5,4319.2,1.29947155]
["bitfinex-derivatives","ETHF0:USTF0",1756886810904,3.2078,4319.5,4319.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886811106,3.2078,4319.5,4319.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756886811711,3.2078,4319.5,4319.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756886812711,3.2078,4319.5,4319.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886813109,3.2078,4319.5,4319.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756886813609,3.2078,4319.5,4319.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886813818,3.4418,4319.5,4319.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886816525,3.4418,4319.5,4319.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756886817023,3.4418,4319.5,4319.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756886820222,3.2078,4319.5,4319.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756886820524,3.4418,4319.5,4319.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756886820721,3.4418,4319.5,4319.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756886820926,4.54227155,4319.5,4319.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886821117,4.54227155,4319.5,4319.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756886821320,4.54227155,4319.5,4319.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886821518,1.10047155,4319.2,4318.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886821719,3.2078,4318.8,4318.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886821924,3.4418,4318.8,4318.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756886822129,3.4418,4318.8,4318.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756886822430,3.4418,4318.8,4318.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886822632,3.4418,4318.8,4318.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756886822834,3.4418,4318.8,4318.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886823135,3.2078,4318.3,4318.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886823331,0.234,4318.2,4318.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886823532,0.234,4318.2,4317.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756886823734,3.2078,4317.8,4317.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756886823926,0.234,4317.7,4317.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886824622,0.234,4317.7,4317.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756886825226,0.234,4317.7,4317.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756886826122,0.15461129,4317.7,4317.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756886826329,0.15461129,4317.7,4317.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886826923,0.15461129,4317.7,4317.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756886827332,0.15461129,4317.7,4317.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886827532,0.15461129,4317.7,4317.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756886827732,0.15461129,4317.7,4317.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756886828129,0.15461129,4317.7,4317.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756886828430,0.15461129,4317.7,4317.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756886828735,3.2078,4318.4,4318.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756886828928,3.2078,4318.4,4318.3,1.80837155]
["bitfinex-derivatives","ETHF0:USTF0",1756886831438,4.54227155,4318.4,4318.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756886831629,4.54227155,4318.4,4318.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756886831827,4.54227155,4318.4,4318.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756886832034,4.54227155,4318.4,4318.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756886832336,4.54227155,4318.4,4318.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756886832631,4.54227155,4318.4,4318.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756886832836,4.54227155,4318.4,4318.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756886833136,4.54227155,4318.4,4318.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756886833531,4.54227155,4318.4,4318.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756886833734,4.54227155,4318.4,4318.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756886833933,4.54227155,4318.4,4318.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756886834134,1.10047155,4318.1,4317.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756886834333,3.2078,4317.6,4317.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756886834541,1.33447155,4317.5,4317.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756886834933,1.33447155,4317.5,4317.4,0.32501902]
["bitfinex-derivatives","ETHF0:USTF0",1756886835639,0.234,4317.5,4317.4,0.03241902]
["bitfinex-derivatives","ETHF0:USTF0",1756886835840,0.234,4317.5,4317.4,0.32501902]
["bitfinex-derivatives","ETHF0:USTF0",1756886842245,0.234,4317.5,4317.4,0.647848]
["bitfinex-derivatives","ETHF0:USTF0",1756886842637,0.234,4317.5,4317.4,0.32501902]
["bitfinex-derivatives","ETHF0:USTF0",1756886843244,0.234,4317.5,4317.4,0.53601902]
["bitfinex-derivatives","ETHF0:USTF0",1756886843445,0.234,4317.5,4317.4,0.85876135]
["bitfinex-derivatives","ETHF0:USTF0",1756886844044,0.234,4317.5,4317.4,0.53601902]
["bitfinex-derivatives","ETHF0:USTF0",1756886844245,0.234,4317.5,4317.4,0.73111902]
["bitfinex-derivatives","ETHF0:USTF0",1756886845043,0.234,4317.5,4317.4,1.05349578]
["bitfinex-derivatives","ETHF0:USTF0",1756886847441,4.30827155,4317.6,4317.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756886847645,4.54227155,4317.6,4317.5,1.13707676]
["bitfinex-derivatives","ETHF0:USTF0",1756886848246,4.54227155,4317.6,4317.5,1.13742577]
["bitfinex-derivatives","ETHF0:USTF0",1756886851549,3.4418,4317.6,4317.5,1.13742577]
["bitfinex-derivatives","ETHF0:USTF0",1756886852243,3.4418,4317.6,4317.5,0.94232577]
["bitfinex-derivatives","ETHF0:USTF0",1756886852650,3.4418,4317.6,4317.5,0.73132577]
["bitfinex-derivatives","ETHF0:USTF0",1756886852851,3.4418,4317.6,4317.5,1.13742577]
["bitfinex-derivatives","ETHF0:USTF0",1756886853449,3.4418,4317.6,4317.5,1.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886854652,3.2078,4317.6,4317.5,2.48429906]
["bitfinex-derivatives","ETHF0:USTF0",1756886854851,3.2078,4318.6,4318.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756886855046,4.21489137,4318.6,4318.5,1.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886855448,3.6444,4318.6,4318.5,1.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886858355,3.4418,4318.6,4318.5,1.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886858857,3.2078,4318.6,4318.5,2.48429906]
["bitfinex-derivatives","ETHF0:USTF0",1756886859057,3.2078,4318.6,4318.5,6.48429906]
["bitfinex-derivatives","ETHF0:USTF0",1756886859255,3.2078,4318.6,4318.5,6.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1756886859454,3.2078,4318.6,4318.5,5.36972343]
["bitfinex-derivatives","ETHF0:USTF0",1756886859850,3.2078,4318.6,4318.5,5.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886860258,3.9079,4318.6,4318.5,0.61606343]
["bitfinex-derivatives","ETHF0:USTF0",1756886860556,3.9079,4318.6,4318.5,0.82706343]
["bitfinex-derivatives","ETHF0:USTF0",1756886860751,3.9079,4318.6,4318.5,0.94306343]
["bitfinex-derivatives","ETHF0:USTF0",1756886860947,3.6179,4318.6,4318.5,1.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886861150,3.2078,4318.6,4318.5,1.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886861356,3.4418,4318.6,4318.5,1.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886861562,3.2078,4318.6,4318.5,1.13816343]
["bitfinex-derivatives","ETHF0:USTF0",1756886863366,3.2078,4319.1,4318.5,0.84556343]
["bitfinex-derivatives","ETHF0:USTF0",1756886863559,3.4418,4319.1,4319.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756886863865,3.4418,4319.1,4319.0,1.13106343]
["bitfinex-derivatives","ETHF0:USTF0",1756886864163,3.8497,4319.1,4319.0,1.13106343]
["bitfinex-derivatives","ETHF0:USTF0",1756886865061,3.2078,4319.1,4319.0,1.13106343]
["bitfinex-derivatives","ETHF0:USTF0",1756886866861,3.4023,4319.1,4319.0,1.13106343]
["bitfinex-derivatives","ETHF0:USTF0",1756886867260,3.4023,4319.1,4319.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756886869272,3.6157,4319.1,4319.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756886870367,3.9229,4319.1,4319.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756886870765,3.9229,4319.1,4318.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756886871268,4.1569,4319.1,4318.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756886871574,0.1945,4318.7,4318.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886871867,3.2078,4319.7,4319.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756886872070,3.2078,4319.7,4319.6,2.03453563]
["bitfinex-derivatives","ETHF0:USTF0",1756886872868,3.4023,4319.7,4319.6,2.03453563]
["bitfinex-derivatives","ETHF0:USTF0",1756886873266,3.9229,4319.7,4319.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756886873467,3.6157,4319.7,4319.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756886873665,0.1945,4319.2,4319.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886873868,0.4079,4319.2,4319.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886874272,0.7151,4319.2,4319.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886875073,0.4079,4319.2,4319.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886875474,0.7151,4319.2,4319.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886875675,0.7151,4319.2,4319.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756886875872,0.3072,4319.1,4318.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1756886876069,0.7151,4319.0,4318.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756886876272,0.7151,4319.0,4318.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756886877478,0.4079,4319.0,4318.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886879267,0.1945,4319.0,4318.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886879472,0.6419,4319.4,4319.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756886879672,0.4079,4319.4,4319.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886880079,0.7151,4319.4,4319.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756886880377,0.4079,4319.2,4319.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756886880570,0.4079,4319.2,4319.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756886880571,0.7151,4319.2,4319.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756886881667,0.7151,4319.2,4319.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756886882083,0.7151,4319.2,4319.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756886884387,0.7151,4319.2,4319.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886884388,0.4079,4319.2,4319.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886886385,0.1945,4319.6,4319.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756886886679,0.1945,4319.6,4319.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756886887182,0.4079,4319.6,4319.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756886887380,0.4079,4319.1,4319.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756886887786,0.7151,4319.1,4319.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756886888087,0.4079,4319.1,4319.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756886888280,0.1945,4319.6,4319.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756886888487,0.7151,4319.6,4319.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756886889085,0.7151,4319.6,4319.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756886889779,0.7151,4319.6,4319.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756886889982,3.2078,4319.7,4319.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756886890183,3.2078,4320.3,4319.6,2.03453563]
["bitfinex-derivatives","ETHF0:USTF0",1756886890486,3.2078,4320.3,4319.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756886890487,0.1945,4320.2,4320.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886890787,3.2078,4320.3,4320.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886891085,0.7151,4320.2,4320.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756886891278,0.7151,4320.2,4320.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756886892286,0.7151,4320.2,4319.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756886892482,0.9491,4320.2,4319.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756886893188,0.9491,4320.2,4320.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756886893583,0.9491,4320.2,4319.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756886893786,3.6124,4319.8,4319.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756886893986,3.921,4319.8,4319.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756886894189,3.6124,4319.8,4319.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756886894386,3.2078,4320.3,4319.7,6.05973563]
["bitfinex-derivatives","ETHF0:USTF0",1756886894587,3.2078,4320.3,4319.7,1.76313563]
["bitfinex-derivatives","ETHF0:USTF0",1756886894784,3.2078,4320.3,4319.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756886894982,0.1999,4320.1,4320.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756886895178,0.1999,4320.1,4320.0,2.17733563]
["bitfinex-derivatives","ETHF0:USTF0",1756886896792,0.7132,4320.1,4320.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756886896986,0.4046,4320.1,4320.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756886897191,0.1999,4320.1,4320.0,2.17733563]
["bitfinex-derivatives","ETHF0:USTF0",1756886897380,0.1999,4320.1,4320.0,2.49906033]
["bitfinex-derivatives","ETHF0:USTF0",1756886897584,3.4077,4320.3,4320.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756886897788,3.6124,4320.3,4320.2,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886897985,3.921,4320.3,4320.2,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886899593,3.921,4320.3,4320.2,0.3217247]
["bitfinex-derivatives","ETHF0:USTF0",1756886900191,3.921,4320.3,4320.2,0.6183247]
["bitfinex-derivatives","ETHF0:USTF0",1756886900389,3.921,4320.3,4320.2,0.8310247]
["bitfinex-derivatives","ETHF0:USTF0",1756886900697,4.155,4320.3,4320.2,0.8310247]
["bitfinex-derivatives","ETHF0:USTF0",1756886900895,3.2078,4320.3,4320.2,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886901488,0.1157,4320.4,4320.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756886901685,0.1157,4320.4,4320.3,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886903386,0.5203,4320.4,4320.3,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886903788,0.1157,4320.4,4320.3,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886904794,3.2078,4320.8,4320.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756886904992,3.2078,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886905696,3.4077,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886906294,3.6124,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886907991,3.921,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886908596,3.6124,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886909801,3.4077,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886910001,3.6124,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886910801,3.921,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886912099,3.6124,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886914399,3.921,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886915104,3.6124,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886916599,3.6124,4320.8,4320.7,0.3217247]
["bitfinex-derivatives","ETHF0:USTF0",1756886916600,3.921,4320.8,4320.7,0.3217247]
["bitfinex-derivatives","ETHF0:USTF0",1756886916905,3.921,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886917107,3.8464,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886917305,3.6124,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886917705,3.8464,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886917908,3.6124,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886921014,0.1999,4320.8,4320.7,1.0353247]
["bitfinex-derivatives","ETHF0:USTF0",1756886921210,0.1156,4321.0,4320.7,0.7387247]
["bitfinex-derivatives","ETHF0:USTF0",1756886921412,0.1156,4321.0,4320.9,1.81385557]
["bitfinex-derivatives","ETHF0:USTF0",1756886921617,0.5242,4321.0,4320.9,2.13558027]
["bitfinex-derivatives","ETHF0:USTF0",1756886922114,0.4086,4321.0,4320.9,2.13558027]
["bitfinex-derivatives","ETHF0:USTF0",1756886922311,3.741,4321.3,4320.9,2.13558027]
["bitfinex-derivatives","ETHF0:USTF0",1756886922513,4.1496,4321.3,4321.2,1.60955557]
["bitfinex-derivatives","ETHF0:USTF0",1756886922814,4.1496,4321.3,4321.2,1.93128027]
["bitfinex-derivatives","ETHF0:USTF0",1756886923415,3.9156,4321.3,4321.2,1.93128027]
["bitfinex-derivatives","ETHF0:USTF0",1756886923615,3.4083,4321.3,4321.2,2.13968027]
["bitfinex-derivatives","ETHF0:USTF0",1756886924114,3.6164,4321.3,4321.2,2.13968027]
["bitfinex-derivatives","ETHF0:USTF0",1756886924310,3.9156,4321.3,4321.2,2.13968027]
["bitfinex-derivatives","ETHF0:USTF0",1756886924507,3.9156,4321.3,4321.2,1.93128027]
["bitfinex-derivatives","ETHF0:USTF0",1756886924710,3.9156,4321.3,4321.2,0.3217247]
["bitfinex-derivatives","ETHF0:USTF0",1756886924903,3.9156,4321.3,4321.2,0.6196247]
["bitfinex-derivatives","ETHF0:USTF0",1756886926214,3.9156,4321.3,4321.2,0.8310247]
["bitfinex-derivatives","ETHF0:USTF0",1756886928518,4.1496,4321.3,4321.2,0.6196247]
["bitfinex-derivatives","ETHF0:USTF0",1756886929620,4.1496,4321.3,4321.2,0.8310247]
["bitfinex-derivatives","ETHF0:USTF0",1756886930012,3.9156,4321.3,4321.2,1.0394247]
["bitfinex-derivatives","ETHF0:USTF0",1756886930304,4.1496,4321.3,4321.2,1.0394247]
["bitfinex-derivatives","ETHF0:USTF0",1756886930918,4.1496,4321.3,4321.2,0.8310247]
["bitfinex-derivatives","ETHF0:USTF0",1756886931314,4.1496,4321.3,4321.2,0.6196247]
["bitfinex-derivatives","ETHF0:USTF0",1756886931816,4.71774255,4321.3,4321.2,0.3217247]
["bitfinex-derivatives","ETHF0:USTF0",1756886937717,4.71774255,4321.3,4321.2,0.8310247]
["bitfinex-derivatives","ETHF0:USTF0",1756886938320,4.71774255,4321.3,4321.2,0.6196247]
["bitfinex-derivatives","ETHF0:USTF0",1756886938818,4.48374255,4321.3,4321.2,0.3217247]
["bitfinex-derivatives","ETHF0:USTF0",1756886939022,4.71774255,4321.3,4321.2,0.3217247]
["bitfinex-derivatives","ETHF0:USTF0",1756886941124,4.71774255,4321.3,4321.2,0.32762215]
["bitfinex-derivatives","ETHF0:USTF0",1756886941926,4.48374255,4321.3,4321.2,0.32762215]
["bitfinex-derivatives","ETHF0:USTF0",1756886942122,3.77594255,4321.3,4321.2,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886942425,0.1156,4321.5,4321.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756886942616,0.234,4321.7,4321.4,0.74742215]
["bitfinex-derivatives","ETHF0:USTF0",1756886942818,0.6426,4321.7,4321.6,1.81795557]
["bitfinex-derivatives","ETHF0:USTF0",1756886943021,0.9418,4321.7,4321.6,2.14557772]
["bitfinex-derivatives","ETHF0:USTF0",1756886944226,0.9418,4321.7,4321.6,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886944727,0.6426,4321.7,4321.6,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886944921,0.4345,4321.7,4321.6,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886945126,0.2005,4321.7,4321.6,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886945722,3.4418,4321.8,4321.6,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886946021,3.6423,4321.8,4321.7,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886946417,4.41833917,4321.8,4321.7,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886946622,4.71753917,4321.8,4321.7,0.83692215]
["bitfinex-derivatives","ETHF0:USTF0",1756886946818,4.41833917,4321.8,4321.7,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886947421,4.18433917,4321.8,4321.7,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886947622,3.2078,4321.8,4321.7,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886948424,3.4083,4321.8,4321.7,1.04532215]
["bitfinex-derivatives","ETHF0:USTF0",1756886949829,3.4083,4321.8,4321.7,2.14557772]
["bitfinex-derivatives","ETHF0:USTF0",1756886950430,3.2078,4321.8,4321.7,2.14557772]
["bitfinex-derivatives","ETHF0:USTF0",1756886951130,3.2078,4321.8,4321.7,2.14519296]
["bitfinex-derivatives","ETHF0:USTF0",1756886952129,3.6044,4321.8,4321.7,1.04493739]
["bitfinex-derivatives","ETHF0:USTF0",1756886952334,3.6044,4321.8,4321.7,2.14519296]
["bitfinex-derivatives","ETHF0:USTF0",1756886952534,3.4083,4321.8,4321.7,2.14519296]
["bitfinex-derivatives","ETHF0:USTF0",1756886954534,3.4083,4321.8,4321.7,1.81795557]
["bitfinex-derivatives","ETHF0:USTF0",1756886954734,3.4083,4321.8,4321.7,2.14482304]
["bitfinex-derivatives","ETHF0:USTF0",1756886955635,3.4083,4321.8,4321.7,2.11772304]
["bitfinex-derivatives","ETHF0:USTF0",1756886956131,3.2078,4321.8,4321.7,2.11772304]
["bitfinex-derivatives","ETHF0:USTF0",1756886956638,3.6068,4321.8,4321.7,1.01746747]
["bitfinex-derivatives","ETHF0:USTF0",1756886956836,3.6068,4321.8,4321.7,2.11772304]
["bitfinex-derivatives","ETHF0:USTF0",1756886958135,3.2078,4321.8,4321.7,2.11278032]
["bitfinex-derivatives","ETHF0:USTF0",1756886958329,3.4107,4321.8,4321.7,2.11278032]
["bitfinex-derivatives","ETHF0:USTF0",1756886958830,0.1156,4321.9,4321.7,3.44703589]
["bitfinex-derivatives","ETHF0:USTF0",1756886959136,0.1156,4321.9,4321.8,1.00912475]
["bitfinex-derivatives","ETHF0:USTF0",1756886960431,0.3185,4321.9,4321.8,1.00912475]
["bitfinex-derivatives","ETHF0:USTF0",1756886961638,0.1156,4321.9,4321.8,1.00912475]
["bitfinex-derivatives","ETHF0:USTF0",1756886961832,0.1156,4321.9,4321.8,1.24312475]
["bitfinex-derivatives","ETHF0:USTF0",1756886963741,3.5149,4322.4,4321.8,1.24312475]
["bitfinex-derivatives","ETHF0:USTF0",1756886963933,3.7178,4322.4,4322.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756886964145,3.9139,4322.4,4322.3,0.81392475]
["bitfinex-derivatives","ETHF0:USTF0",1756886966842,3.9139,4322.4,4322.3,1.00912475]
["bitfinex-derivatives","ETHF0:USTF0",1756886969741,3.9139,4322.4,4322.3,0.32192475]
["bitfinex-derivatives","ETHF0:USTF0",1756886969937,3.9139,4322.4,4322.3,0.61642475]
["bitfinex-derivatives","ETHF0:USTF0",1756886970335,4.1479,4322.4,4322.3,0.61642475]
["bitfinex-derivatives","ETHF0:USTF0",1756886971042,3.9139,4322.4,4322.3,0.61642475]
["bitfinex-derivatives","ETHF0:USTF0",1756886971231,4.1479,4322.4,4322.3,0.61642475]
["bitfinex-derivatives","ETHF0:USTF0",1756886972139,5.24815557,4322.4,4322.3,0.32192475]
["bitfinex-derivatives","ETHF0:USTF0",1756886972441,4.1479,4322.4,4322.3,0.32192475]
["bitfinex-derivatives","ETHF0:USTF0",1756886972841,5.24815557,4322.4,4322.3,0.32192475]
["bitfinex-derivatives","ETHF0:USTF0",1756886973543,6.05892822,4322.4,4322.3,0.32192475]
["bitfinex-derivatives","ETHF0:USTF0",1756886975247,6.05892822,4322.4,4322.3,0.32176511]
["bitfinex-derivatives","ETHF0:USTF0",1756886975846,4.71554959,4322.4,4322.3,0.32176511]
["bitfinex-derivatives","ETHF0:USTF0",1756886976030,6.05892822,4322.4,4322.3,0.32176511]
["bitfinex-derivatives","ETHF0:USTF0",1756886976438,4.71554959,4322.4,4322.3,0.32176511]
["bitfinex-derivatives","ETHF0:USTF0",1756886979344,4.71554959,4322.4,4322.3,0.61626511]
["bitfinex-derivatives","ETHF0:USTF0",1756886979538,4.48154959,4322.4,4322.3,0.61626511]
["bitfinex-derivatives","ETHF0:USTF0",1756886979743,4.71554959,4322.4,4322.3,0.32176511]
["bitfinex-derivatives","ETHF0:USTF0",1756886980145,4.71554959,4322.4,4322.3,0.61626511]
["bitfinex-derivatives","ETHF0:USTF0",1756886980941,4.40844959,4322.4,4321.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756886981142,4.40844959,4322.4,4321.6,0.32196067]
["bitfinex-derivatives","ETHF0:USTF0",1756886981143,1.34337863,4321.8,4321.6,0.32196067]
["bitfinex-derivatives","ETHF0:USTF0",1756886981347,0.80164959,4321.7,4321.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756886982146,0.56764959,4321.7,4321.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756886982343,3.2078,4321.9,4321.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756886982540,4.00947884,4321.9,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886982743,0.56767884,4321.8,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886982942,0.56767884,4321.8,4321.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756886983140,3.2078,4321.9,4321.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886983340,3.4418,4321.9,4321.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756886983545,3.4418,4321.9,4321.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756886983744,3.4418,4321.9,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886983944,0.56769614,4321.8,4321.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756886984151,3.2078,4321.1,4321.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756886984450,3.4418,4321.1,4321.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756886986245,3.4418,4321.1,4320.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756886986445,3.4418,4321.1,4320.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886986646,3.4418,4321.1,4320.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756886986851,3.2078,4320.6,4320.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756886987039,3.4418,4320.6,4320.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756886987753,3.2078,4320.6,4320.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756886989254,3.2078,4320.6,4320.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756886989552,3.2078,4320.6,4320.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756886990454,3.2078,4320.6,4320.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756886990754,3.4418,4320.6,4320.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756886991449,3.4418,4320.6,4320.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756886992954,3.4418,4320.6,4320.5,0.74549222]
["bitfinex-derivatives","ETHF0:USTF0",1756886993357,3.4418,4320.6,4320.5,0.31909222]
["bitfinex-derivatives","ETHF0:USTF0",1756886993545,3.4418,4320.6,4319.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886993750,3.2078,4320.1,4320.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756886994056,3.4418,4320.1,4320.0,0.7471173]
["bitfinex-derivatives","ETHF0:USTF0",1756886994561,3.4418,4320.1,4320.0,0.9550173]
["bitfinex-derivatives","ETHF0:USTF0",1756886996355,3.4418,4320.1,4320.0,0.7471173]
["bitfinex-derivatives","ETHF0:USTF0",1756886996953,4.78517863,4320.1,4320.0,0.3190173]
["bitfinex-derivatives","ETHF0:USTF0",1756886997150,9.01665863,4320.1,4319.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756886997355,3.2078,4319.6,4319.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886997549,0.234,4319.5,4319.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886997748,0.234,4319.5,4319.4,0.62760075]
["bitfinex-derivatives","ETHF0:USTF0",1756886998349,0.234,4319.5,4319.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756886999458,0.234,4319.5,4319.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756886999653,3.2078,4319.6,4319.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756887000656,3.2078,4319.6,4319.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756887000853,0.234,4319.5,4319.2,0.31866899]
["bitfinex-derivatives","ETHF0:USTF0",1756887001160,0.234,4319.5,4319.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756887001953,3.2078,4319.6,4319.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756887002159,3.4418,4319.6,4319.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887003354,3.4418,4319.6,4319.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756887003558,4.55117863,4319.1,4319.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756887003755,4.78517863,4319.1,4319.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887003961,4.78517863,4319.1,4318.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756887004461,4.96987124,4319.1,4318.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887004654,3.2078,4318.6,4318.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887004854,3.4418,4318.6,4318.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887005053,3.4418,4318.6,4317.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756887005457,0.234,4318.6,4317.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756887005658,3.2078,4318.1,4318.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756887005859,3.3748,4318.1,4318.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756887008757,3.3748,4318.1,4318.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887009064,3.4418,4318.1,4318.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756887009263,3.2078,4318.1,4318.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756887009563,3.4418,4318.1,4318.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756887010162,3.2078,4318.1,4318.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756887010463,3.2078,4318.1,4318.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756887010659,3.2078,4318.1,4318.0,5.38070545]
["bitfinex-derivatives","ETHF0:USTF0",1756887010860,3.2078,4318.1,4318.0,5.14911545]
["bitfinex-derivatives","ETHF0:USTF0",1756887011666,3.2078,4318.1,4318.0,1.14911545]
["bitfinex-derivatives","ETHF0:USTF0",1756887012664,3.4418,4318.1,4318.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887014056,3.4418,4318.1,4318.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756887015962,3.2078,4318.1,4318.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756887016158,3.4418,4318.1,4318.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756887016759,3.4418,4318.1,4318.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887016961,3.2078,4318.1,4318.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887017158,3.4418,4318.1,4318.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756887017567,3.4418,4318.1,4318.0,0.75174884]
["bitfinex-derivatives","ETHF0:USTF0",1756887018565,3.4418,4318.1,4318.0,0.32364884]
["bitfinex-derivatives","ETHF0:USTF0",1756887018767,3.4418,4318.1,4318.0,0.63554884]
["bitfinex-derivatives","ETHF0:USTF0",1756887018969,3.4418,4318.1,4318.0,0.76184884]
["bitfinex-derivatives","ETHF0:USTF0",1756887021061,4.78517863,4318.1,4317.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756887021263,1.57737863,4318.1,4317.6,0.32388261]
["bitfinex-derivatives","ETHF0:USTF0",1756887021456,1.57737863,4318.1,4317.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756887021660,3.2078,4317.9,4317.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756887021860,3.4278,4317.9,4317.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756887022069,1.34337863,4317.8,4317.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756887022269,0.234,4317.7,4317.6,0.63600539]
["bitfinex-derivatives","ETHF0:USTF0",1756887025371,0.80076034,4317.7,4317.6,0.63600539]
["bitfinex-derivatives","ETHF0:USTF0",1756887026063,0.80076034,4317.7,4317.6,0.32410539]
["bitfinex-derivatives","ETHF0:USTF0",1756887026266,0.80076034,4317.7,4317.6,0.63600539]
["bitfinex-derivatives","ETHF0:USTF0",1756887026861,0.56676034,4317.7,4317.6,0.83540539]
["bitfinex-derivatives","ETHF0:USTF0",1756887027063,0.80076034,4317.7,4317.6,0.83540539]
["bitfinex-derivatives","ETHF0:USTF0",1756887028776,0.80076034,4317.7,4317.6,0.63600539]
["bitfinex-derivatives","ETHF0:USTF0",1756887029263,0.80076034,4317.7,4317.6,0.63610928]
["bitfinex-derivatives","ETHF0:USTF0",1756887030279,0.80076034,4317.7,4317.6,1.04230928]
["bitfinex-derivatives","ETHF0:USTF0",1756887030473,0.56676034,4317.7,4317.6,1.04230928]
["bitfinex-derivatives","ETHF0:USTF0",1756887030881,0.80076034,4317.7,4317.6,1.04230928]
["bitfinex-derivatives","ETHF0:USTF0",1756887034988,0.80076034,4317.7,4317.6,0.83550928]
["bitfinex-derivatives","ETHF0:USTF0",1756887035592,1.90288386,4317.7,4317.6,1.04230928]
["bitfinex-derivatives","ETHF0:USTF0",1756887037891,1.90288386,4317.7,4317.6,0.63610928]
["bitfinex-derivatives","ETHF0:USTF0",1756887038991,3.00500738,4317.7,4317.6,0.32420928]
["bitfinex-derivatives","ETHF0:USTF0",1756887039291,3.00500738,4317.7,4317.4,0.34431902]
["bitfinex-derivatives","ETHF0:USTF0",1756887039489,0.56676034,4317.6,4317.4,0.34431902]
["bitfinex-derivatives","ETHF0:USTF0",1756887039688,0.234,4317.5,4317.4,0.34431902]
["bitfinex-derivatives","ETHF0:USTF0",1756887039890,0.80076034,4317.5,4317.4,0.66921058]
["bitfinex-derivatives","ETHF0:USTF0",1756887040291,0.98618519,4317.5,4317.4,0.66921058]
["bitfinex-derivatives","ETHF0:USTF0",1756887040494,0.56676034,4317.5,4317.4,1.07541058]
["bitfinex-derivatives","ETHF0:USTF0",1756887040691,0.56676034,4317.6,4317.4,0.76351058]
["bitfinex-derivatives","ETHF0:USTF0",1756887040896,0.234,4317.5,4317.4,0.75051902]
["bitfinex-derivatives","ETHF0:USTF0",1756887041193,0.80076034,4317.5,4317.4,1.07535228]
["bitfinex-derivatives","ETHF0:USTF0",1756887043796,0.56676034,4317.5,4317.4,1.07535228]
["bitfinex-derivatives","ETHF0:USTF0",1756887043992,1.10212352,4317.7,4317.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756887044296,0.80228792,4317.6,4317.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756887044492,0.80228792,4317.6,4317.5,0.9747414]
["bitfinex-derivatives","ETHF0:USTF0",1756887045105,0.80228792,4317.6,4317.5,1.1795414]
["bitfinex-derivatives","ETHF0:USTF0",1756887046594,0.80228792,4317.6,4317.5,1.17962366]
["bitfinex-derivatives","ETHF0:USTF0",1756887047592,3.3235,4317.9,4317.5,5.41123366]
["bitfinex-derivatives","ETHF0:USTF0",1756887047802,3.2078,4318.8,4318.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756887047996,4.30992352,4318.8,4318.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756887048190,5.1118848,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887048889,4.8778848,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887049092,4.00976128,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887050994,3.77576128,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887051301,3.2078,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887051695,3.4418,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887052099,3.2078,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887052296,3.4418,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887052699,3.2078,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887052898,3.4418,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887055193,3.2078,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887055397,3.4418,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887058008,3.3922,4318.8,4318.7,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887058204,3.4418,4318.8,4318.7,2.16094718]
["bitfinex-derivatives","ETHF0:USTF0",1756887058804,3.2078,4319.3,4319.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756887059108,3.2078,4319.3,4319.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756887059311,3.4418,4319.3,4319.2,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887059804,3.2078,4319.3,4319.2,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887060009,3.6537,4319.3,4319.2,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887060597,3.4418,4319.3,4319.2,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887061407,3.6537,4319.3,4319.2,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887061607,3.4197,4319.3,4319.2,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887061808,3.6537,4319.3,4319.2,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887064212,3.6537,4319.3,4319.2,2.16094718]
["bitfinex-derivatives","ETHF0:USTF0",1756887064413,4.1602,4319.3,4319.2,1.05882366]
["bitfinex-derivatives","ETHF0:USTF0",1756887066206,5.26232352,4319.3,4318.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756887066409,1.10212352,4319.0,4318.9,0.32486298]
["bitfinex-derivatives","ETHF0:USTF0",1756887066613,2.05452352,4319.0,4318.9,0.85406298]
["bitfinex-derivatives","ETHF0:USTF0",1756887067013,0.9524,4319.0,4318.9,0.85406298]
["bitfinex-derivatives","ETHF0:USTF0",1756887067815,0.7184,4319.0,4318.9,0.85406298]
["bitfinex-derivatives","ETHF0:USTF0",1756887068016,0.9524,4319.0,4318.9,0.85406298]
["bitfinex-derivatives","ETHF0:USTF0",1756887069515,0.9524,4319.0,4318.9,1.05886298]
["bitfinex-derivatives","ETHF0:USTF0",1756887069716,0.9524,4319.0,4318.9,1.05889061]
["bitfinex-derivatives","ETHF0:USTF0",1756887069921,0.4052,4319.0,4318.9,1.05889061]
["bitfinex-derivatives","ETHF0:USTF0",1756887070120,0.4459,4319.0,4318.9,2.16101413]
["bitfinex-derivatives","ETHF0:USTF0",1756887070315,1.74132352,4319.0,4318.9,0.73749061]
["bitfinex-derivatives","ETHF0:USTF0",1756887070525,2.16182352,4319.0,4318.9,0.32489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887070711,1.92782352,4319.0,4318.9,0.53269061]
["bitfinex-derivatives","ETHF0:USTF0",1756887070912,1.92782352,4319.0,4318.9,1.05889061]
["bitfinex-derivatives","ETHF0:USTF0",1756887070913,0.4052,4319.0,4318.9,1.05889061]
["bitfinex-derivatives","ETHF0:USTF0",1756887071112,0.234,4319.1,4319.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756887071313,3.2078,4319.3,4319.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756887071517,3.2078,4319.3,4319.2,1.05889061]
["bitfinex-derivatives","ETHF0:USTF0",1756887072312,3.4197,4319.3,4319.2,1.05889061]
["bitfinex-derivatives","ETHF0:USTF0",1756887075317,5.03772352,4319.3,4319.2,0.85409061]
["bitfinex-derivatives","ETHF0:USTF0",1756887075517,5.03772352,4319.3,4319.2,0.32489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887076322,5.03772352,4319.3,4319.2,0.62019061]
["bitfinex-derivatives","ETHF0:USTF0",1756887076511,5.03772352,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887076917,3.9356,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887079615,4.1696,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887084234,3.9356,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887084533,4.1696,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887086224,3.6318,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887086424,4.1696,4319.3,4319.2,0.62019061]
["bitfinex-derivatives","ETHF0:USTF0",1756887086925,4.1696,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887088230,3.9356,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887088427,4.1696,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887089727,0.658,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887089928,0.4459,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887090834,0.7278,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887094632,0.7278,4319.3,4319.2,0.32489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887094932,4.50432343,4319.3,4319.2,0.32489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887097236,4.50435992,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887097436,4.50435992,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887097837,3.9356,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887098638,3.6318,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887098940,3.9356,4319.3,4319.2,1.01929061]
["bitfinex-derivatives","ETHF0:USTF0",1756887099838,3.9356,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887100037,3.9356,4319.3,4319.2,0.32489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887100236,4.50435682,4319.3,4319.2,0.62019061]
["bitfinex-derivatives","ETHF0:USTF0",1756887100834,4.50436868,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887101042,3.9356,4319.3,4319.2,0.82489061]
["bitfinex-derivatives","ETHF0:USTF0",1756887101539,3.9356,4319.3,4319.2,0.62019061]
["bitfinex-derivatives","ETHF0:USTF0",1756887101729,3.9356,4319.3,4319.2,0.83299061]
["bitfinex-derivatives","ETHF0:USTF0",1756887103141,3.8658,4319.3,4319.2,1.03679061]
["bitfinex-derivatives","ETHF0:USTF0",1756887103340,4.1774,4319.3,4319.2,1.03679061]
["bitfinex-derivatives","ETHF0:USTF0",1756887103940,4.1774,4319.3,4319.2,0.83299061]
["bitfinex-derivatives","ETHF0:USTF0",1756887105041,4.74623837,4319.3,4319.2,0.83299061]
["bitfinex-derivatives","ETHF0:USTF0",1756887107340,4.51223837,4319.3,4319.2,0.83299061]
["bitfinex-derivatives","ETHF0:USTF0",1756887107536,4.1774,4319.3,4319.2,1.03679061]
["bitfinex-derivatives","ETHF0:USTF0",1756887108144,4.74561115,4319.3,4319.2,1.03679061]
["bitfinex-derivatives","ETHF0:USTF0",1756887109641,0.56821115,4319.3,4319.2,1.26831061]
["bitfinex-derivatives","ETHF0:USTF0",1756887109845,3.2078,4319.8,4319.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756887109846,3.4112,4319.8,4319.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756887110140,3.4112,4319.8,4319.7,1.05849061]
["bitfinex-derivatives","ETHF0:USTF0",1756887110141,3.6452,4319.8,4319.7,1.05849061]
["bitfinex-derivatives","ETHF0:USTF0",1756887110345,3.4112,4319.8,4319.7,1.05849061]
["bitfinex-derivatives","ETHF0:USTF0",1756887110541,3.6452,4319.8,4319.7,1.05849061]
["bitfinex-derivatives","ETHF0:USTF0",1756887111134,4.1695,4319.8,4319.7,1.05849061]
["bitfinex-derivatives","ETHF0:USTF0",1756887112144,3.9355,4319.8,4319.7,1.05849061]
["bitfinex-derivatives","ETHF0:USTF0",1756887112444,4.1695,4319.8,4319.7,1.05849061]
["bitfinex-derivatives","ETHF0:USTF0",1756887114946,4.1695,4319.8,4319.7,1.05561515]
["bitfinex-derivatives","ETHF0:USTF0",1756887116637,0.9617,4319.8,4319.7,1.05561515]
["bitfinex-derivatives","ETHF0:USTF0",1756887116841,0.7277,4319.8,4319.7,1.05561515]
["bitfinex-derivatives","ETHF0:USTF0",1756887117242,0.9617,4319.8,4319.7,1.05561515]
["bitfinex-derivatives","ETHF0:USTF0",1756887118146,0.9617,4319.8,4319.7,1.0554856]
["bitfinex-derivatives","ETHF0:USTF0",1756887121951,0.4161,4319.8,4319.7,1.0554856]
["bitfinex-derivatives","ETHF0:USTF0",1756887122245,0.7277,4319.8,4319.7,1.0554856]
["bitfinex-derivatives","ETHF0:USTF0",1756887124854,0.4161,4319.8,4319.7,1.0554856]
["bitfinex-derivatives","ETHF0:USTF0",1756887126354,0.7277,4319.8,4319.7,1.0554856]
["bitfinex-derivatives","ETHF0:USTF0",1756887128255,5.28051218,4319.8,4319.7,0.3218856]
["bitfinex-derivatives","ETHF0:USTF0",1756887128757,5.51451218,4319.8,4319.7,0.3218856]
["bitfinex-derivatives","ETHF0:USTF0",1756887131251,10.31323334,4319.8,4318.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756887131456,0.4871,4318.9,4318.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756887132354,0.7211,4318.9,4318.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756887132661,0.4801,4318.7,4318.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756887133456,0.7141,4318.7,4318.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756887133660,0.5998,4318.7,4318.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756887133859,3.3907,4319.1,4319.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887134158,3.2078,4319.1,4319.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887134661,3.3907,4319.1,4319.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887135154,3.2078,4319.1,4319.0,5.05743]
["bitfinex-derivatives","ETHF0:USTF0",1756887135354,0.4169,4319.6,4319.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756887135561,0.4169,4319.6,4319.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756887135861,0.4169,4319.6,4319.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887136560,0.234,4319.6,4319.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887136754,3.2078,4319.7,4319.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756887136947,3.2078,4319.7,4319.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756887137148,3.3907,4320.4,4320.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887137361,3.2078,4320.4,4320.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887137656,0.1143,4321.0,4320.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887137657,0.4169,4320.6,4320.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887138060,0.5998,4320.6,4320.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887140057,0.3658,4320.6,4320.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887140255,0.1829,4320.6,4320.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887141061,0.3658,4320.6,4320.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887143361,0.1829,4320.6,4320.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887144664,3.2078,4320.9,4320.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756887144860,0.5998,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887146262,0.234,4320.8,4320.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756887146471,0.234,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887146764,0.5998,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887146965,0.3658,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887147362,0.1829,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887151760,0.4801,4320.8,4320.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756887152367,0.4801,4320.8,4320.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756887152561,0.5998,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887155070,0.3658,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887155271,0.5998,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887157475,1.70019821,4320.8,4320.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887158175,3.2078,4320.9,4320.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756887158469,3.4418,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887158668,3.6247,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887158862,3.4418,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887159071,3.6247,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887159272,3.3907,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887159474,3.6247,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887161176,3.4418,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887164173,3.6247,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887165983,3.3907,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887166176,4.19205137,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887166576,4.37655137,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887169078,4.19365137,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887169280,3.95965137,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887169485,4.19365137,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887173386,3.95965137,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887173683,4.19365137,4320.9,4320.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756887173986,3.2078,4321.4,4321.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756887174185,3.3923,4321.4,4321.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756887174385,3.6263,4321.4,4321.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756887176092,3.8108,4321.4,4321.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756887176390,3.9261,4321.4,4321.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756887176889,3.9261,4321.4,4321.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756887177890,3.5768,4321.4,4321.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756887178097,3.8108,4321.4,4321.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756887178494,3.9261,4321.4,4321.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756887179391,3.5768,4321.4,4321.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756887179592,3.8108,4321.4,4321.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756887180099,3.5768,4321.4,4321.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756887180294,3.8108,4321.4,4321.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756887182986,0.369,4321.2,4321.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756887185593,0.369,4321.2,4321.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756887185789,0.369,4321.2,4321.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756887187497,0.369,4321.2,4321.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756887187698,3.2078,4321.4,4321.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756887187699,3.2078,4321.4,4321.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756887187891,3.2078,4321.4,4321.3,1.50839821]
["bitfinex-derivatives","ETHF0:USTF0",1756887188091,3.4418,4321.9,4321.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756887188297,3.6262,4321.9,4321.8,1.81859821]
["bitfinex-derivatives","ETHF0:USTF0",1756887188595,3.3922,4321.9,4321.8,1.81859821]
["bitfinex-derivatives","ETHF0:USTF0",1756887191799,3.5766,4321.9,4321.8,1.81859821]
["bitfinex-derivatives","ETHF0:USTF0",1756887198608,3.3922,4321.9,4321.8,1.81859821]
["bitfinex-derivatives","ETHF0:USTF0",1756887199002,3.3928,4321.9,4321.8,1.81859821]
["bitfinex-derivatives","ETHF0:USTF0",1756887200705,3.2078,4321.9,4321.8,1.81859821]
["bitfinex-derivatives","ETHF0:USTF0",1756887202517,1.49386,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887203714,1.67886,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887203909,1.86386,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887207419,1.49386,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887208021,1.67886,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887212520,1.86386,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887212722,1.86386,4322.0,4321.9,1.81269821]
["bitfinex-derivatives","ETHF0:USTF0",1756887216611,1.49386,4322.0,4321.9,1.81269821]
["bitfinex-derivatives","ETHF0:USTF0",1756887216818,1.86386,4322.0,4321.9,1.81269821]
["bitfinex-derivatives","ETHF0:USTF0",1756887217424,1.86386,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887217724,1.97946,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887218324,1.97946,4322.0,4321.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756887219625,1.97946,4322.0,4321.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756887220022,1.86386,4322.0,4321.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756887220325,1.86386,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887220922,1.49386,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887221123,0.91701646,4322.0,4321.9,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1756887221926,0.91701646,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887222528,0.91701646,4322.0,4321.9,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1756887222726,0.91701646,4322.0,4321.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756887233134,1.28841646,4322.0,4321.9,2.05526182]
["bitfinex-derivatives","ETHF0:USTF0",1756887233323,1.40451646,4322.0,4321.9,2.28826182]
["bitfinex-derivatives","ETHF0:USTF0",1756887234328,1.40451646,4322.0,4321.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756887234523,0.1161,4321.9,4321.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756887234826,0.3714,4321.6,4321.5,5.18676182]
["bitfinex-derivatives","ETHF0:USTF0",1756887235031,0.3714,4321.6,4321.5,5.39546182]
["bitfinex-derivatives","ETHF0:USTF0",1756887235633,0.3714,4321.6,4321.5,5.62846182]
["bitfinex-derivatives","ETHF0:USTF0",1756887241034,1.10271646,4322.0,4321.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756887241241,1.10271646,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887242038,0.91701646,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887242741,1.10271646,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887244534,0.91701646,4322.0,4321.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756887244838,0.91701646,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887246839,6.3032678,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887248542,6.4889678,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887249038,6.3032678,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887249941,6.3032678,4322.0,4321.9,7.61786182]
["bitfinex-derivatives","ETHF0:USTF0",1756887255849,6.3032678,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887256244,6.4874678,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887257355,6.3032678,4322.0,4321.9,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887263260,0.1151,4323.0,4322.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756887263461,0.59975,4322.9,4322.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756887263658,0.3684,4322.9,4322.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756887263858,0.4835,4322.9,4322.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756887264860,0.3684,4322.9,4322.8,2.10486182]
["bitfinex-derivatives","ETHF0:USTF0",1756887267665,0.3684,4322.9,4322.8,2.30186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887268162,3.3229,4323.5,4323.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756887268354,0.3684,4323.3,4323.2,1.87186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887268757,0.55484265,4323.3,4323.2,1.87186182]
["bitfinex-derivatives","ETHF0:USTF0",1756887269157,0.55484265,4323.3,4323.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756887270968,0.66994265,4323.3,4323.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756887272364,0.55484265,4323.3,4323.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756887272768,0.66994265,4323.3,4323.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756887273266,0.66994265,4323.3,4323.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756887274470,0.55484265,4323.3,4323.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756887275568,0.55484265,4323.3,4323.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756887275966,0.18644265,4323.3,4323.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756887276171,0.1151,4325.1,4323.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756887276363,0.1151,4325.1,4323.1,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1756887276364,0.3684,4324.8,4324.7,1.55526182]
["bitfinex-derivatives","ETHF0:USTF0",1756887276574,0.3684,4324.8,4324.7,2.10586182]
["bitfinex-derivatives","ETHF0:USTF0",1756887277070,0.3684,4324.8,4324.7,2.30286182]
["bitfinex-derivatives","ETHF0:USTF0",1756887277374,0.4835,4325.1,4325.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756887278466,3.2078,4325.2,4325.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756887278671,3.5762,4325.2,4325.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756887280075,3.6913,4325.2,4325.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756887280973,3.5762,4325.2,4325.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756887282574,3.6909,4325.2,4325.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756887282772,3.2078,4325.2,4325.1,1.83096288]
["bitfinex-derivatives","ETHF0:USTF0",1756887285176,3.3914,4325.2,4325.1,1.83096288]
["bitfinex-derivatives","ETHF0:USTF0",1756887290680,3.2078,4325.2,4325.1,1.83096288]
["bitfinex-derivatives","ETHF0:USTF0",1756887290975,0.4946,4325.6,4325.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756887291176,0.4946,4325.6,4325.5,2.16136288]
["bitfinex-derivatives","ETHF0:USTF0",1756887291379,3.2078,4326.2,4325.5,2.16136288]
["bitfinex-derivatives","ETHF0:USTF0",1756887291380,0.3672,4326.1,4326.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756887291775,0.3672,4326.1,4326.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756887292279,0.1836,4326.1,4326.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756887293886,0.3672,4326.1,4326.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756887294190,0.4819,4326.1,4326.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756887294686,0.4819,4326.1,4326.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756887294893,1.57996288,4326.1,4325.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756887295086,0.3672,4325.7,4325.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756887295386,0.4819,4325.7,4325.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756887295787,0.3672,4325.7,4325.6,1.60496288]
["bitfinex-derivatives","ETHF0:USTF0",1756887295987,0.3672,4325.7,4325.6,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887296487,0.3672,4325.7,4325.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756887296691,0.4819,4325.1,4325.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756887296990,0.3672,4325.1,4325.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756887297191,0.3672,4325.1,4325.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756887298481,0.3672,4325.1,4325.0,1.92586288]
["bitfinex-derivatives","ETHF0:USTF0",1756887299388,0.4819,4325.1,4325.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756887299687,0.4819,4325.1,4325.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756887300386,0.4819,4324.1,4324.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756887300593,0.3672,4323.8,4323.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756887300796,0.1147,4324.4,4323.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756887301090,0.1147,4324.4,4324.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756887301091,0.1836,4324.1,4324.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756887301693,3.575,4324.6,4324.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756887302287,3.575,4324.6,4324.5,1.92736288]
["bitfinex-derivatives","ETHF0:USTF0",1756887303088,3.2078,4324.6,4324.5,1.92736288]
["bitfinex-derivatives","ETHF0:USTF0",1756887303293,0.3672,4325.1,4325.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756887303490,3.4418,4325.2,4325.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756887303694,3.2078,4325.2,4325.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756887304197,3.3914,4325.2,4325.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756887304997,3.575,4325.2,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887309798,3.3914,4325.2,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887309999,3.2078,4325.2,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887310406,3.3923,4325.2,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887312906,3.3923,4325.2,4325.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756887313203,3.5761,4325.2,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887314608,3.3923,4325.2,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887314805,3.2078,4325.2,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887315006,3.2078,4325.2,4325.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756887315206,3.3916,4325.2,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887316407,3.2078,4325.7,4325.1,1.80896288]
["bitfinex-derivatives","ETHF0:USTF0",1756887316607,0.1838,4325.6,4325.5,1.92516288]
["bitfinex-derivatives","ETHF0:USTF0",1756887317102,3.2078,4325.7,4325.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756887317503,3.3916,4325.7,4325.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756887318011,3.5754,4325.7,4325.6,1.02590737]
["bitfinex-derivatives","ETHF0:USTF0",1756887318605,3.3916,4325.7,4325.6,1.02590737]
["bitfinex-derivatives","ETHF0:USTF0",1756887320819,3.5754,4325.7,4325.6,1.02590737]
["bitfinex-derivatives","ETHF0:USTF0",1756887321519,3.2078,4325.7,4325.6,1.02590737]
["bitfinex-derivatives","ETHF0:USTF0",1756887321922,3.3916,4325.7,4325.6,1.02590737]
["bitfinex-derivatives","ETHF0:USTF0",1756887322618,3.2078,4325.7,4325.6,1.02590737]
["bitfinex-derivatives","ETHF0:USTF0",1756887323123,0.1838,4325.8,4325.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756887323314,0.1838,4325.8,4325.7,2.35697025]
["bitfinex-derivatives","ETHF0:USTF0",1756887324021,1.0,4326.3,4325.7,2.35697025]
["bitfinex-derivatives","ETHF0:USTF0",1756887324222,1.3676,4326.3,4326.2,1.60106288]
["bitfinex-derivatives","ETHF0:USTF0",1756887324428,1.3676,4326.3,4326.2,2.12397025]
["bitfinex-derivatives","ETHF0:USTF0",1756887325514,1.0,4326.3,4326.2,1.02590737]
["bitfinex-derivatives","ETHF0:USTF0",1756887326918,1.0,4326.3,4326.2,5.25705737]
["bitfinex-derivatives","ETHF0:USTF0",1756887327822,1.0,4326.3,4326.2,5.02590737]
["bitfinex-derivatives","ETHF0:USTF0",1756887329620,1.0,4326.3,4326.2,5.25890737]
["bitfinex-derivatives","ETHF0:USTF0",1756887331628,1.0,4326.3,4326.2,6.35697025]
["bitfinex-derivatives","ETHF0:USTF0",1756887333123,1.0,4326.3,4326.2,2.35697025]
["bitfinex-derivatives","ETHF0:USTF0",1756887333428,1.0,4326.3,4326.2,6.35697025]
["bitfinex-derivatives","ETHF0:USTF0",1756887334125,1.0,4326.3,4326.2,47.15697025]
["bitfinex-derivatives","ETHF0:USTF0",1756887339433,1.0,4326.3,4326.2,48.73816717]
["bitfinex-derivatives","ETHF0:USTF0",1756887340139,1.0,4326.3,4326.2,47.39853727]
["bitfinex-derivatives","ETHF0:USTF0",1756887341345,1.0,4326.3,4326.2,48.73816717]
["bitfinex-derivatives","ETHF0:USTF0",1756887344842,0.2,4327.1,4327.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756887345035,3.2078,4327.7,4327.0,2.40523727]
["bitfinex-derivatives","ETHF0:USTF0",1756887345240,0.1141,4329.5,4327.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756887345241,0.1141,4329.2,4327.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756887345440,0.1826,4328.6,4328.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756887345639,0.1826,4328.6,4328.5,43.20623727]
["bitfinex-derivatives","ETHF0:USTF0",1756887346041,0.1826,4328.6,4328.5,43.50553727]
["bitfinex-derivatives","ETHF0:USTF0",1756887346237,3.2078,4329.6,4328.5,2.40623727]
["bitfinex-derivatives","ETHF0:USTF0",1756887346442,3.2078,4329.6,4328.8,2.0330299]
["bitfinex-derivatives","ETHF0:USTF0",1756887346640,2.2841,4330.0,4329.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756887346942,2.2841,4330.0,4329.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756887346943,2.6779,4330.0,4329.9,1.8347299]
["bitfinex-derivatives","ETHF0:USTF0",1756887347236,2.6779,4330.0,4329.9,2.36793727]
["bitfinex-derivatives","ETHF0:USTF0",1756887347439,2.6779,4330.0,4329.9,2.15264544]
["bitfinex-derivatives","ETHF0:USTF0",1756887347639,2.6779,4330.0,4329.9,2.38664544]
["bitfinex-derivatives","ETHF0:USTF0",1756887348039,2.6779,4330.0,4329.9,2.0687299]
["bitfinex-derivatives","ETHF0:USTF0",1756887348542,2.3938,4330.0,4329.9,2.2670299]
["bitfinex-derivatives","ETHF0:USTF0",1756887349042,6.3938,4330.0,4329.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756887349245,6.3938,4330.0,4329.9,1.8729299]
["bitfinex-derivatives","ETHF0:USTF0",1756887349449,6.6779,4330.0,4329.9,1.8729299]
["bitfinex-derivatives","ETHF0:USTF0",1756887350847,2.6779,4330.0,4329.9,2.0687299]
["bitfinex-derivatives","ETHF0:USTF0",1756887351244,2.6779,4330.0,4329.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756887351442,2.6779,4330.0,4329.9,2.0687299]
["bitfinex-derivatives","ETHF0:USTF0",1756887354341,2.3938,4330.0,4329.9,2.2670299]
["bitfinex-derivatives","ETHF0:USTF0",1756887354950,2.6779,4330.0,4329.9,2.0687299]
["bitfinex-derivatives","ETHF0:USTF0",1756887355349,2.6779,4330.0,4329.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756887355546,2.6779,4330.0,4329.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756887356251,2.6779,4330.0,4329.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756887356439,2.6779,4330.0,4329.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756887358345,2.6779,4330.0,4329.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756887358551,0.3938,4329.0,4328.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756887358753,0.2841,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887358952,0.6779,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756887359154,0.6779,4328.9,4328.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756887360556,0.6779,4328.9,4328.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756887360748,0.6779,4328.9,4328.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756887360944,0.6779,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756887361648,0.6779,4328.9,4328.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756887361848,0.6779,4328.9,4328.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756887362247,0.1951,4329.4,4329.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756887362442,2.3938,4330.0,4329.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756887362846,2.6779,4330.0,4329.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756887364260,2.6779,4330.0,4329.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756887365152,2.6779,4330.0,4329.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756887365455,0.6779,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756887365957,0.3938,4329.8,4329.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756887366155,0.3938,4329.8,4329.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756887366752,0.6779,4329.8,4329.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756887367654,0.3938,4329.8,4329.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756887368157,0.6779,4329.8,4329.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756887368759,0.1951,4329.8,4329.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756887369053,0.3938,4329.8,4329.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756887370560,0.1951,4329.8,4329.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756887373465,0.2067,4329.9,4329.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756887373662,2.0,4330.0,4329.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887373966,2.0,4330.0,4329.9,2.34007427]
["bitfinex-derivatives","ETHF0:USTF0",1756887374168,2.2067,4330.0,4329.9,2.34007427]
["bitfinex-derivatives","ETHF0:USTF0",1756887375265,2.2067,4330.0,4329.9,2.57407427]
["bitfinex-derivatives","ETHF0:USTF0",1756887375769,2.6938,4330.0,4329.9,0.51984437]
["bitfinex-derivatives","ETHF0:USTF0",1756887376066,2.6938,4330.0,4329.9,0.82964437]
["bitfinex-derivatives","ETHF0:USTF0",1756887376672,2.6938,4330.0,4329.9,0.59564437]
["bitfinex-derivatives","ETHF0:USTF0",1756887376870,2.6938,4330.0,4329.9,1.03784437]
["bitfinex-derivatives","ETHF0:USTF0",1756887377066,2.2067,4330.0,4329.9,1.23444437]
["bitfinex-derivatives","ETHF0:USTF0",1756887377474,2.2067,4330.0,4329.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756887377673,2.4094,4330.0,4329.9,1.23488621]
["bitfinex-derivatives","ETHF0:USTF0",1756887377970,2.0,4330.0,4329.9,1.5719717]
["bitfinex-derivatives","ETHF0:USTF0",1756887378269,0.1215,4331.0,4330.8,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756887378472,0.1215,4331.0,4330.9,5.5618016]
["bitfinex-derivatives","ETHF0:USTF0",1756887378675,0.0851,4331.5,4331.1,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756887378874,0.0851,4331.5,4331.0,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756887378875,0.5204,4331.4,4331.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756887379166,3.2078,4332.3,4331.3,0.7429717]
["bitfinex-derivatives","ETHF0:USTF0",1756887379373,0.7231,4331.9,4331.8,1.3396299]
["bitfinex-derivatives","ETHF0:USTF0",1756887379565,0.7231,4331.9,4331.8,0.6233717]
["bitfinex-derivatives","ETHF0:USTF0",1756887379977,0.7231,4331.9,4331.8,0.6831717]
["bitfinex-derivatives","ETHF0:USTF0",1756887380375,0.7231,4331.9,4331.8,2.0228016]
["bitfinex-derivatives","ETHF0:USTF0",1756887380875,0.2027,4332.1,4332.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756887381076,0.4094,4332.1,4332.0,1.17308549]
["bitfinex-derivatives","ETHF0:USTF0",1756887382269,3.4145,4332.8,4332.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756887382474,4.16959204,4332.8,4332.7,0.85508549]
["bitfinex-derivatives","ETHF0:USTF0",1756887382675,3.6172,4332.8,4332.7,0.85508549]
["bitfinex-derivatives","ETHF0:USTF0",1756887382877,3.7856,4332.8,4332.7,0.64688549]
["bitfinex-derivatives","ETHF0:USTF0",1756887383269,3.7856,4332.8,4332.7,0.33708549]
["bitfinex-derivatives","ETHF0:USTF0",1756887383667,7.7856,4332.8,4332.7,0.33708549]
["bitfinex-derivatives","ETHF0:USTF0",1756887383864,3.7856,4332.8,4332.7,0.33708549]
["bitfinex-derivatives","ETHF0:USTF0",1756887384585,7.7856,4332.8,4332.7,0.33708549]
["bitfinex-derivatives","ETHF0:USTF0",1756887384783,7.7856,4332.8,4332.7,0.16888549]
["bitfinex-derivatives","ETHF0:USTF0",1756887384984,7.6172,4332.8,4332.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887385285,0.234,4332.7,4332.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756887385484,4.5474299,4332.3,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887385785,3.2078,4331.7,4331.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756887385984,3.2078,4331.7,4331.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887386177,3.4418,4331.7,4331.6,1.8576299]
["bitfinex-derivatives","ETHF0:USTF0",1756887386373,0.234,4332.1,4331.6,1.7444299]
["bitfinex-derivatives","ETHF0:USTF0",1756887386579,0.234,4332.1,4331.6,1.3396299]
["bitfinex-derivatives","ETHF0:USTF0",1756887386880,3.2078,4332.8,4332.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756887387084,0.78560545,4332.7,4332.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756887387279,0.234,4332.7,4332.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756887387486,0.234,4332.7,4332.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756887388089,3.2078,4332.8,4332.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756887388387,0.234,4332.7,4332.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756887388780,4.0,4332.6,4332.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756887388983,3.2078,4332.8,4331.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887389287,3.2078,4332.8,4332.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887389492,0.234,4332.7,4332.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756887389692,0.234,4332.7,4332.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887390198,0.234,4332.6,4332.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887390382,0.234,4332.6,4332.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887390690,3.2078,4332.8,4332.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756887390892,0.234,4332.7,4332.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887391094,3.2078,4332.8,4332.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756887391288,3.2078,4332.8,4332.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887391485,3.4418,4332.8,4332.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887392492,3.2078,4332.8,4332.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756887392694,0.234,4332.7,4332.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887394792,3.2078,4333.3,4332.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887394993,0.234,4333.2,4332.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887395598,0.234,4333.2,4332.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756887395800,3.2078,4333.3,4332.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756887395999,0.234,4333.2,4332.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756887396496,3.2078,4332.8,4332.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887396696,0.234,4332.7,4332.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887396895,0.234,4332.7,4332.6,0.63998871]
["bitfinex-derivatives","ETHF0:USTF0",1756887397298,0.234,4332.7,4332.6,0.33018871]
["bitfinex-derivatives","ETHF0:USTF0",1756887397499,0.234,4332.7,4332.6,0.63998871]
["bitfinex-derivatives","ETHF0:USTF0",1756887398295,3.2078,4333.3,4332.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887398500,0.234,4333.2,4333.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756887398892,3.2078,4333.3,4333.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887399297,0.234,4333.2,4333.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887399599,0.234,4333.2,4333.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756887399794,3.2078,4333.3,4333.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756887400000,0.234,4333.2,4333.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756887400391,3.2078,4333.3,4333.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756887400587,3.2078,4333.3,4333.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756887400796,3.2078,4333.3,4333.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756887400797,3.4418,4333.3,4333.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756887402792,3.4418,4333.3,4333.2,1.04520281]
["bitfinex-derivatives","ETHF0:USTF0",1756887403195,3.2078,4333.3,4333.2,1.04520281]
["bitfinex-derivatives","ETHF0:USTF0",1756887405201,3.4418,4333.3,4333.2,1.04520281]
["bitfinex-derivatives","ETHF0:USTF0",1756887407196,3.99409113,4333.3,4333.2,1.3372798]
["bitfinex-derivatives","ETHF0:USTF0",1756887407503,3.4418,4333.3,4333.2,2.43122289]
["bitfinex-derivatives","ETHF0:USTF0",1756887408202,3.99433479,4333.3,4333.2,2.43122289]
["bitfinex-derivatives","ETHF0:USTF0",1756887409001,3.76033479,4333.3,4333.2,2.43122289]
["bitfinex-derivatives","ETHF0:USTF0",1756887409303,0.55253479,4333.3,4333.2,2.43122289]
["bitfinex-derivatives","ETHF0:USTF0",1756887409502,3.2078,4333.9,4333.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756887409703,3.76028786,4333.9,4333.8,2.1329459]
["bitfinex-derivatives","ETHF0:USTF0",1756887409901,3.99428786,4333.9,4333.8,2.1329459]
["bitfinex-derivatives","ETHF0:USTF0",1756887410105,3.76028786,4333.9,4333.8,2.1329459]
["bitfinex-derivatives","ETHF0:USTF0",1756887410405,3.99428786,4333.9,4333.8,2.1329459]
["bitfinex-derivatives","ETHF0:USTF0",1756887410903,3.76028786,4333.9,4333.8,2.1329459]
["bitfinex-derivatives","ETHF0:USTF0",1756887411604,3.2078,4334.4,4333.8,7.51886944]
["bitfinex-derivatives","ETHF0:USTF0",1756887411904,3.2078,4335.0,4334.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887412202,3.2078,4335.5,4335.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756887412404,3.2078,4335.5,4335.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756887412603,3.7593933,4335.5,4335.4,0.83774452]
["bitfinex-derivatives","ETHF0:USTF0",1756887412798,3.2078,4335.5,4335.4,0.83774452]
["bitfinex-derivatives","ETHF0:USTF0",1756887413306,3.4418,4335.5,4335.4,1.04284452]
["bitfinex-derivatives","ETHF0:USTF0",1756887413698,3.2078,4335.5,4335.4,1.04284452]
["bitfinex-derivatives","ETHF0:USTF0",1756887413899,3.2078,4335.5,4334.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887413900,8.22347597,4335.5,4334.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887414106,3.2078,4334.9,4334.6,0.62922982]
["bitfinex-derivatives","ETHF0:USTF0",1756887414300,3.2078,4334.9,4334.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887414600,3.4418,4334.9,4334.8,1.04168893]
["bitfinex-derivatives","ETHF0:USTF0",1756887414806,3.2078,4334.9,4334.8,1.04168893]
["bitfinex-derivatives","ETHF0:USTF0",1756887415006,3.4418,4334.9,4334.8,1.04168893]
["bitfinex-derivatives","ETHF0:USTF0",1756887415401,3.2078,4334.9,4334.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887415708,3.2078,4334.9,4334.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887415709,3.4418,4334.9,4334.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887416105,3.4418,4334.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887416106,3.4418,4334.9,4334.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887416305,3.4418,4334.9,4334.4,0.33321403]
["bitfinex-derivatives","ETHF0:USTF0",1756887416500,3.4418,4334.9,4334.5,0.33321403]
["bitfinex-derivatives","ETHF0:USTF0",1756887416710,3.4418,4334.9,4334.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756887417011,3.4418,4334.9,4334.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887417303,3.93413116,4334.7,4334.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887417507,3.2078,4334.4,4334.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887417697,3.4418,4334.4,4334.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756887417898,3.2078,4334.4,4334.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887418204,0.234,4334.8,4334.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756887418406,3.2078,4335.0,4334.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756887418709,0.234,4334.8,4334.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887418903,0.234,4334.8,4334.7,1.04146815]
["bitfinex-derivatives","ETHF0:USTF0",1756887419305,3.2078,4335.0,4334.7,1.04146815]
["bitfinex-derivatives","ETHF0:USTF0",1756887419603,0.235,4334.9,4334.8,1.04146815]
["bitfinex-derivatives","ETHF0:USTF0",1756887419804,0.235,4334.9,4334.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887420005,0.235,4334.9,4334.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887420312,0.235,4334.8,4334.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887420502,0.235,4334.8,4334.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887420702,0.235,4334.8,4334.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887421206,0.235,4334.8,4334.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887421413,0.235,4334.8,4334.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756887421614,0.235,4334.7,4334.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756887422106,0.235,4334.6,4334.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887422315,0.235,4334.6,4334.5,0.7569377]
["bitfinex-derivatives","ETHF0:USTF0",1756887423512,0.235,4334.6,4334.5,0.9644377]
["bitfinex-derivatives","ETHF0:USTF0",1756887424408,0.235,4334.6,4334.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756887424615,3.2078,4335.0,4334.5,1.16953706]
["bitfinex-derivatives","ETHF0:USTF0",1756887424812,3.2078,4335.0,4334.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887425006,3.4428,4335.0,4334.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887425203,3.2078,4335.0,4334.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887425409,3.4428,4335.0,4334.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887425815,3.4428,4335.0,4334.9,1.04439337]
["bitfinex-derivatives","ETHF0:USTF0",1756887426113,3.4428,4335.0,4334.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756887426315,3.4428,4335.0,4334.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887426507,3.4428,4335.0,4334.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756887426703,3.2078,4335.0,4334.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887427116,3.4428,4335.0,4334.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756887427408,3.2078,4335.6,4334.9,1.04444433]
["bitfinex-derivatives","ETHF0:USTF0",1756887427608,3.2078,4335.6,4335.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756887427813,3.4428,4335.6,4335.5,1.16944399]
["bitfinex-derivatives","ETHF0:USTF0",1756887428007,3.4428,4335.6,4335.5,1.16942373]
["bitfinex-derivatives","ETHF0:USTF0",1756887428207,3.4428,4335.6,4335.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756887428407,0.235,4335.6,4335.5,1.16936638]
["bitfinex-derivatives","ETHF0:USTF0",1756887428614,3.4428,4335.6,4335.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756887428808,3.4428,4335.6,4335.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756887429003,3.4428,4335.6,4335.5,0.75677245]
["bitfinex-derivatives","ETHF0:USTF0",1756887429210,3.4428,4335.6,4335.5,0.33587245]
["bitfinex-derivatives","ETHF0:USTF0",1756887429412,8.22404184,4335.6,4335.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887429708,7.14193116,4335.1,4334.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756887429907,0.235,4335.0,4334.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887430114,3.2078,4335.1,4335.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887430308,3.4428,4335.1,4335.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756887430506,3.4428,4335.1,4334.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887430810,3.93413116,4334.7,4334.6,0.33608361]
["bitfinex-derivatives","ETHF0:USTF0",1756887431014,3.4428,4334.7,4334.6,0.33608361]
["bitfinex-derivatives","ETHF0:USTF0",1756887431315,3.4428,4334.7,4334.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756887431515,3.4428,4334.7,4334.1,0.84210373]
["bitfinex-derivatives","ETHF0:USTF0",1756887431814,3.2078,4334.7,4334.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887432015,3.4428,4334.7,4334.6,1.07057391]
["bitfinex-derivatives","ETHF0:USTF0",1756887432212,3.2078,4334.7,4334.6,1.07057391]
["bitfinex-derivatives","ETHF0:USTF0",1756887432417,3.4428,4334.7,4334.6,0.64857391]
["bitfinex-derivatives","ETHF0:USTF0",1756887432616,3.4428,4334.7,4334.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887434311,3.4428,4334.7,4334.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887434810,3.4428,4334.7,4334.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887435008,3.4428,4334.7,4334.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887435210,3.2078,4334.7,4334.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887435404,0.235,4334.6,4334.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756887435713,0.235,4334.6,4334.5,0.77695987]
["bitfinex-derivatives","ETHF0:USTF0",1756887436016,3.2078,4334.7,4334.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756887436207,0.235,4334.6,4334.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887436413,0.235,4334.6,4334.2,0.33655722]
["bitfinex-derivatives","ETHF0:USTF0",1756887436608,0.235,4334.6,4334.3,0.33655722]
["bitfinex-derivatives","ETHF0:USTF0",1756887436809,0.235,4334.6,4334.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887437006,0.55388266,4334.5,4334.3,0.33659167]
["bitfinex-derivatives","ETHF0:USTF0",1756887437206,0.235,4334.4,4334.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887437412,0.55405029,4334.3,4333.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887437611,3.2078,4333.7,4333.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887437818,0.78905029,4333.6,4333.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887438017,0.78905029,4333.6,4333.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756887438812,0.78905029,4333.6,4333.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887439007,0.235,4333.6,4333.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756887439214,0.235,4333.6,4333.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887439806,3.2078,4333.7,4333.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887440013,3.2078,4333.7,4333.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887440213,3.761955,4333.7,4333.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887440421,3.996955,4333.7,4333.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887440618,3.996955,4333.7,4333.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887441016,8.227705,4333.7,4333.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887441316,3.93413116,4333.3,4333.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756887441521,3.2078,4333.1,4333.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756887442319,7.99256369,4333.1,4332.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887442519,0.4117,4331.8,4331.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887442722,0.206,4331.1,4331.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887442915,0.441,4331.1,4331.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887443311,0.6467,4331.1,4331.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756887443516,0.9521,4331.1,4330.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887443717,0.4117,4330.6,4330.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756887444017,0.6467,4330.6,4330.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756887445624,3.2078,4330.7,4330.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887445823,3.4138,4331.2,4331.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887446018,3.2078,4331.2,4331.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887446322,3.4428,4331.2,4331.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887446623,3.2078,4331.2,4331.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887447017,0.235,4331.2,4331.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887447213,3.2078,4331.7,4331.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887447422,3.4138,4331.7,4331.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756887447622,3.6488,4331.7,4331.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756887447823,3.9249,4331.7,4331.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756887448012,4.1599,4331.7,4331.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887448211,4.1599,4331.7,4330.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887448212,0.7171,4331.2,4330.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887448414,0.206,4331.1,4331.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887448718,0.6467,4331.1,4331.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887448925,0.6467,4331.1,4330.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887449125,0.206,4330.6,4330.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887449425,0.441,4330.6,4330.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887449621,0.6467,4330.6,4330.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887449821,0.9521,4330.6,4330.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887450125,0.9521,4330.6,4330.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887450326,0.6467,4330.6,4330.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887450828,0.4117,4330.6,4330.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887451019,0.441,4330.6,4330.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887451321,0.235,4330.7,4330.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887451526,0.235,4330.9,4330.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756887451720,0.235,4330.9,4330.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887452020,3.2078,4331.7,4330.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887452226,0.441,4331.6,4331.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756887452421,0.441,4331.6,4331.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887452422,0.206,4331.6,4331.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887452626,0.235,4331.6,4331.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756887452828,3.2078,4331.7,4331.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887453020,3.4428,4331.7,4331.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756887453215,3.2078,4332.6,4331.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887453417,30.481,4333.9,4333.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887453418,3.2078,4333.6,4333.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887453828,0.235,4333.5,4333.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887454122,3.2078,4333.6,4333.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887454322,3.4428,4333.6,4333.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756887454523,3.7482,4333.6,4333.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887454722,0.0854,4333.5,4332.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887454924,0.3054,4332.9,4332.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887455128,0.235,4332.8,4332.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887455430,0.236,4332.7,4332.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887455724,0.236,4332.7,4332.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887455926,0.236,4332.7,4332.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887455927,0.5414,4332.7,4332.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887457223,0.3054,4332.4,4332.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887457530,0.3054,4332.2,4332.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887457730,0.3054,4332.2,4331.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887457929,0.3054,4332.2,4331.6,0.6525046]
["bitfinex-derivatives","ETHF0:USTF0",1756887458228,0.236,4332.3,4331.7,0.34029172]
["bitfinex-derivatives","ETHF0:USTF0",1756887458420,0.236,4332.3,4331.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887458421,0.3054,4332.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887458628,0.3054,4332.2,4331.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887458931,0.3054,4331.9,4331.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887459225,0.3054,4331.9,4331.4,0.34056553]
["bitfinex-derivatives","ETHF0:USTF0",1756887459430,0.235,4331.8,4331.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887459729,0.3054,4331.9,4331.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887459922,0.235,4331.8,4331.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887460327,0.235,4331.8,4331.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887460518,0.5404,4331.8,4331.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887460719,0.3054,4331.7,4331.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887460920,0.3054,4331.7,4331.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887461123,0.235,4331.8,4331.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887461426,0.235,4331.8,4331.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756887461627,0.235,4331.8,4331.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887461823,0.301,4331.7,4331.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887462127,0.301,4331.7,4331.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887462328,0.301,4331.6,4331.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887462526,0.301,4331.7,4331.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887462734,0.536,4331.8,4331.2,0.64029854]
["bitfinex-derivatives","ETHF0:USTF0",1756887462934,0.235,4331.8,4331.3,0.34089854]
["bitfinex-derivatives","ETHF0:USTF0",1756887463139,0.301,4331.7,4331.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887463342,0.235,4331.8,4331.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756887463539,0.301,4331.7,4331.1,0.34107647]
["bitfinex-derivatives","ETHF0:USTF0",1756887463730,0.4092,4331.3,4331.2,0.34107647]
["bitfinex-derivatives","ETHF0:USTF0",1756887464040,0.301,4331.2,4330.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887464245,0.2105,4330.7,4330.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756887464543,0.236,4330.8,4330.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756887464734,0.4465,4330.8,4330.7,1.03508795]
["bitfinex-derivatives","ETHF0:USTF0",1756887464930,0.6452,4330.8,4330.7,1.03508795]
["bitfinex-derivatives","ETHF0:USTF0",1756887465135,0.9462,4330.8,4330.7,1.03508795]
["bitfinex-derivatives","ETHF0:USTF0",1756887465434,0.6452,4330.8,4330.7,1.03508795]
["bitfinex-derivatives","ETHF0:USTF0",1756887465634,0.6452,4330.8,4330.7,1.03527221]
["bitfinex-derivatives","ETHF0:USTF0",1756887466336,0.9462,4330.8,4330.7,1.03527221]
["bitfinex-derivatives","ETHF0:USTF0",1756887466542,0.9462,4330.8,4330.7,0.84197221]
["bitfinex-derivatives","ETHF0:USTF0",1756887467042,0.4092,4330.8,4330.7,1.03527221]
["bitfinex-derivatives","ETHF0:USTF0",1756887467242,0.236,4330.8,4330.7,1.03527221]
["bitfinex-derivatives","ETHF0:USTF0",1756887467843,3.2078,4331.1,4330.7,1.03527221]
["bitfinex-derivatives","ETHF0:USTF0",1756887468145,0.4465,4331.0,4330.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756887468333,0.4465,4331.0,4330.9,1.03527221]
["bitfinex-derivatives","ETHF0:USTF0",1756887468939,0.6452,4331.0,4330.9,1.03527221]
["bitfinex-derivatives","ETHF0:USTF0",1756887469144,0.6452,4331.0,4330.9,1.02629062]
["bitfinex-derivatives","ETHF0:USTF0",1756887469145,0.6442,4331.0,4330.9,1.02629062]
["bitfinex-derivatives","ETHF0:USTF0",1756887469637,0.9452,4331.0,4330.9,0.33249062]
["bitfinex-derivatives","ETHF0:USTF0",1756887469843,0.4092,4330.7,4330.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887470145,0.7102,4330.7,4330.6,0.83315542]
["bitfinex-derivatives","ETHF0:USTF0",1756887470347,0.4092,4330.7,4330.6,1.02645542]
["bitfinex-derivatives","ETHF0:USTF0",1756887470740,3.2078,4331.1,4330.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756887470944,3.2078,4331.1,4331.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756887471139,3.2078,4331.1,4331.0,1.15015542]
["bitfinex-derivatives","ETHF0:USTF0",1756887471643,3.4183,4331.1,4331.0,1.15015542]
["bitfinex-derivatives","ETHF0:USTF0",1756887471833,3.4438,4331.1,4331.0,1.15015542]
["bitfinex-derivatives","ETHF0:USTF0",1756887472036,0.236,4331.1,4331.0,1.15015542]
["bitfinex-derivatives","ETHF0:USTF0",1756887473144,0.9462,4331.1,4331.0,0.83315542]
["bitfinex-derivatives","ETHF0:USTF0",1756887473347,0.7102,4331.1,4331.0,0.53375542]
["bitfinex-derivatives","ETHF0:USTF0",1756887473550,0.7102,4331.1,4331.0,1.15015542]
["bitfinex-derivatives","ETHF0:USTF0",1756887473551,0.6452,4331.1,4331.0,1.15015542]
["bitfinex-derivatives","ETHF0:USTF0",1756887473942,0.9462,4331.1,4331.0,0.83315542]
["bitfinex-derivatives","ETHF0:USTF0",1756887474144,0.9462,4331.1,4331.0,0.33265542]
["bitfinex-derivatives","ETHF0:USTF0",1756887474642,0.4092,4331.1,4331.0,1.15015542]
["bitfinex-derivatives","ETHF0:USTF0",1756887474848,0.236,4331.1,4331.0,0.85075542]
["bitfinex-derivatives","ETHF0:USTF0",1756887475350,0.236,4331.1,4331.0,1.15015542]
["bitfinex-derivatives","ETHF0:USTF0",1756887475549,3.4183,4331.7,4331.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756887475849,4.20905971,4331.7,4331.6,1.02645542]
["bitfinex-derivatives","ETHF0:USTF0",1756887476241,30.482,4332.3,4332.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756887476448,0.79071118,4332.2,4332.1,1.02663743]
["bitfinex-derivatives","ETHF0:USTF0",1756887476646,0.55471118,4332.2,4332.1,1.02663743]
["bitfinex-derivatives","ETHF0:USTF0",1756887476847,1.00121118,4332.2,4332.1,1.02663743]
["bitfinex-derivatives","ETHF0:USTF0",1756887477036,1.19991118,4332.2,4332.1,1.02663743]
["bitfinex-derivatives","ETHF0:USTF0",1756887477237,1.50091118,4332.2,4332.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756887477436,1.50091118,4332.2,4332.1,1.02668505]
["bitfinex-derivatives","ETHF0:USTF0",1756887478041,0.96391118,4332.2,4332.1,1.02668505]
["bitfinex-derivatives","ETHF0:USTF0",1756887478247,1.19991118,4332.2,4332.1,1.02668505]
["bitfinex-derivatives","ETHF0:USTF0",1756887478448,1.50091118,4332.2,4332.1,0.33288505]
["bitfinex-derivatives","ETHF0:USTF0",1756887478647,1.50091118,4332.2,4331.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887478648,1.26491118,4332.2,4331.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887478848,0.7102,4331.8,4331.7,0.33287786]
["bitfinex-derivatives","ETHF0:USTF0",1756887479044,0.6452,4331.8,4331.7,0.72727786]
["bitfinex-derivatives","ETHF0:USTF0",1756887479452,0.6452,4331.8,4331.7,1.02667786]
["bitfinex-derivatives","ETHF0:USTF0",1756887479654,0.9462,4331.8,4331.7,0.83337786]
["bitfinex-derivatives","ETHF0:USTF0",1756887479853,0.9462,4331.8,4331.7,0.33287786]
["bitfinex-derivatives","ETHF0:USTF0",1756887480352,5.17705,4331.8,4331.7,0.33287786]
["bitfinex-derivatives","ETHF0:USTF0",1756887480652,5.73186822,4331.8,4330.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887480851,0.7102,4331.0,4330.9,0.63246247]
["bitfinex-derivatives","ETHF0:USTF0",1756887481051,0.9462,4331.0,4330.9,0.33306247]
["bitfinex-derivatives","ETHF0:USTF0",1756887481250,0.7102,4331.0,4330.9,0.33306247]
["bitfinex-derivatives","ETHF0:USTF0",1756887481453,0.9462,4331.0,4330.9,0.33306247]
["bitfinex-derivatives","ETHF0:USTF0",1756887481756,5.58656632,4331.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887482053,3.5088,4330.7,4330.1,0.72763287]
["bitfinex-derivatives","ETHF0:USTF0",1756887482253,0.236,4330.6,4330.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756887482455,0.236,4330.6,4330.5,1.15073287]
["bitfinex-derivatives","ETHF0:USTF0",1756887483261,3.2078,4330.7,4330.5,1.15073287]
["bitfinex-derivatives","ETHF0:USTF0",1756887483452,3.2078,4331.1,4331.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756887483659,0.236,4331.6,4331.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756887483660,3.2078,4331.9,4331.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887483957,3.2078,4331.9,4331.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756887483958,0.236,4331.8,4331.7,0.63227249]
["bitfinex-derivatives","ETHF0:USTF0",1756887484359,3.2078,4331.9,4331.7,0.63227249]
["bitfinex-derivatives","ETHF0:USTF0",1756887484553,0.236,4331.8,4331.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887484851,1.09198765,4331.8,4331.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887485156,0.85598765,4331.7,4331.5,0.33315323]
["bitfinex-derivatives","ETHF0:USTF0",1756887485356,0.55498765,4331.6,4331.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887485559,0.55498765,4331.6,4331.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756887485760,0.79098765,4331.6,4331.5,0.75638933]
["bitfinex-derivatives","ETHF0:USTF0",1756887486156,0.236,4331.6,4331.5,0.63268933]
["bitfinex-derivatives","ETHF0:USTF0",1756887486354,0.537,4331.6,4331.5,0.33328933]
["bitfinex-derivatives","ETHF0:USTF0",1756887486552,3.2078,4331.9,4331.5,0.45698933]
["bitfinex-derivatives","ETHF0:USTF0",1756887486755,0.79145541,4331.8,4331.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887486960,1.09245541,4331.8,4331.7,0.63268933]
["bitfinex-derivatives","ETHF0:USTF0",1756887487156,1.09245541,4331.8,4331.7,0.33328933]
["bitfinex-derivatives","ETHF0:USTF0",1756887487761,1.09245541,4331.8,4331.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887487956,1.09245541,4331.8,4331.3,0.33354729]
["bitfinex-derivatives","ETHF0:USTF0",1756887487957,0.301,4331.6,4331.3,0.33354729]
["bitfinex-derivatives","ETHF0:USTF0",1756887488154,3.5088,4331.4,4330.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887488463,0.79145541,4331.3,4330.8,0.33367323]
["bitfinex-derivatives","ETHF0:USTF0",1756887488662,3.2078,4331.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887488663,0.79145541,4331.2,4331.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887488864,3.2078,4331.4,4331.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887489160,3.2078,4331.4,4331.3,0.63307323]
["bitfinex-derivatives","ETHF0:USTF0",1756887489350,3.99962637,4331.4,4331.3,0.63307323]
["bitfinex-derivatives","ETHF0:USTF0",1756887489662,4.30062637,4331.4,4330.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756887489862,0.301,4331.2,4330.9,0.3261235]
["bitfinex-derivatives","ETHF0:USTF0",1756887490062,1.09282637,4331.1,4331.0,0.3261235]
["bitfinex-derivatives","ETHF0:USTF0",1756887490459,0.0854,4331.0,4330.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1756887490658,3.5088,4330.4,4330.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1756887490965,3.7448,4330.4,4330.3,0.55948953]
["bitfinex-derivatives","ETHF0:USTF0",1756887491361,4.30079376,4330.4,4330.3,0.55948953]
["bitfinex-derivatives","ETHF0:USTF0",1756887492054,4.30079376,4330.4,4330.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1756887492456,4.06479376,4330.4,4330.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1756887492654,4.30079376,4330.4,4330.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1756887493663,3.76379376,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887493964,3.4438,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887494165,3.2078,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887494365,3.4438,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887494572,4.30157931,4330.4,4330.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1756887495364,4.06557931,4330.4,4330.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1756887495659,4.30157931,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887495858,3.99917931,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887496361,4.30157931,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887496961,4.06557931,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887497162,3.4438,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887497363,3.7462,4330.4,4330.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756887498466,4.30079783,4330.4,4330.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1756887498864,4.71989783,4330.4,4330.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1756887499272,8.71989783,4330.4,4329.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887499462,3.2078,4329.7,4329.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887499662,0.4458,4329.6,4329.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756887499866,3.2078,4329.7,4329.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756887500168,3.2078,4329.7,4329.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887500470,3.4438,4329.7,4329.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887501361,3.6536,4329.7,4329.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887501768,3.4176,4329.7,4329.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887501970,3.6536,4329.7,4329.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887502871,3.4176,4329.7,4329.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887503068,3.6536,4329.7,4329.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887503370,4.0137,4329.7,4329.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887503766,4.0137,4329.7,4329.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756887504071,0.4191,4329.2,4329.1,0.62782337]
["bitfinex-derivatives","ETHF0:USTF0",1756887504266,0.6551,4329.2,4329.1,0.62782337]
["bitfinex-derivatives","ETHF0:USTF0",1756887504464,0.8059,4329.2,4329.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887504771,0.6551,4329.2,4329.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756887506069,0.4191,4329.2,4329.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756887506270,0.6551,4329.2,4329.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756887506474,0.236,4329.2,4328.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756887506773,0.2098,4328.6,4328.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756887506965,0.6551,4328.6,4328.5,0.85546255]
["bitfinex-derivatives","ETHF0:USTF0",1756887507166,0.6551,4328.6,4328.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756887507768,3.2078,4329.2,4329.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887508070,3.4438,4329.2,4329.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887508262,4.42472386,4330.8,4329.1,1.03425899]
["bitfinex-derivatives","ETHF0:USTF0",1756887508459,1.6645576,4331.4,4329.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756887508460,3.2078,4329.8,4329.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756887508667,3.4438,4329.8,4329.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756887508874,3.4438,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887509169,3.2078,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887509473,3.4438,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887510474,3.2078,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887510880,3.4438,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887511266,3.2078,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887511463,3.4438,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887513071,0.236,4329.8,4329.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756887513376,0.236,4329.8,4329.7,1.03425997]
["bitfinex-derivatives","ETHF0:USTF0",1756887515076,3.2078,4330.5,4330.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756887515273,3.2078,4330.5,4330.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887515568,3.4438,4330.5,4330.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887516668,3.4438,4330.5,4330.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887518074,3.4438,4330.5,4330.2,0.32571865]
["bitfinex-derivatives","ETHF0:USTF0",1756887518275,3.4438,4330.5,4330.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887518470,3.2078,4330.5,4330.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887518680,3.2078,4330.5,4330.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756887518977,3.98776225,4330.5,4330.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756887519281,3.98776225,4330.5,4330.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756887519476,3.4438,4330.5,4330.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887519670,3.4438,4330.5,4330.4,1.03482154]
["bitfinex-derivatives","ETHF0:USTF0",1756887519871,3.2078,4330.5,4330.4,1.03482154]
["bitfinex-derivatives","ETHF0:USTF0",1756887520070,3.4438,4330.5,4330.4,1.03482154]
["bitfinex-derivatives","ETHF0:USTF0",1756887520375,0.78036568,4330.5,4330.4,1.03482154]
["bitfinex-derivatives","ETHF0:USTF0",1756887520573,3.2078,4331.8,4331.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756887520778,0.780273,4331.7,4331.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887522174,3.2078,4331.8,4331.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887522376,0.236,4331.7,4331.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887524778,3.9418531,4332.2,4331.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756887524980,3.9418531,4332.2,4332.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756887525181,3.9418531,4332.2,4332.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887525387,4.1778531,4332.2,4332.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887525886,4.72061519,4332.2,4332.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887526183,4.1778531,4332.2,4331.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756887526384,3.2078,4332.0,4331.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887526588,0.236,4331.9,4331.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887526881,0.236,4331.9,4331.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756887526882,3.9418531,4331.7,4331.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756887527080,3.2078,4332.0,4331.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756887527081,3.9418531,4331.1,4331.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756887527281,4.1778531,4331.1,4331.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756887527476,4.1778531,4331.1,4331.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756887527684,3.9418531,4331.6,4331.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756887528085,0.236,4331.6,4331.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756887528286,3.2078,4332.0,4331.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756887528484,0.236,4331.9,4331.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756887528682,3.2078,4332.0,4331.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756887528683,0.236,4331.8,4331.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756887528885,0.236,4331.8,4331.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887529985,3.2078,4332.0,4331.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887530183,3.2078,4332.5,4332.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887530486,0.236,4332.4,4332.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887530777,3.9418531,4332.3,4332.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887530985,0.236,4332.2,4332.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887532086,0.237,4332.2,4332.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887532489,3.9418531,4332.3,4332.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887532680,3.2078,4332.5,4332.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756887532877,34.4388531,4332.8,4332.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756887532878,30.497,4332.8,4332.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756887533082,0.237,4332.5,4332.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887533688,30.497,4332.8,4332.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887533889,30.734,4332.8,4332.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887536103,0.237,4332.8,4332.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887536898,0.236,4332.8,4332.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756887537098,0.236,4332.8,4332.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756887537805,0.236,4332.8,4332.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756887538098,3.2078,4333.2,4332.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756887538400,0.236,4333.6,4333.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756887538607,3.9418531,4334.2,4333.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756887538899,3.9418531,4334.2,4334.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887539098,4.1788531,4334.2,4334.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887539602,4.1788531,4334.2,4334.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887539794,4.1788531,4334.2,4333.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887539997,3.2078,4333.8,4333.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756887540201,3.4448,4333.8,4333.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887542710,3.2078,4333.8,4333.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887542901,3.4448,4333.8,4333.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887543304,0.237,4333.8,4333.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756887543601,4.1788531,4333.8,4333.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887544415,12.15404329,4333.8,4333.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887544607,3.9418531,4333.1,4333.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756887544906,4.1788531,4333.1,4332.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887545505,3.9418531,4332.8,4332.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887545808,3.9418531,4332.8,4332.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756887546007,4.1788531,4332.8,4332.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756887546607,4.1788531,4332.8,4332.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887547106,4.1788531,4332.8,4332.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887547107,7.3866531,4332.8,4332.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756887548099,7.3866531,4332.8,4332.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756887548402,30.478,4333.6,4331.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887548403,3.9418531,4332.2,4331.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887548611,3.9418531,4331.6,4331.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887548803,4.1788531,4331.6,4331.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756887549003,3.9418531,4332.1,4332.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887549308,0.77488839,4332.1,4332.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756887549816,0.77488839,4332.1,4332.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756887550007,0.237,4332.1,4332.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756887550206,0.77516779,4332.1,4332.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756887550610,0.77516779,4332.1,4332.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756887551817,0.77516779,4332.1,4331.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756887552012,4.48002089,4332.0,4331.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887552208,0.237,4331.9,4331.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887552408,0.237,4331.9,4331.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756887552713,0.237,4331.9,4331.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887552908,3.2078,4331.7,4331.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887553215,0.237,4331.6,4331.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756887553408,3.2078,4331.7,4331.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756887553711,0.237,4331.6,4331.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756887553911,3.2078,4331.7,4331.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887554111,0.237,4331.7,4331.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887555709,3.2078,4332.3,4331.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756887555909,0.77509924,4332.2,4332.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887556416,0.53809924,4332.2,4332.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887556715,0.77509924,4332.2,4332.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887557617,0.77509924,4332.2,4332.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887557809,0.77509924,4332.2,4331.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887558013,3.9418531,4331.9,4331.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887558216,0.237,4331.8,4331.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887558408,3.4448,4331.8,4331.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756887558609,0.53725871,4331.7,4331.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887558809,3.9418531,4331.3,4331.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887559005,4.1788531,4331.3,4331.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887559210,3.9418531,4331.3,4331.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887559417,4.1788531,4331.3,4331.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887559609,4.1788531,4331.3,4331.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887560210,4.1778531,4331.3,4331.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887560606,3.9418531,4331.3,4331.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887560811,4.1778531,4331.3,4331.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887561521,3.9418531,4331.3,4331.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887561817,3.9418531,4331.3,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887561818,7.3856531,4331.3,4330.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887562114,7.1496531,4331.3,4331.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887562318,7.3856531,4331.3,4331.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887562517,7.3856531,4331.3,4330.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756887562710,0.0918,4330.5,4329.0,1.7832674]
["bitfinex-derivatives","ETHF0:USTF0",1756887562915,0.0918,4330.5,4329.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756887562916,4.3883531,4329.6,4329.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756887563420,0.6835,4329.6,4329.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756887563616,7.1496531,4330.1,4329.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756887563920,0.237,4330.0,4329.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756887564724,0.6835,4330.0,4329.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756887565021,0.6835,4330.0,4329.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887565321,0.6835,4330.0,4329.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887565322,0.2295,4329.7,4329.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887565510,0.4665,4329.7,4329.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887566123,0.6835,4329.7,4329.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887567223,1.0376,4329.7,4329.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887567423,1.0376,4329.7,4329.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887568319,3.9418531,4330.0,4329.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756887568518,0.237,4329.9,4329.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756887568719,0.4665,4329.9,4329.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887569120,3.2078,4330.1,4330.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756887569321,3.2078,4330.1,4330.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756887569521,3.4448,4330.1,4330.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756887569819,0.1366,4331.5,4330.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756887569820,0.237,4330.8,4330.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756887570019,0.237,4330.8,4330.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1756887570619,0.6835,4330.8,4330.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1756887570817,1.0376,4330.8,4330.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887571326,0.8006,4330.8,4330.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887571626,1.0376,4330.8,4330.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887572015,0.8006,4330.8,4330.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887572219,1.0376,4330.8,4330.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887574030,0.8006,4330.5,4330.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887574226,1.0376,4330.5,4330.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887574522,0.8006,4330.2,4329.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1756887574718,0.2295,4329.7,4329.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887574922,7.1496531,4330.4,4329.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1756887574923,7.1496531,4330.4,4329.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887575121,3.4373,4330.4,4330.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887575426,3.8913,4330.4,4330.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887575623,3.6543,4330.4,4330.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887575822,3.6743,4330.4,4330.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887576329,3.4373,4330.4,4330.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887576628,3.6743,4330.4,4330.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887577024,4.2454,4330.4,4330.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887577226,8.1872531,4330.4,4330.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887578329,7.9502531,4330.4,4330.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887578629,8.1872531,4330.4,4330.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756887579130,8.1872531,4330.4,4330.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756887579330,8.1872531,4330.4,4329.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887579331,0.4465,4329.7,4329.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887579532,0.237,4329.7,4329.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887580038,7.5037531,4330.4,4329.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756887580235,0.2295,4329.8,4329.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887580530,0.237,4329.8,4329.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756887581532,7.1496531,4330.4,4329.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756887581732,0.4302,4329.9,4329.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887581935,7.1496531,4330.4,4329.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756887582126,7.1496531,4330.4,4330.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887582127,3.2078,4330.4,4330.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887582334,4.7009531,4330.9,4330.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756887582533,0.7591,4330.4,4330.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887582832,0.9971,4330.4,4330.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887583828,0.6682,4330.4,4330.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887584034,0.6682,4330.4,4330.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887584437,0.4302,4330.4,4330.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887584633,0.6682,4330.4,4330.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887585329,0.238,4330.4,4330.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756887585533,0.238,4330.4,4330.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887586136,0.237,4330.4,4330.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756887586431,3.2078,4331.0,4330.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756887586735,3.638,4331.0,4330.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887586933,4.5047377,4331.0,4330.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887587137,4.7417377,4331.0,4330.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887587332,0.7591,4330.7,4330.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887587636,0.9961,4330.7,4330.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887588541,0.9961,4330.7,4330.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887588835,0.6672,4330.7,4330.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887589339,1.20545483,4330.7,4330.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887590141,1.53435483,4330.7,4330.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887591340,1.53435483,4330.7,4330.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756887591535,1.53435483,4330.7,4330.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756887591536,0.7591,4330.3,4330.2,0.31881952]
["bitfinex-derivatives","ETHF0:USTF0",1756887591841,0.9961,4330.3,4330.2,0.88671952]
["bitfinex-derivatives","ETHF0:USTF0",1756887593743,1.53478112,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887594038,0.4302,4329.5,4329.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756887594240,0.6672,4329.5,4329.4,4.32482694]
["bitfinex-derivatives","ETHF0:USTF0",1756887594441,0.237,4329.5,4329.4,4.32482694]
["bitfinex-derivatives","ETHF0:USTF0",1756887596648,0.237,4329.7,4329.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887596847,0.2176,4329.7,4329.6,0.77662694]
["bitfinex-derivatives","ETHF0:USTF0",1756887597345,0.7591,4329.7,4329.6,0.31902694]
["bitfinex-derivatives","ETHF0:USTF0",1756887597550,0.7591,4329.7,4329.6,0.88692694]
["bitfinex-derivatives","ETHF0:USTF0",1756887599239,0.7591,4329.7,4329.6,0.31902694]
["bitfinex-derivatives","ETHF0:USTF0",1756887599446,1.29793912,4329.7,4329.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756887599743,0.7591,4329.7,4329.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756887599937,0.4302,4329.5,4329.4,0.5465912]
["bitfinex-derivatives","ETHF0:USTF0",1756887600140,0.7591,4329.5,4329.4,0.8869912]
["bitfinex-derivatives","ETHF0:USTF0",1756887600342,0.7591,4329.5,4329.4,0.3190912]
["bitfinex-derivatives","ETHF0:USTF0",1756887600550,1.2980417,4329.5,4329.4,0.3190912]
["bitfinex-derivatives","ETHF0:USTF0",1756887600941,0.9691417,4329.5,4329.4,1.1170912]
["bitfinex-derivatives","ETHF0:USTF0",1756887601251,1.2061417,4329.5,4329.4,1.1170912]
["bitfinex-derivatives","ETHF0:USTF0",1756887601745,1.5350417,4329.5,4329.4,1.1170912]
["bitfinex-derivatives","ETHF0:USTF0",1756887602950,1.5350417,4329.5,4329.4,0.8869912]
["bitfinex-derivatives","ETHF0:USTF0",1756887603351,0.9961,4329.5,4329.4,0.8869912]
["bitfinex-derivatives","ETHF0:USTF0",1756887603850,0.4302,4329.5,4329.4,1.1170912]
["bitfinex-derivatives","ETHF0:USTF0",1756887604062,0.9961,4329.5,4329.4,1.1170912]
["bitfinex-derivatives","ETHF0:USTF0",1756887604850,0.9961,4329.5,4329.4,0.8869912]
["bitfinex-derivatives","ETHF0:USTF0",1756887605447,0.9961,4329.5,4329.4,1.1170912]
["bitfinex-derivatives","ETHF0:USTF0",1756887606753,0.9961,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887606951,0.9961,4329.5,4329.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887607447,2.33516636,4329.5,4329.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756887607653,2.33516636,4329.5,4329.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887608355,2.09816636,4329.5,4329.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887608554,2.33516636,4329.5,4329.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756887609149,1.33906636,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887609455,0.237,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887609653,0.4546,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887609854,0.6672,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887610255,0.4302,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887610456,0.6672,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887611560,0.4302,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887611760,0.4536,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887612160,0.2176,4329.5,4329.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756887612456,1.55226636,4330.1,4330.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756887612649,2.32668911,4330.1,4330.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756887613062,2.55168911,4330.1,4330.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887614670,2.89598911,4330.1,4330.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887615174,2.89598911,4330.1,4330.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756887615467,2.89598911,4330.1,4330.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887615669,2.55168911,4330.1,4330.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887615864,2.31568911,4330.1,4330.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887616063,2.55168911,4330.1,4330.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887617167,2.31568911,4330.1,4330.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887617471,0.2132,4330.6,4330.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887617666,1.0185,4330.6,4330.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756887617862,1.55796517,4330.6,4330.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756887618667,1.55796517,4330.6,4330.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887620071,1.55796517,4330.6,4330.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887623876,1.0185,4330.6,4330.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887624476,0.7825,4330.6,4330.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887624775,1.0185,4330.6,4330.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887625680,3.2078,4331.9,4331.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756887625971,1.77726636,4331.7,4331.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756887626177,1.77726636,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887626373,2.01326636,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887627074,1.55226636,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887627280,1.78826636,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887627976,0.2132,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887628181,0.236,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887629882,0.4492,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887630683,0.6742,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887631485,0.7825,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887631781,1.0185,4331.7,4331.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887632684,1.0185,4331.7,4331.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887632879,1.0185,4331.7,4331.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756887633086,2.12156636,4331.2,4331.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756887633383,2.12156636,4331.2,4330.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887633384,0.7825,4330.8,4330.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887633578,2.35756636,4330.8,4330.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756887633773,2.01326636,4330.8,4330.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887636481,2.01326636,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887636786,0.4382,4330.7,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887636987,1.55226636,4330.2,4330.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1756887637178,1.55226636,4330.2,4330.1,4.32157633]
["bitfinex-derivatives","ETHF0:USTF0",1756887637179,1.78826636,4330.2,4330.1,4.32157633]
["bitfinex-derivatives","ETHF0:USTF0",1756887637379,2.01326636,4330.2,4330.1,4.32157633]
["bitfinex-derivatives","ETHF0:USTF0",1756887639086,2.35756636,4330.2,4330.1,4.32157633]
["bitfinex-derivatives","ETHF0:USTF0",1756887639384,1.33906636,4330.4,4330.1,3.97607633]
["bitfinex-derivatives","ETHF0:USTF0",1756887639587,0.2132,4330.6,4330.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887639785,0.4492,4330.6,4330.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887640188,0.6742,4330.6,4330.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756887641088,0.3443,4331.3,4330.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756887641286,3.2078,4331.9,4331.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756887641593,3.2078,4331.9,4331.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887641594,6.09731156,4331.9,4331.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756887642990,6.09731156,4331.9,4331.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756887642991,0.7616,4331.3,4331.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756887643289,1.40816636,4332.0,4330.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756887643290,0.424,4330.6,4330.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756887643483,1.75561524,4330.6,4330.5,4.09857581]
["bitfinex-derivatives","ETHF0:USTF0",1756887643687,1.75561524,4330.6,4330.5,4.41637581]
["bitfinex-derivatives","ETHF0:USTF0",1756887644084,2.09321524,4330.6,4330.5,3.52687581]
["bitfinex-derivatives","ETHF0:USTF0",1756887644285,0.424,4330.1,4330.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756887644592,1.75561524,4330.1,4330.0,4.41654681]
["bitfinex-derivatives","ETHF0:USTF0",1756887644988,1.51961524,4330.1,4330.0,4.41654681]
["bitfinex-derivatives","ETHF0:USTF0",1756887645190,0.236,4330.1,4330.0,4.41654681]
["bitfinex-derivatives","ETHF0:USTF0",1756887646491,0.4422,4330.1,4330.0,4.41654681]
["bitfinex-derivatives","ETHF0:USTF0",1756887647095,0.236,4330.1,4330.0,4.41654681]
["bitfinex-derivatives","ETHF0:USTF0",1756887647288,3.2078,4330.8,4330.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756887647494,0.2062,4330.6,4330.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756887647695,0.74568231,4330.6,4330.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756887647993,0.74568231,4330.6,4330.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756887648186,1.30108231,4330.6,4330.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756887648493,0.96348231,4330.6,4330.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756887648694,0.2062,4330.2,4330.1,1.07686657]
["bitfinex-derivatives","ETHF0:USTF0",1756887648897,0.4422,4330.2,4330.1,1.07686657]
["bitfinex-derivatives","ETHF0:USTF0",1756887649592,0.4422,4330.2,4330.1,1.07686582]
["bitfinex-derivatives","ETHF0:USTF0",1756887651094,3.2078,4330.8,4330.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756887651388,3.2078,4330.8,4330.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756887651389,1.19946718,4330.7,4330.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756887651585,1.19946718,4330.7,4330.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756887651586,1.53706718,4330.7,4330.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887651787,0.96346718,4330.6,4330.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756887651990,1.30106718,4330.6,4330.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756887653195,1.30106718,4330.6,4330.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887653494,0.96346718,4330.6,4330.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756887653688,0.424,4330.2,4330.1,0.8585018]
["bitfinex-derivatives","ETHF0:USTF0",1756887653886,0.9976,4330.2,4330.1,0.3226018]
["bitfinex-derivatives","ETHF0:USTF0",1756887654091,1.19948863,4330.2,4329.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887654397,1.19948863,4330.2,4329.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756887654398,0.424,4329.7,4329.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887654696,4.94141917,4329.7,4329.6,0.3226655]
["bitfinex-derivatives","ETHF0:USTF0",1756887654890,4.94141917,4329.7,4329.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887655091,0.424,4329.5,4329.4,0.85857293]
["bitfinex-derivatives","ETHF0:USTF0",1756887655290,0.7616,4329.5,4329.4,0.85857293]
["bitfinex-derivatives","ETHF0:USTF0",1756887655896,0.424,4329.5,4329.4,1.07707293]
["bitfinex-derivatives","ETHF0:USTF0",1756887656492,3.94381917,4329.7,4329.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756887656791,3.2078,4330.3,4330.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756887656997,0.98141734,4330.2,4330.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756887657799,1.53681734,4330.2,4330.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756887657997,1.53681734,4330.2,4329.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887658198,0.2062,4329.7,4329.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756887658498,0.4422,4329.7,4329.6,1.07687416]
["bitfinex-derivatives","ETHF0:USTF0",1756887658696,0.2062,4330.1,4330.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756887658899,0.98134764,4330.1,4330.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756887660792,0.3376,4330.0,4329.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887661000,4.36781917,4329.7,4329.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756887661193,3.94381917,4330.1,4329.6,0.75913151]
["bitfinex-derivatives","ETHF0:USTF0",1756887661499,3.2078,4330.3,4330.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756887661701,3.98207197,4330.3,4330.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756887661993,4.18827197,4330.3,4330.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756887662194,4.40607197,4330.3,4330.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756887662388,0.3376,4330.2,4329.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887662587,0.2062,4329.7,4329.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756887662794,0.236,4329.7,4329.6,1.07697248]
["bitfinex-derivatives","ETHF0:USTF0",1756887662994,0.236,4329.7,4329.6,0.75917248]
["bitfinex-derivatives","ETHF0:USTF0",1756887663497,0.236,4329.7,4329.6,1.07697248]
["bitfinex-derivatives","ETHF0:USTF0",1756887664097,0.235,4329.7,4329.6,0.75917248]
["bitfinex-derivatives","ETHF0:USTF0",1756887664302,3.94381917,4330.0,4329.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756887664601,3.94381917,4330.0,4329.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756887664602,0.7616,4329.8,4329.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756887664900,0.7616,4329.8,4329.7,0.85856207]
["bitfinex-derivatives","ETHF0:USTF0",1756887665292,0.424,4329.8,4329.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756887665491,0.7616,4329.7,4329.6,0.32273127]
["bitfinex-derivatives","ETHF0:USTF0",1756887665699,4.70541917,4329.7,4329.6,0.32273127]
["bitfinex-derivatives","ETHF0:USTF0",1756887666094,0.7616,4329.2,4329.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756887666302,4.94041917,4329.2,4329.1,0.32276258]
["bitfinex-derivatives","ETHF0:USTF0",1756887666994,4.60281917,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887667193,0.659,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887668303,0.424,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887668500,0.659,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887668905,0.9966,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887669403,0.7616,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887669603,0.659,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887671408,1.75531045,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887674410,2.08631045,4329.2,4329.1,1.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1756887674607,2.62602142,4329.2,4328.8,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756887674807,1.86531045,4328.9,4328.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887675005,2.10031045,4328.9,4328.8,0.87319253]
["bitfinex-derivatives","ETHF0:USTF0",1756887675200,2.10031045,4328.9,4327.4,1.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1756887675201,7.96737573,4328.9,4327.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756887675406,1.86531045,4328.0,4327.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887675610,2.10031045,4328.0,4327.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887675806,2.10031045,4328.0,4327.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756887676308,2.10031045,4328.0,4327.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887677206,0.438,4327.9,4327.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756887677409,4.62335455,4327.9,4327.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887678813,4.95435455,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887679111,0.769,4327.7,4327.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887679311,0.674,4327.7,4327.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887680311,1.005,4327.7,4327.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887680517,1.005,4327.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887680518,0.331,4327.6,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887680718,0.438,4327.6,4327.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756887680914,0.674,4327.6,4327.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756887682103,1.005,4327.6,4327.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887682309,0.769,4327.6,4327.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887682508,1.005,4327.6,4327.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887682817,0.331,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887683013,0.769,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887683212,0.438,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887683811,0.674,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887685429,1.005,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887685730,1.004,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887688128,0.673,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887688825,0.438,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887689129,0.673,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887689731,0.438,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887689929,0.673,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887690230,1.004,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887690428,0.769,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887690624,0.673,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887690831,1.004,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887693335,0.673,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887694333,0.452,4327.5,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887695429,0.331,4327.8,4327.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887695430,1.24130863,4328.9,4327.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756887695628,4.28035455,4328.5,4328.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756887695836,3.4428,4328.2,4328.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887696034,3.2078,4328.8,4328.1,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887696331,3.2078,4328.8,4328.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887697035,3.94935455,4328.9,4328.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887697036,3.4248,4329.3,4329.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887697236,3.4428,4329.3,4329.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887697436,4.7560572,4329.3,4329.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887697729,4.5210572,4329.3,4329.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887697928,4.7560572,4329.3,4329.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887698134,4.9770572,4329.3,4329.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887701941,5.2973572,4329.3,4329.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756887702637,0.4272,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887702935,0.4272,4328.6,4328.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756887702936,0.7475,4328.4,4328.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756887703136,0.9825,4328.4,4328.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756887703441,0.6622,4328.4,4328.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756887703839,0.4272,4328.4,4328.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756887704037,3.5281,4329.3,4328.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887704234,0.77380218,4329.2,4328.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756887704434,0.214,4328.7,4328.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756887704639,0.449,4328.7,4328.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756887705237,1.5452572,4328.7,4328.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756887705441,2.00160435,4328.7,4328.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756887705643,0.4272,4328.1,4328.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756887705936,2.00160435,4328.1,4328.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756887706739,2.32190435,4328.1,4328.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756887707037,2.00160435,4328.1,4328.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756887711232,1.76660435,4328.1,4328.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756887711433,0.235,4328.1,4328.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756887711730,1.33940435,4329.1,4328.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756887711929,1.33940435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887712140,1.57440435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887714742,1.33940435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887715042,1.57440435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887715236,1.78840435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887716647,1.33940435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887716845,1.57440435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887717745,1.33940435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887717937,1.78840435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887718535,2.00160435,4329.1,4329.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887719640,2.00160435,4329.1,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887719641,2.32190435,4329.1,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887719841,2.08690435,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887720144,2.08690435,4328.2,4328.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756887720342,2.32190435,4328.2,4328.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756887720540,2.32190435,4328.2,4328.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756887720739,0.3203,4328.1,4327.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756887720939,2.08690435,4327.8,4327.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756887721143,2.32190435,4327.8,4327.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756887723436,2.32190435,4327.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887723637,0.7475,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887723937,0.7475,4327.2,4327.1,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756887724137,0.9825,4327.2,4327.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756887724337,0.6622,4327.2,4327.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756887724536,1.33940435,4327.7,4327.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756887724736,0.214,4327.6,4327.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887725044,3.4218,4328.1,4328.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887725240,3.87,4328.1,4328.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887725447,4.1903,4328.1,4328.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887726343,4.1903,4328.1,4328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756887726943,4.1903,4328.1,4328.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887727143,3.9553,4328.1,4328.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887727344,3.87,4328.1,4328.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756887727944,4.1903,4328.1,4328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756887728143,4.1903,4328.1,4328.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756887728340,4.1903,4328.1,4327.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756887728539,0.214,4327.2,4327.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756887728744,2.32190435,4327.2,4327.1,3.91128097]
["bitfinex-derivatives","ETHF0:USTF0",1756887728937,2.32190435,4327.2,4327.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756887729134,2.32190435,4327.2,4327.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756887729339,2.00160435,4327.2,4327.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756887729747,1.76660435,4327.2,4327.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756887729941,2.00160435,4327.2,4327.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756887731845,2.30760435,4327.2,4326.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756887732048,1.74370435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887732248,1.97870435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887732439,1.78150435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887732947,2.28470435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887733649,1.97870435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887734748,1.54650435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887734940,1.78150435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887735645,0.4043,4327.6,4327.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756887735844,0.6393,4327.6,4327.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756887736349,0.9453,4327.6,4327.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887739951,0.7103,4327.6,4327.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887740154,0.9453,4327.6,4327.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887740651,0.9453,4327.6,4327.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756887741152,0.9453,4327.6,4327.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756887741357,0.4043,4327.3,4327.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756887741550,2.04970435,4327.3,4327.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756887742153,2.28470435,4327.3,4327.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887742547,2.28470435,4327.3,4327.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756887743052,0.7103,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887743241,0.7103,4327.2,4327.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756887743445,0.6393,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887744054,0.235,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887744650,0.4421,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887745047,0.6393,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887745355,0.9453,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887746757,0.7103,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887747057,0.9453,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887747759,0.9453,4327.2,4326.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756887747760,0.7103,4326.8,4326.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756887747953,0.9453,4326.8,4326.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756887748159,2.28470435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887749053,1.74370435,4326.8,4326.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887749358,1.33940435,4328.2,4328.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756887749556,30.82,4328.4,4328.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887749557,0.235,4328.1,4328.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887750256,0.235,4328.1,4328.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756887750558,0.235,4328.1,4328.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887751256,0.4421,4328.1,4328.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887751458,0.6393,4328.1,4328.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887752663,0.4421,4328.1,4328.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756887752962,0.6393,4328.1,4327.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756887753159,0.0588,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887753460,0.4043,4327.2,4327.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756887753659,0.7103,4327.2,4327.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756887754461,0.9463,4327.2,4327.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756887754758,0.9463,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887755364,0.4043,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887755564,0.2071,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887755765,0.4431,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887755967,0.236,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887756663,0.306,4327.7,4327.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756887756964,0.2071,4327.3,4327.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887757769,0.7103,4327.2,4327.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756887757954,0.9463,4327.2,4327.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756887758357,0.9463,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887758358,0.6403,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887758558,0.4431,4327.2,4327.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887758860,3.2078,4328.2,4327.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756887759059,1.18160675,4328.1,4328.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756887759267,1.18160675,4328.1,4327.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756887759567,0.4043,4327.7,4327.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887759867,1.18160675,4327.7,4327.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887760666,0.94560675,4327.7,4327.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887760867,1.18160675,4327.7,4327.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756887761866,30.514,4328.4,4328.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756887762067,0.2013,4328.2,4328.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756887762364,0.4373,4328.2,4328.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887763266,0.2013,4328.2,4328.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887763569,0.2037,4328.3,4328.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887763772,0.9606,4328.3,4328.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756887764068,0.641,4328.3,4328.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887764657,0.9606,4328.3,4328.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887765169,0.641,4328.3,4328.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887766066,30.514,4328.4,4328.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756887766270,30.514,4328.4,4328.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887766570,30.9513,4328.4,4328.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887766763,31.155,4328.4,4328.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887767271,30.9513,4328.4,4328.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887767572,3.5274,4329.2,4328.3,0.95272999]
["bitfinex-derivatives","ETHF0:USTF0",1756887767769,0.4373,4329.1,4329.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756887768069,4.26780544,4329.6,4329.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756887768070,4.67280544,4329.6,4329.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756887768371,5.12132176,4329.6,4329.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756887768568,0.405,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887768765,3.94820544,4329.6,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887768969,0.236,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887769664,0.4373,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887770067,0.641,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887771168,0.405,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887771371,0.236,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887772370,3.94820544,4329.6,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887772575,4.67280544,4329.6,4329.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756887772875,5.43928217,4329.6,4329.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756887773073,4.58820544,4329.6,4329.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756887773274,4.58820544,4329.6,4329.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756887773474,0.7246,4329.5,4329.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756887773672,0.7246,4329.5,4329.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756887776273,0.7246,4329.5,4329.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756887776580,0.7246,4329.1,4329.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756887776773,0.9596,4329.1,4329.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756887777279,0.64,4329.1,4329.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756887777578,1.73629288,4329.1,4329.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756887778082,1.50129288,4329.1,4329.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756887778279,1.73629288,4329.1,4329.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756887778666,0.3196,4329.9,4329.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756887778866,1.09629288,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887779067,1.33129288,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887779277,1.53259288,4329.2,4329.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887779872,2.05589288,4329.2,4329.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756887781777,2.05589288,4329.2,4329.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756887782781,0.405,4328.7,4328.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756887782975,1.82089288,4328.7,4328.6,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756887783173,2.05589288,4328.7,4328.6,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756887783783,0.9596,4328.7,4328.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756887784075,0.64,4328.7,4328.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756887784276,0.9596,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887784480,1.29759288,4328.2,4328.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756887784684,1.73629288,4328.2,4328.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756887785073,1.73629288,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887785074,2.05589288,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887785277,2.05589288,4328.2,4328.1,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756887785473,1.73629288,4328.2,4328.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756887786985,1.50129288,4328.2,4328.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756887787284,1.33129288,4328.2,4328.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756887789484,0.2013,4329.0,4328.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887789682,1.28267831,4330.2,4328.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756887789683,0.7246,4330.2,4330.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756887789879,3.91630715,4330.2,4330.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756887790080,3.68030715,4330.2,4330.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756887790277,3.12972714,4330.2,4329.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756887790480,0.405,4330.2,4330.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887790676,0.641,4330.2,4330.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887791790,1.73729288,4330.2,4330.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887792386,1.50129288,4330.2,4330.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887792785,1.73629288,4330.2,4330.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887793585,2.05339288,4330.2,4330.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756887794486,0.235,4330.2,4330.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756887794782,1.73949288,4330.2,4330.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756887796384,2.05659288,4330.2,4330.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756887796590,3.15288576,4330.2,4330.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756887796794,2.05659288,4330.2,4330.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756887796988,3.15288576,4330.2,4330.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756887797195,3.15288576,4330.2,4330.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756887797789,2.05659288,4330.2,4330.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756887798095,3.15288576,4330.2,4330.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756887798896,3.15288576,4330.2,4330.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756887799189,3.15288576,4330.2,4330.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887799388,2.83578576,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887799580,0.4082,4329.8,4329.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756887799780,0.6432,4329.8,4329.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887800189,0.3171,4329.7,4329.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887800395,0.7253,4329.3,4329.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756887800600,0.9603,4329.3,4329.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756887800891,2.05659288,4329.3,4329.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756887802387,2.05659288,4329.3,4329.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887802992,2.05659288,4329.3,4329.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756887803187,0.7253,4329.2,4329.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887803388,0.7253,4329.2,4329.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756887803892,0.4082,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887804096,0.436,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887805098,0.235,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887807595,0.6432,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887809400,0.9603,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887809601,0.6432,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887810505,0.9603,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887811004,0.6432,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887812307,0.436,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887812603,0.235,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887812805,1.33129288,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887816702,1.53229288,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887817106,2.05659288,4329.2,4329.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756887817498,2.05659288,4329.2,4329.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756887819804,2.05659288,4329.2,4329.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756887819805,0.7253,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887820006,0.9603,4329.0,4328.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756887820207,1.0818,4329.0,4328.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887820511,1.29729288,4328.6,4328.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756887821309,1.50449288,4328.6,4328.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756887822904,1.79989288,4328.6,4328.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756887823110,1.79989288,4328.6,4328.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756887824604,1.79989288,4328.6,4328.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887824806,2.03489288,4328.6,4328.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887825505,2.27813876,4328.6,4328.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887828115,2.04313876,4328.6,4328.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887828410,2.27813876,4328.6,4328.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756887828605,0.4135,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887828804,0.7089,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887829409,0.7089,4328.4,4328.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756887829607,2.04843876,4328.1,4328.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756887829812,2.28343876,4328.1,4328.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756887831016,2.28343876,4328.1,4328.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756887831315,1.98803876,4328.1,4328.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756887835415,2.28343876,4328.1,4328.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756887838511,2.04843876,4328.1,4328.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756887838713,2.28343876,4328.1,4328.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756887838913,1.98803876,4328.1,4328.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756887839419,1.53933876,4328.1,4328.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756887839620,1.77433876,4328.1,4328.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756887840119,0.1998,4329.0,4328.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756887840320,2.82782029,4329.0,4328.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756887840718,1.98803876,4329.0,4328.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756887841220,2.28343876,4329.0,4328.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756887841422,2.82778496,4329.0,4328.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756887841618,0.1184,4328.5,4326.7,2.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1756887841923,0.1184,4328.5,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887841924,4.54733876,4326.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887842116,2.06884771,4327.9,4325.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756887842117,1.33953876,4326.0,4325.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756887842318,1.33953876,4325.6,4325.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756887842516,2.21102589,4325.6,4325.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756887842913,2.21102589,4325.6,4325.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756887843519,5.30964218,4325.6,4325.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756887843719,5.30964218,4325.6,4325.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756887844218,5.30964218,4325.6,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887844219,8.67815505,4325.6,4323.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756887844417,7.64595505,4324.2,4324.1,2.04371593]
["bitfinex-derivatives","ETHF0:USTF0",1756887844617,7.88795505,4324.2,4324.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887844821,8.51801822,4324.2,4324.1,2.35821593]
["bitfinex-derivatives","ETHF0:USTF0",1756887845214,7.88795505,4324.2,4324.1,2.35821593]
["bitfinex-derivatives","ETHF0:USTF0",1756887845613,7.88795505,4324.2,4324.1,2.56161593]
["bitfinex-derivatives","ETHF0:USTF0",1756887845820,3.2078,4324.7,4324.1,2.77071593]
["bitfinex-derivatives","ETHF0:USTF0",1756887846123,0.242,4325.6,4325.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756887846317,4.43815505,4326.2,4325.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756887846517,0.242,4326.1,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887846719,0.242,4326.1,4325.8,1.94947274]
["bitfinex-derivatives","ETHF0:USTF0",1756887846917,0.242,4326.1,4325.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887847127,0.242,4326.1,4325.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887847427,0.242,4326.1,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887847721,0.242,4326.1,4325.8,1.63497274]
["bitfinex-derivatives","ETHF0:USTF0",1756887848023,0.242,4326.1,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887848325,0.242,4326.1,4325.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756887848528,0.242,4326.1,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887848822,0.3312,4326.0,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887849425,0.5732,4326.0,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887850322,0.6767,4326.0,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756887851321,1.30439231,4326.0,4325.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756887851522,1.30439231,4326.0,4324.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756887851523,4.43815505,4325.6,4324.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756887851727,0.3284,4325.1,4324.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756887851924,0.5704,4325.1,4324.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756887852421,0.5704,4325.1,4325.0,2.11637274]
["bitfinex-derivatives","ETHF0:USTF0",1756887853020,4.76655505,4325.6,4325.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756887853222,5.63512603,4325.6,4325.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756887853416,5.39412603,4325.6,4325.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756887853829,5.63512603,4325.6,4325.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756887855227,5.63512603,4325.6,4325.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756887855519,5.73772603,4325.6,4325.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887855727,5.73772603,4325.6,4325.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756887855728,0.3284,4325.1,4325.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756887855931,0.5694,4325.1,4325.0,2.36297274]
["bitfinex-derivatives","ETHF0:USTF0",1756887856117,0.5694,4325.1,4325.0,2.59027274]
["bitfinex-derivatives","ETHF0:USTF0",1756887857329,0.5694,4325.1,4325.0,2.36297274]
["bitfinex-derivatives","ETHF0:USTF0",1756887857831,0.5694,4325.1,4325.0,2.11637274]
["bitfinex-derivatives","ETHF0:USTF0",1756887858131,1.32154308,4325.1,4325.0,2.11637274]
["bitfinex-derivatives","ETHF0:USTF0",1756887858720,1.32154308,4325.1,4325.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756887859523,1.21894308,4325.1,4325.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756887860425,1.32154308,4325.1,4324.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887860632,0.672,4325.1,4325.0,1.98917274]
["bitfinex-derivatives","ETHF0:USTF0",1756887860928,0.1026,4325.0,4324.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756887861128,4.76655505,4324.6,4324.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756887861330,5.65725988,4324.6,4324.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756887861529,5.65725988,4324.6,4324.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756887862227,5.75985988,4324.6,4324.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887862527,5.65725988,4324.6,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887862731,0.1642,4324.1,4324.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756887862924,1.05490483,4324.1,4324.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756887863326,1.05490483,4324.1,4324.0,2.59027274]
["bitfinex-derivatives","ETHF0:USTF0",1756887864125,1.21910483,4324.1,4324.0,2.59027274]
["bitfinex-derivatives","ETHF0:USTF0",1756887865536,1.32170483,4324.1,4324.0,2.11637274]
["bitfinex-derivatives","ETHF0:USTF0",1756887866032,1.32170483,4324.1,4324.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756887867328,1.32170483,4324.1,4323.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887867532,3.6388,4323.8,4323.7,1.98917274]
["bitfinex-derivatives","ETHF0:USTF0",1756887867732,4.52950483,4323.8,4323.7,1.98917274]
["bitfinex-derivatives","ETHF0:USTF0",1756887867924,4.52950483,4323.8,4323.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887868438,0.1026,4323.7,4323.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887868638,5.51885988,4323.7,4323.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887869836,7.17393805,4323.7,4323.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887870242,5.49305988,4323.7,4323.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756887870740,5.65725988,4323.7,4323.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756887870934,5.41625988,4323.7,4323.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756887871130,5.49305988,4323.7,4323.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756887871434,0.5866,4323.6,4323.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756887871630,0.8343,4323.6,4323.5,1.88157274]
["bitfinex-derivatives","ETHF0:USTF0",1756887871830,1.72521083,4323.6,4323.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756887872042,1.72421083,4323.6,4323.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756887872335,3.38063241,4323.6,4323.5,2.10887274]
["bitfinex-derivatives","ETHF0:USTF0",1756887872735,1.72421083,4323.6,4323.5,2.10887274]
["bitfinex-derivatives","ETHF0:USTF0",1756887872937,1.72421083,4323.6,4323.5,1.88157274]
["bitfinex-derivatives","ETHF0:USTF0",1756887873135,1.72421083,4323.6,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1756887873136,0.1355,4323.0,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1756887873334,0.3507,4322.8,4321.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756887873525,5.68060965,4322.1,4321.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756887873732,0.89091083,4322.0,4321.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756887874335,0.64991083,4322.0,4321.9,2.46307274]
["bitfinex-derivatives","ETHF0:USTF0",1756887874533,0.89091083,4322.0,4321.9,6.69445274]
["bitfinex-derivatives","ETHF0:USTF0",1756887874733,0.89091083,4322.0,4321.9,6.46307274]
["bitfinex-derivatives","ETHF0:USTF0",1756887875743,1.23651083,4322.0,4321.9,6.46307274]
["bitfinex-derivatives","ETHF0:USTF0",1756887875933,1.12681083,4322.0,4321.9,6.46307274]
["bitfinex-derivatives","ETHF0:USTF0",1756887876133,0.89091083,4322.0,4321.9,6.46307274]
["bitfinex-derivatives","ETHF0:USTF0",1756887877237,0.4836,4321.3,4321.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756887877434,0.1355,4321.5,4321.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756887877435,1.24080275,4321.5,4321.2,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756887877734,0.243,4322.7,4321.9,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887877938,0.1355,4323.0,4322.6,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887878140,0.243,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887878337,0.243,4323.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887878535,0.5866,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887879139,0.1355,4323.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887879341,0.3586,4323.1,4322.9,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887879639,0.3586,4323.1,4323.0,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887881435,0.1156,4323.1,4323.0,0.95819249]
["bitfinex-derivatives","ETHF0:USTF0",1756887881743,0.7061,4323.1,4323.0,0.95819249]
["bitfinex-derivatives","ETHF0:USTF0",1756887885142,0.7061,4323.1,4323.0,0.95819249]
["bitfinex-derivatives","ETHF0:USTF0",1756887885340,0.7061,4323.1,4323.0,4.95819249]
["bitfinex-derivatives","ETHF0:USTF0",1756887885341,0.01173058,4323.1,4323.0,4.95819249]
["bitfinex-derivatives","ETHF0:USTF0",1756887885541,0.3475,4324.2,4323.0,5.18539249]
["bitfinex-derivatives","ETHF0:USTF0",1756887885843,0.5895,4324.2,4324.1,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887886346,0.3475,4324.1,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887886546,0.138,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887886747,0.3475,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887888546,0.138,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887888844,0.3475,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887888845,0.242,4324.2,4323.9,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887889145,0.49,4324.2,4324.1,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887889345,0.8375,4324.2,4324.1,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887889543,1.11298904,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887889743,0.8375,4324.2,4324.1,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887889942,1.46048754,4324.2,4324.1,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887890243,1.46048754,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887890244,0.3475,4324.1,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887890447,0.62298754,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887890642,0.62298754,4324.0,4323.9,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887891347,0.62298754,4324.4,4323.9,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887891555,0.97048754,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887891750,0.62298754,4324.3,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887891941,0.62298754,4324.2,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887892336,0.62298754,4324.2,4324.1,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887892540,0.97048754,4324.2,4324.1,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887892750,0.3475,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887892950,0.97048754,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887893249,0.1355,4324.5,4324.0,41.69599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887893439,0.62282716,4324.4,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887893644,0.62282716,4324.3,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887893843,0.1355,4324.5,4324.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887894247,1.10580235,4324.5,4324.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887895447,0.483,4324.5,4324.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887896752,0.731,4324.5,4324.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887899556,0.3475,4324.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887899851,0.842,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887900246,0.842,4324.1,4324.0,41.69599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887900451,0.842,4324.1,4324.0,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887900753,0.842,4324.1,4323.6,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756887900754,0.4945,4323.7,4323.6,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756887900946,5.03841096,4323.7,4323.6,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756887901653,0.3475,4322.8,4322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887901851,0.138,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887902145,0.3475,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887902350,0.3475,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887902545,0.5955,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887902748,0.5955,4322.3,4322.2,4.10379249]
["bitfinex-derivatives","ETHF0:USTF0",1756887902952,0.5955,4322.3,4322.2,44.90379249]
["bitfinex-derivatives","ETHF0:USTF0",1756887903141,0.3475,4322.3,4322.2,44.90379249]
["bitfinex-derivatives","ETHF0:USTF0",1756887904151,0.241,4322.7,4322.2,44.90379249]
["bitfinex-derivatives","ETHF0:USTF0",1756887904349,0.3475,4322.7,4322.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756887904558,0.3475,4322.7,4322.6,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887905052,0.3475,4322.9,4322.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756887905448,0.842,4322.9,4322.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887905849,0.4945,4322.3,4322.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756887906046,0.3475,4322.3,4322.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756887906250,0.248,4322.3,4322.2,44.90379249]
["bitfinex-derivatives","ETHF0:USTF0",1756887906453,0.842,4322.3,4322.2,4.10379249]
["bitfinex-derivatives","ETHF0:USTF0",1756887906656,0.4945,4321.8,4321.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756887906853,0.138,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887907353,0.4855,4321.5,4321.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887907561,0.3475,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887907854,0.842,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887908758,4.842,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887909353,5.083,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887909758,5.083,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887909946,0.4945,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887910151,0.3475,4320.4,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887910547,0.138,4320.5,4320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887910757,0.379,4320.5,4320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887911057,0.5955,4320.3,4320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887911455,0.5955,4320.3,4320.2,41.69599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887911655,0.3425,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887911953,0.8296,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887912154,1.0706,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887912551,0.8296,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887912859,0.5822,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887913050,0.8296,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887913559,0.5845,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887913761,0.8242,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887914660,0.3425,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887915555,0.1157,4320.6,4320.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887915756,0.1157,4320.6,4320.5,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887915954,0.3425,4320.9,4320.5,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887916154,0.3425,4320.9,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756887916155,0.4871,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887916358,0.4871,4320.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887916563,0.4871,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887916763,0.8296,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887917058,0.8242,4320.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887917264,0.3425,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887917658,0.3425,4320.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887917966,0.3425,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887918263,0.5822,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887918460,0.138,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887918661,0.3425,4320.9,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756887918857,0.3425,4320.8,4320.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756887919058,0.138,4321.0,4320.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756887919258,0.9676,4321.0,4320.9,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887919460,0.6251,4321.0,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887919666,0.3425,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887919865,0.8296,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887920165,0.5822,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887920672,0.5822,4320.3,4320.2,4.10379249]
["bitfinex-derivatives","ETHF0:USTF0",1756887921766,4.78501096,4320.3,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887922069,0.1391,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887922070,0.8296,4320.1,4320.0,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887922260,0.3425,4320.1,4320.0,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887922464,0.3425,4320.4,4320.0,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887922764,0.2397,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887922965,0.8296,4320.7,4320.6,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887923367,0.1391,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887923768,0.4816,4320.5,4320.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887925461,0.4816,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887925462,0.6262,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887925663,0.6262,4320.5,4320.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887926364,0.9687,4320.5,4320.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887927658,0.7213,4320.5,4320.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887927962,0.38,4321.0,4320.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887928264,0.8296,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887928466,0.1391,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887928669,0.3425,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887929460,0.138,4321.0,4320.3,3.49665733]
["bitfinex-derivatives","ETHF0:USTF0",1756887929461,0.3777,4321.0,4320.3,3.49665733]
["bitfinex-derivatives","ETHF0:USTF0",1756887929660,0.3425,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887929861,0.8296,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887930165,0.8296,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887930369,0.8296,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887930869,0.8296,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887931071,0.3425,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887931557,0.3425,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887931761,0.3425,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887931962,0.8296,4320.9,4320.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887932263,0.8296,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887932462,0.8296,4320.4,4320.3,3.4969937]
["bitfinex-derivatives","ETHF0:USTF0",1756887933672,0.3425,4320.4,4320.3,3.4969937]
["bitfinex-derivatives","ETHF0:USTF0",1756887933868,0.1391,4320.5,4320.3,3.4969937]
["bitfinex-derivatives","ETHF0:USTF0",1756887934170,0.5822,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887934474,0.3425,4320.4,4320.3,3.49729407]
["bitfinex-derivatives","ETHF0:USTF0",1756887935169,0.5822,4320.4,4320.3,3.49729407]
["bitfinex-derivatives","ETHF0:USTF0",1756887935370,0.8296,4320.4,4320.3,3.49729407]
["bitfinex-derivatives","ETHF0:USTF0",1756887935571,0.3425,4320.4,4320.3,3.49729407]
["bitfinex-derivatives","ETHF0:USTF0",1756887935871,0.1391,4320.5,4320.3,3.49729407]
["bitfinex-derivatives","ETHF0:USTF0",1756887936073,0.6262,4320.5,4320.4,1.18548656]
["bitfinex-derivatives","ETHF0:USTF0",1756887936372,1.25320816,4320.5,4320.4,1.18548656]
["bitfinex-derivatives","ETHF0:USTF0",1756887936563,1.34830816,4320.5,4320.4,1.18548656]
["bitfinex-derivatives","ETHF0:USTF0",1756887936962,1.59570816,4320.5,4320.4,1.18548656]
["bitfinex-derivatives","ETHF0:USTF0",1756887937170,1.59570816,4320.5,4320.4,0.28949407]
["bitfinex-derivatives","ETHF0:USTF0",1756887937765,0.1391,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887938071,1.45660816,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887938972,1.69760816,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887939270,1.45660816,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887940069,1.20920816,4319.9,4319.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756887940369,1.20920816,4319.9,4319.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756887940563,1.45660816,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887940872,0.8296,4319.7,4319.6,1.13469249]
["bitfinex-derivatives","ETHF0:USTF0",1756887941072,1.45660816,4319.7,4319.6,4.57939249]
["bitfinex-derivatives","ETHF0:USTF0",1756887941369,1.45660816,4319.7,4319.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756887941571,1.20920816,4319.7,4319.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756887942164,1.20920816,4319.7,4319.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756887942471,1.43100816,4319.7,4319.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756887942671,1.43100816,4319.7,4319.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756887942870,0.3354,4319.6,4319.0,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756887943071,1.56680816,4319.5,4319.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887943272,1.56680816,4319.5,4319.4,1.11809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887944967,1.56680816,4319.5,4319.4,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887945376,1.34500816,4319.5,4319.4,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887945677,1.34500816,4319.5,4319.4,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887945874,1.56680816,4319.5,4319.4,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887946172,1.56680816,4319.5,4319.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756887946373,0.3354,4319.4,4319.0,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756887946572,0.57,4319.1,4319.0,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756887946767,0.57,4319.1,4319.0,44.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756887947072,0.57,4319.1,4319.0,45.41179249]
["bitfinex-derivatives","ETHF0:USTF0",1756887947268,0.3826,4319.5,4319.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887947470,1.56821899,4319.5,4319.4,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887950685,1.56821899,4319.5,4319.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756887951575,0.4564,4319.1,4319.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756887951771,0.7918,4319.1,4319.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756887952080,0.7918,4319.1,4319.0,45.17079249]
["bitfinex-derivatives","ETHF0:USTF0",1756887952273,0.57,4319.1,4319.0,45.17079249]
["bitfinex-derivatives","ETHF0:USTF0",1756887952473,0.3354,4319.1,4319.0,45.17079249]
["bitfinex-derivatives","ETHF0:USTF0",1756887952679,0.9398,4319.5,4319.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887952875,1.56801392,4319.5,4319.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887953073,1.56801392,4319.5,4319.4,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887953074,0.62821392,4319.5,4319.4,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887953477,0.3354,4319.8,4319.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756887953669,0.57,4319.8,4319.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887953871,1.4199148,4319.8,4319.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887954885,1.1981148,4319.8,4319.7,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887955679,0.4511,4320.1,4319.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756887955981,0.9075,4320.1,4320.0,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887956178,1.53557417,4320.1,4320.0,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887956378,1.53557417,4320.1,4320.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887957578,1.53557417,4320.1,4320.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756887957780,1.53557417,4320.1,4320.0,1.11809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887958677,1.53557417,4320.1,4320.0,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887959081,0.9075,4320.1,4320.0,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887959282,0.6857,4320.1,4320.0,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887959985,0.4511,4320.1,4320.0,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887960282,0.1157,4320.1,4320.0,1.74349249]
["bitfinex-derivatives","ETHF0:USTF0",1756887960686,0.1157,4320.1,4320.0,5.74349249]
["bitfinex-derivatives","ETHF0:USTF0",1756887961082,0.1157,4320.1,4320.0,46.77497249]
["bitfinex-derivatives","ETHF0:USTF0",1756887961685,0.1157,4320.1,4320.0,46.78349249]
["bitfinex-derivatives","ETHF0:USTF0",1756887962081,0.5944,4321.0,4320.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756887962287,1.55814591,4321.0,4320.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756887962586,1.55814591,4321.0,4320.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887962789,0.708,4321.0,4320.9,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887963280,0.708,4321.0,4320.9,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887963482,0.3354,4320.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887963682,0.7918,4320.7,4320.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756887963881,0.57,4320.7,4320.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756887964077,0.3354,4320.7,4320.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756887964681,0.57,4320.7,4320.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756887964889,0.57,4320.7,4320.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756887965087,0.7918,4320.7,4320.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756887965391,0.148,4320.5,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887965588,0.4564,4320.3,4320.2,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887965887,0.3354,4320.3,4320.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756887966088,0.3354,4320.3,4320.2,1.60809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887966282,0.7918,4320.3,4320.2,1.34109249]
["bitfinex-derivatives","ETHF0:USTF0",1756887967286,0.7918,4320.3,4320.2,1.11809249]
["bitfinex-derivatives","ETHF0:USTF0",1756887967493,0.3354,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887967792,0.7918,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887969786,0.7918,4320.2,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756887970086,0.3354,4319.7,4319.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756887970293,0.7918,4319.7,4319.6,4.32589249]
["bitfinex-derivatives","ETHF0:USTF0",1756887970593,0.7918,4319.7,4319.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756887970788,0.57,4319.7,4319.6,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756887970981,0.148,4320.5,4319.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756887971186,0.62819435,4320.4,4320.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887971390,1.19819435,4320.4,4320.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756887971589,1.43929435,4320.4,4320.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756887972590,0.36,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887972793,0.8306,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887972989,0.5895,4319.7,4319.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1756887973197,0.8306,4319.7,4319.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1756887973389,0.1438,4320.0,4319.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756887973594,0.5895,4319.9,4319.8,1.35119249]
["bitfinex-derivatives","ETHF0:USTF0",1756887973891,0.8306,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887974090,0.5895,4319.9,4319.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887974396,0.36,4319.9,4319.8,1.60549249]
["bitfinex-derivatives","ETHF0:USTF0",1756887974694,0.9786,4320.5,4320.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887974895,1.60681068,4320.5,4320.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887975396,1.60681068,4320.5,4320.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756887976898,1.60790242,4320.5,4320.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756887977196,1.24790242,4320.5,4319.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756887977393,0.8306,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887977596,2.17503779,4319.9,4319.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756887977985,2.17503779,4319.9,4319.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887978591,0.8306,4319.9,4319.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887978999,0.24,4320.2,4320.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887979192,0.2295,4320.4,4320.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887979503,0.2295,4320.4,4320.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887979504,0.36,4320.4,4320.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887979700,0.6,4320.6,4320.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887979901,0.62936279,4320.8,4320.5,1.35119249]
["bitfinex-derivatives","ETHF0:USTF0",1756887980201,0.36,4321.0,4320.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887980501,0.7333,4321.0,4320.9,1.60549249]
["bitfinex-derivatives","ETHF0:USTF0",1756887980799,0.4757,4321.2,4320.9,1.35119249]
["bitfinex-derivatives","ETHF0:USTF0",1756887980988,0.4757,4321.2,4321.1,1.60549249]
["bitfinex-derivatives","ETHF0:USTF0",1756887980989,0.1157,4321.2,4321.1,1.60549249]
["bitfinex-derivatives","ETHF0:USTF0",1756887981502,0.1157,4321.2,4321.1,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756887981695,0.1157,4321.2,4321.1,45.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756887983197,0.5038,4322.0,4321.1,45.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756887983501,0.5038,4322.0,4321.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756887983701,0.36,4322.0,4321.9,4.81329249]
["bitfinex-derivatives","ETHF0:USTF0",1756887984094,0.7333,4322.0,4321.9,45.35899249]
["bitfinex-derivatives","ETHF0:USTF0",1756887985196,0.1156,4322.2,4321.9,45.35899249]
["bitfinex-derivatives","ETHF0:USTF0",1756887985506,0.4756,4322.2,4322.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887985801,0.9462,4322.2,4322.1,1.35119249]
["bitfinex-derivatives","ETHF0:USTF0",1756887985999,0.9462,4322.2,4322.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887987002,0.7051,4322.2,4322.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887987303,0.7051,4322.2,4322.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887987705,0.7051,4322.2,4322.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887988005,0.4756,4322.2,4322.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887988304,0.7051,4322.2,4322.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887988697,0.7051,4322.2,4322.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887991307,0.9462,4322.2,4322.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887994313,0.7051,4322.2,4322.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756887994611,0.7051,4322.2,4322.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887994799,0.9462,4322.2,4322.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887995403,0.8306,4322.2,4322.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756887996316,0.8306,4322.2,4321.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756887996517,0.8306,4322.2,4322.1,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756887997016,0.5038,4322.0,4321.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756887997716,0.5038,4322.0,4321.9,45.14279249]
["bitfinex-derivatives","ETHF0:USTF0",1756887998212,0.5038,4322.0,4321.9,44.90379249]
["bitfinex-derivatives","ETHF0:USTF0",1756887998406,0.9744,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887999112,0.9744,4322.0,4321.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756887999113,0.1438,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887999320,0.9744,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756887999712,0.9744,4321.5,4321.4,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756888003016,0.5895,4321.5,4321.4,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756888003221,0.2295,4321.5,4321.4,4.89639249]
["bitfinex-derivatives","ETHF0:USTF0",1756888003418,0.7979,4321.9,4321.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756888003719,0.5605,4321.9,4321.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888003918,0.7979,4321.9,4321.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888004520,0.3277,4322.3,4321.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888004721,0.2328,4321.9,4321.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756888004919,0.7979,4321.9,4321.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756888005516,0.7979,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888005727,0.9295,4321.5,4321.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756888006025,0.9295,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888007013,0.9295,4321.5,4321.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756888007215,1.47511796,4322.0,4321.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756888007422,0.7979,4321.7,4321.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888007627,2.14141796,4321.7,4321.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756888007827,1.81371796,4321.7,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888008023,0.9295,4321.5,4321.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756888008226,0.9295,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888008419,4.8332,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888008620,1.34351796,4321.1,4320.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888008823,0.62887417,4321.0,4320.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888009130,0.62887417,4321.0,4320.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888009327,0.86787417,4321.0,4320.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888009528,1.9682261,4321.0,4320.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756888010332,1.9682261,4321.0,4320.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888010925,1.7292261,4321.0,4320.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888011134,0.238,4321.8,4320.9,5.64954442]
["bitfinex-derivatives","ETHF0:USTF0",1756888011429,0.62879952,4321.7,4321.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888011633,0.62879952,4321.7,4321.1,1.23659249]
["bitfinex-derivatives","ETHF0:USTF0",1756888011830,3.2078,4321.5,4321.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756888012025,0.86779952,4321.4,4321.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756888012225,0.62879952,4321.3,4321.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756888012429,0.62879952,4321.3,4321.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888012629,1.96815145,4321.2,4321.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888012924,1.72915145,4321.2,4321.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756888013129,1.96815145,4321.2,4321.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888013326,1.33935193,4321.2,4321.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888018533,1.10035193,4321.2,4321.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888018835,1.33835193,4321.2,4321.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888019035,0.238,4321.2,4321.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888019433,1.10035193,4321.8,4321.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888019729,1.72875382,4321.8,4321.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888019934,1.96675382,4321.8,4321.7,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888020134,1.72875382,4321.8,4321.7,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888020338,1.96675382,4321.8,4321.7,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888022238,1.72875382,4321.8,4321.7,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888022538,0.1156,4322.0,4321.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888022739,0.1156,4322.0,4321.9,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888022937,0.74411824,4322.0,4321.9,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888023636,0.74420623,4322.0,4321.9,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888024135,0.1156,4322.0,4321.9,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888024339,0.1156,4322.0,4321.9,42.48199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888024535,0.1156,4322.0,4321.9,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888027733,3.2078,4322.7,4322.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888028036,3.83653555,4322.7,4322.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888028932,0.62873555,4322.7,4322.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756888029133,1.10035193,4322.8,4322.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888029339,1.90922376,4322.8,4322.7,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888032444,2.08952376,4322.8,4322.7,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888033445,1.46095193,4322.8,4322.7,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888037945,1.28065193,4322.8,4322.7,1.68199249]
["bitfinex-derivatives","ETHF0:USTF0",1756888040846,0.3566,4322.6,4322.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756888041053,0.468,4322.6,4322.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756888041245,0.468,4322.6,4322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756888041449,0.3566,4322.3,4322.2,1.11049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888041840,0.3566,4322.3,4322.2,1.32799249]
["bitfinex-derivatives","ETHF0:USTF0",1756888042148,0.3566,4322.3,4322.2,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888042750,0.3566,4322.3,4322.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756888043051,0.3566,4322.3,4322.2,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888043246,1.10035193,4322.4,4322.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756888043456,0.1783,4322.6,4322.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756888043749,1.33835193,4322.7,4322.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756888043944,0.238,4322.7,4322.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756888044143,1.0445912,4322.7,4322.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756888044550,2.14494313,4322.7,4322.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756888044944,1.69495193,4322.7,4322.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756888045254,2.0853621,4322.7,4322.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756888046548,2.1967621,4322.7,4322.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756888046944,0.1114,4322.6,4322.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756888047151,1.09641017,4322.6,4322.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756888047747,0.468,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888047951,1.10035193,4322.1,4321.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756888048154,1.45695193,4321.8,4321.7,1.45289249]
["bitfinex-derivatives","ETHF0:USTF0",1756888048555,1.45695193,4321.8,4321.7,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888050251,0.1783,4321.8,4321.7,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888052555,0.98645374,4321.8,4321.7,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888053257,2.08680567,4321.8,4321.7,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888053955,0.80815374,4321.8,4321.7,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888054156,0.62985374,4321.8,4321.7,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888054359,0.62985374,4321.9,4321.7,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888054560,0.238,4322.1,4322.0,1.46329249]
["bitfinex-derivatives","ETHF0:USTF0",1756888054854,0.86786632,4322.1,4322.0,1.80569249]
["bitfinex-derivatives","ETHF0:USTF0",1756888055055,0.62986632,4322.1,4322.0,1.80569249]
["bitfinex-derivatives","ETHF0:USTF0",1756888055956,0.0115,4322.5,4322.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756888056154,0.0115,4322.5,4322.4,5.08255193]
["bitfinex-derivatives","ETHF0:USTF0",1756888056459,0.0115,4322.5,4322.4,46.77854442]
["bitfinex-derivatives","ETHF0:USTF0",1756888056863,3.7859,4323.0,4322.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756888057049,3.7859,4323.0,4322.9,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888058453,4.88625193,4323.0,4322.9,1.67039249]
["bitfinex-derivatives","ETHF0:USTF0",1756888059367,4.89565193,4323.0,4322.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756888059659,0.8031,4322.9,4322.8,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888059859,0.3479,4322.8,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888060054,0.9354,4322.5,4321.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756888060368,0.8031,4322.2,4322.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756888060663,1.90345193,4322.2,4322.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756888062454,1.90345193,4322.2,4321.3,1.10035193]
["bitfinex-derivatives","ETHF0:USTF0",1756888062662,0.7966,4321.9,4321.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756888062960,1.89695193,4321.9,4321.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756888063157,0.7966,4321.7,4321.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756888063350,0.7966,4321.7,4321.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888065961,0.3501,4321.6,4321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888066266,1.89695193,4321.6,4321.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888066657,1.89695193,4321.6,4321.5,1.67979249]
["bitfinex-derivatives","ETHF0:USTF0",1756888069570,0.7966,4321.6,4321.5,1.67979249]
["bitfinex-derivatives","ETHF0:USTF0",1756888072774,0.7966,4321.6,4321.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888072972,0.7966,4321.6,4321.5,1.67979249]
["bitfinex-derivatives","ETHF0:USTF0",1756888078677,0.0116,4321.9,4321.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888078972,0.63820902,4321.9,4321.8,1.67979249]
["bitfinex-derivatives","ETHF0:USTF0",1756888079177,0.63820902,4321.9,4321.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888079880,0.0116,4321.9,4321.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888080480,3.4458,4322.7,4322.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756888080675,4.07226535,4322.7,4322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888080875,4.64846535,4322.7,4322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888081071,4.86886535,4322.7,4322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888081776,4.63086535,4322.7,4322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888081979,4.86886535,4322.7,4322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888082184,4.63086535,4322.7,4322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888082385,4.86886535,4322.7,4322.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756888082585,4.86886535,4322.7,4322.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756888086990,4.86886535,4322.7,4322.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756888087784,4.86886535,4322.7,4322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888088086,4.06036535,4322.7,4322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888088283,4.06036535,4322.7,4322.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756888088284,3.83426535,4322.7,4322.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756888088483,3.83426535,4322.7,4322.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756888088484,0.4465,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888088697,0.7966,4321.8,4321.7,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756888088881,0.7966,4321.8,4321.7,44.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756888089081,0.7966,4321.8,4321.7,4.88759249]
["bitfinex-derivatives","ETHF0:USTF0",1756888089585,0.5762,4322.5,4322.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756888089785,0.4631,4322.5,4322.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888089982,1.43995243,4322.5,4322.4,1.67979249]
["bitfinex-derivatives","ETHF0:USTF0",1756888090287,2.79441639,4322.5,4321.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756888090583,0.7966,4322.1,4322.0,1.67979249]
["bitfinex-derivatives","ETHF0:USTF0",1756888090789,0.7966,4322.1,4322.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756888091088,0.7966,4322.1,4322.0,1.67979249]
["bitfinex-derivatives","ETHF0:USTF0",1756888092584,0.4608,4322.5,4322.0,1.81149249]
["bitfinex-derivatives","ETHF0:USTF0",1756888092787,0.237,4322.5,4322.4,1.65279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888092981,0.2137,4322.5,4322.4,1.65279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888093181,0.62674236,4322.5,4322.4,1.65279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888093388,3.6585,4322.7,4322.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888093589,4.60527846,4322.7,4322.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888093792,0.86367846,4322.7,4322.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888095887,0.84037846,4322.7,4322.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888096093,0.3201,4323.0,4322.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756888096294,0.7708,4323.0,4322.9,1.65279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888096482,0.84020399,4323.0,4322.9,1.65279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888097095,1.16030399,4323.0,4322.9,1.65279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888098787,1.51060399,4323.0,4322.9,1.65279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888099184,0.7463,4322.8,4322.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888099392,1.37280399,4322.8,4322.7,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1756888099993,1.37280399,4322.8,4322.7,3.276454]
["bitfinex-derivatives","ETHF0:USTF0",1756888100292,0.7463,4322.8,4322.7,3.276454]
["bitfinex-derivatives","ETHF0:USTF0",1756888100893,1.3728643,4322.8,4322.7,3.276454]
["bitfinex-derivatives","ETHF0:USTF0",1756888101596,0.3201,4323.1,4322.7,7.05294649]
["bitfinex-derivatives","ETHF0:USTF0",1756888101896,0.62657877,4323.0,4322.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888102393,0.62657877,4323.0,4322.9,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756888102592,0.237,4323.5,4322.9,42.45279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888102794,1.05277762,4323.4,4323.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756888103097,1.37287762,4323.4,4323.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888106999,1.60987762,4323.4,4323.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888108695,0.62657762,4323.4,4323.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888108898,3.5279,4324.2,4323.3,9.77636396]
["bitfinex-derivatives","ETHF0:USTF0",1756888109101,1.37313069,4324.1,4324.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756888109801,1.37313069,4324.1,4324.0,1.65279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888110305,1.37313069,4324.1,4324.0,4.17244649]
["bitfinex-derivatives","ETHF0:USTF0",1756888112599,1.37313069,4324.1,4324.0,4.30414649]
["bitfinex-derivatives","ETHF0:USTF0",1756888114503,1.37313069,4324.1,4324.0,4.17244649]
["bitfinex-derivatives","ETHF0:USTF0",1756888119710,1.37313069,4324.1,4324.0,3.84514649]
["bitfinex-derivatives","ETHF0:USTF0",1756888119911,5.6043907,4324.1,4324.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888121812,5.37313069,4324.1,4324.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888126108,6.71659465,4324.1,4324.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888126413,1.61013069,4324.1,4324.0,3.291554]
["bitfinex-derivatives","ETHF0:USTF0",1756888127917,1.37313069,4324.1,4324.0,2.733154]
["bitfinex-derivatives","ETHF0:USTF0",1756888128116,1.61013069,4324.1,4324.0,3.072554]
["bitfinex-derivatives","ETHF0:USTF0",1756888128316,1.37313069,4324.1,4324.0,3.072554]
["bitfinex-derivatives","ETHF0:USTF0",1756888128516,1.61013069,4324.1,4324.0,3.291554]
["bitfinex-derivatives","ETHF0:USTF0",1756888131519,2.70904218,4324.1,4324.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888132619,2.38894218,4324.1,4322.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756888132813,1.09891149,4322.9,4322.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756888133012,1.72574218,4322.9,4322.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756888133818,0.62683069,4322.9,4322.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756888134020,0.237,4323.1,4323.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756888134218,0.86179824,4323.1,4323.0,1.80609249]
["bitfinex-derivatives","ETHF0:USTF0",1756888134414,1.06699824,4323.1,4323.0,1.80609249]
["bitfinex-derivatives","ETHF0:USTF0",1756888134724,0.86179824,4323.1,4323.0,1.80609249]
["bitfinex-derivatives","ETHF0:USTF0",1756888135319,1.06699824,4323.1,4323.0,1.80609249]
["bitfinex-derivatives","ETHF0:USTF0",1756888135713,2.16590973,4323.1,4323.0,1.80609249]
["bitfinex-derivatives","ETHF0:USTF0",1756888135916,0.86179824,4323.1,4323.0,4.32574649]
["bitfinex-derivatives","ETHF0:USTF0",1756888136112,0.86179824,4323.1,4323.0,5.42465798]
["bitfinex-derivatives","ETHF0:USTF0",1756888136113,0.62479824,4323.1,4323.0,5.42465798]
["bitfinex-derivatives","ETHF0:USTF0",1756888136317,0.62479824,4323.1,4323.0,9.42465798]
["bitfinex-derivatives","ETHF0:USTF0",1756888136514,0.62479824,4323.1,4323.0,9.66165798]
["bitfinex-derivatives","ETHF0:USTF0",1756888137815,0.237,4323.5,4323.0,9.32225798]
["bitfinex-derivatives","ETHF0:USTF0",1756888138014,0.237,4323.5,4323.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888138220,0.86169089,4323.5,4323.4,1.66789249]
["bitfinex-derivatives","ETHF0:USTF0",1756888139120,1.27639089,4323.5,4323.4,1.66789249]
["bitfinex-derivatives","ETHF0:USTF0",1756888139422,1.60299089,4323.5,4323.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756888140123,1.60299089,4323.5,4323.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756888140421,0.86169089,4323.5,4323.4,3.291554]
["bitfinex-derivatives","ETHF0:USTF0",1756888140723,0.62469089,4323.5,4323.4,4.18754649]
["bitfinex-derivatives","ETHF0:USTF0",1756888140919,0.86169089,4323.5,4323.4,4.18754649]
["bitfinex-derivatives","ETHF0:USTF0",1756888141422,0.62469089,4323.5,4323.4,4.18754649]
["bitfinex-derivatives","ETHF0:USTF0",1756888144620,0.62469089,4323.8,4323.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756888144820,1.24740663,4324.5,4324.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756888145018,0.62465715,4324.4,4324.3,1.87081149]
["bitfinex-derivatives","ETHF0:USTF0",1756888145224,0.62465715,4324.4,4324.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888145521,0.62465715,4324.4,4324.3,3.291554]
["bitfinex-derivatives","ETHF0:USTF0",1756888149628,1.54111149,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888149828,2.16513732,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888151731,2.37463732,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888153733,2.71503732,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888156437,2.37463732,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888157025,2.16513732,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888157231,0.4422,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888160134,1.0057,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888160341,2.10461149,4324.9,4324.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756888163633,2.10461149,4324.9,4324.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756888163829,0.3404,4324.8,4324.7,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888164034,0.4443,4324.8,4324.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756888164236,0.4443,4324.6,4324.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756888164441,0.3404,4324.4,4324.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756888164643,0.6813,4324.3,4324.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756888164939,2.12061149,4324.3,4324.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756888165134,2.12061149,4324.3,4324.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756888165933,2.12061149,4324.3,4324.2,3.054354]
["bitfinex-derivatives","ETHF0:USTF0",1756888167343,2.74438711,4324.3,4324.2,3.054354]
["bitfinex-derivatives","ETHF0:USTF0",1756888168041,2.50738711,4324.3,4324.2,3.054354]
["bitfinex-derivatives","ETHF0:USTF0",1756888168343,2.74438711,4324.3,4324.2,3.054354]
["bitfinex-derivatives","ETHF0:USTF0",1756888168946,2.74452041,4324.3,4324.2,3.054354]
["bitfinex-derivatives","ETHF0:USTF0",1756888169951,2.50752041,4324.3,4324.2,3.054354]
["bitfinex-derivatives","ETHF0:USTF0",1756888170144,2.50752041,4324.3,4324.2,3.263654]
["bitfinex-derivatives","ETHF0:USTF0",1756888170145,2.16712041,4324.3,4324.2,3.263654]
["bitfinex-derivatives","ETHF0:USTF0",1756888170449,2.40412041,4324.3,4324.2,3.263654]
["bitfinex-derivatives","ETHF0:USTF0",1756888170948,2.16712041,4324.3,4324.2,3.263654]
["bitfinex-derivatives","ETHF0:USTF0",1756888171150,1.72282041,4324.3,4324.2,3.263654]
["bitfinex-derivatives","ETHF0:USTF0",1756888171350,1.95982041,4324.3,4324.2,3.263654]
["bitfinex-derivatives","ETHF0:USTF0",1756888171850,0.84510892,4324.3,4324.2,3.263654]
["bitfinex-derivatives","ETHF0:USTF0",1756888172152,0.86090892,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888172451,2.40412041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888172653,2.74452041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888176961,2.40412041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888177762,1.94402041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888177961,2.18102041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888178365,1.95982041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888179764,0.86090892,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888179962,1.08210892,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888182766,0.86090892,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888183465,0.62390892,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888183664,0.84350892,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888183965,1.94242041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888189365,2.47332041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888190169,1.95982041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888191162,1.72282041,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888191569,0.62390892,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888192670,0.62390892,4324.3,4324.2,3.263654]
["bitfinex-derivatives","ETHF0:USTF0",1756888192969,0.62390892,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888198170,2.18530295,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888199769,2.40840295,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888200069,2.71620295,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888200266,2.18530295,4324.3,4324.2,4.15964649]
["bitfinex-derivatives","ETHF0:USTF0",1756888201070,2.71620295,4324.3,4324.2,3.95034649]
["bitfinex-derivatives","ETHF0:USTF0",1756888201270,2.71620295,4324.3,4324.2,4.17104649]
["bitfinex-derivatives","ETHF0:USTF0",1756888201475,2.40840295,4324.3,4324.2,4.17104649]
["bitfinex-derivatives","ETHF0:USTF0",1756888201877,2.41042521,4324.3,4324.2,4.17104649]
["bitfinex-derivatives","ETHF0:USTF0",1756888202982,2.18732521,4324.3,4324.2,4.17104649]
["bitfinex-derivatives","ETHF0:USTF0",1756888203272,0.62593118,4324.3,4324.2,4.17104649]
["bitfinex-derivatives","ETHF0:USTF0",1756888204578,0.86193118,4324.3,4324.2,4.17104649]
["bitfinex-derivatives","ETHF0:USTF0",1756888204979,0.62593118,4324.3,4324.2,4.17104649]
["bitfinex-derivatives","ETHF0:USTF0",1756888205275,3.9583,4325.0,4324.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756888205475,0.7505,4324.4,4324.3,1.64959249]
["bitfinex-derivatives","ETHF0:USTF0",1756888205680,0.9865,4324.4,4324.3,1.64959249]
["bitfinex-derivatives","ETHF0:USTF0",1756888205882,0.6787,4324.4,4324.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756888208074,0.9865,4324.4,4324.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756888208474,0.9865,4324.4,4323.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756888208475,0.7505,4324.3,4323.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756888208675,0.3078,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888208875,0.9865,4323.8,4323.7,1.11819249]
["bitfinex-derivatives","ETHF0:USTF0",1756888209878,2.32829403,4323.8,4323.7,1.11819249]
["bitfinex-derivatives","ETHF0:USTF0",1756888210584,2.32829403,4323.8,4323.7,1.42889249]
["bitfinex-derivatives","ETHF0:USTF0",1756888211371,0.236,4323.8,4323.7,1.64959249]
["bitfinex-derivatives","ETHF0:USTF0",1756888211579,1.24740663,4324.5,4324.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756888211787,0.7863,4324.5,4324.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888212580,1.1266,4324.5,4324.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888213584,1.0053,4324.5,4324.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888215290,1.1266,4324.5,4324.4,2.739054]
["bitfinex-derivatives","ETHF0:USTF0",1756888215783,1.1266,4324.5,4324.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888216783,5.1266,4324.5,4324.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888216996,6.60524663,4324.5,4324.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888217190,7.22668815,4324.5,4324.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888217791,6.99544815,4324.5,4324.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888218688,8.56848218,4324.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888218889,2.11109403,4323.3,4323.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888219087,2.96843763,4323.3,4323.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888219287,2.96843763,4323.3,4323.2,1.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888220783,2.34709403,4323.3,4323.2,1.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888220990,2.96813782,4323.3,4323.2,1.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888222187,2.96813782,4323.3,4323.2,4.18014649]
["bitfinex-derivatives","ETHF0:USTF0",1756888222788,2.96813782,4323.3,4323.2,3.284154]
["bitfinex-derivatives","ETHF0:USTF0",1756888222994,2.73213782,4323.3,4323.2,4.18014649]
["bitfinex-derivatives","ETHF0:USTF0",1756888223194,2.96813782,4323.3,4323.2,4.18014649]
["bitfinex-derivatives","ETHF0:USTF0",1756888223392,2.96813782,4323.3,4323.2,2.739054]
["bitfinex-derivatives","ETHF0:USTF0",1756888224796,6.96813782,4323.3,4322.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756888224992,0.4494,4322.6,4322.5,1.11539249]
["bitfinex-derivatives","ETHF0:USTF0",1756888225188,1.0053,4322.6,4322.5,1.43419249]
["bitfinex-derivatives","ETHF0:USTF0",1756888225388,1.62634379,4322.6,4322.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756888226188,2.96813782,4322.6,4322.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756888227091,0.4494,4322.3,4322.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756888227404,0.7693,4322.2,4322.1,1.43419249]
["bitfinex-derivatives","ETHF0:USTF0",1756888227589,2.11109403,4322.2,4322.1,1.43419249]
["bitfinex-derivatives","ETHF0:USTF0",1756888227896,2.11109403,4322.2,4322.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756888228098,2.11109403,4322.2,4321.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756888228293,0.2304,4321.9,4321.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756888228494,0.7863,4321.9,4321.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888228897,1.0053,4321.9,4321.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888229090,0.7693,4321.9,4321.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888229490,1.0053,4321.9,4321.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888231193,0.5503,4321.9,4321.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888231494,1.34179403,4322.2,4322.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756888231495,0.5503,4322.1,4322.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756888231693,0.7863,4322.1,4322.0,1.78729249]
["bitfinex-derivatives","ETHF0:USTF0",1756888232399,1.0053,4322.1,4322.0,1.78729249]
["bitfinex-derivatives","ETHF0:USTF0",1756888232598,1.0053,4322.1,4322.0,1.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888235198,1.0053,4322.1,4322.0,4.30694649]
["bitfinex-derivatives","ETHF0:USTF0",1756888237497,1.0053,4322.1,4322.0,3.95384649]
["bitfinex-derivatives","ETHF0:USTF0",1756888237897,2.34709403,4322.1,4322.0,4.18014649]
["bitfinex-derivatives","ETHF0:USTF0",1756888240003,0.7693,4322.1,4322.0,4.18014649]
["bitfinex-derivatives","ETHF0:USTF0",1756888240200,0.2304,4322.1,4322.0,4.30694649]
["bitfinex-derivatives","ETHF0:USTF0",1756888240409,0.5503,4322.3,4322.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888240608,0.7863,4322.3,4322.2,1.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888241106,0.5503,4322.3,4322.2,1.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888241701,0.7863,4322.3,4322.2,1.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888242103,1.0053,4322.3,4322.2,1.66049249]
["bitfinex-derivatives","ETHF0:USTF0",1756888242799,0.236,4322.3,4322.0,2.855354]
["bitfinex-derivatives","ETHF0:USTF0",1756888243008,2.13259403,4322.1,4322.0,2.755054]
["bitfinex-derivatives","ETHF0:USTF0",1756888243509,2.13259403,4322.1,4322.0,3.315554]
["bitfinex-derivatives","ETHF0:USTF0",1756888243802,2.13259403,4322.1,4322.0,2.755054]
["bitfinex-derivatives","ETHF0:USTF0",1756888244004,2.13259403,4322.1,4322.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888244506,2.75196164,4322.1,4322.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888246611,6.98333164,4322.1,4322.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888246805,6.75196164,4322.1,4322.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888248216,6.98796164,4322.1,4322.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888253315,8.23536827,4322.1,4322.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888253613,9.09403052,4322.1,4322.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888255118,5.09403052,4322.1,4322.0,2.177754]
["bitfinex-derivatives","ETHF0:USTF0",1756888255305,0.4577,4321.7,4321.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756888255511,4.85396761,4321.7,4321.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888255816,0.85536761,4321.7,4321.6,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888256515,1.64616761,4321.7,4321.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888257010,4.85396761,4321.7,4321.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888259014,3.82716761,4321.7,4321.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888259220,0.61936761,4321.7,4321.6,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888259513,3.2078,4322.3,4322.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888259716,4.39628558,4322.3,4322.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888259918,3.82828558,4322.3,4322.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888260120,0.62048558,4322.3,4322.2,5.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888260413,3.2078,4322.8,4322.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888260608,3.4438,4322.8,4322.7,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888260804,3.4438,4322.8,4322.7,5.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888261116,1.10022814,4322.9,4322.7,5.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888261316,3.2078,4323.6,4323.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756888261512,3.2078,4323.6,4323.5,1.82789249]
["bitfinex-derivatives","ETHF0:USTF0",1756888261513,4.54402814,4323.6,4323.5,1.82789249]
["bitfinex-derivatives","ETHF0:USTF0",1756888261706,4.30802814,4323.6,4323.5,1.82789249]
["bitfinex-derivatives","ETHF0:USTF0",1756888262110,4.54402814,4323.6,4323.5,1.82789249]
["bitfinex-derivatives","ETHF0:USTF0",1756888262713,3.2078,4324.3,4324.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756888262918,4.54402814,4324.3,4324.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888263119,4.54402814,4324.3,4324.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888263320,3.7758,4324.3,4324.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888263616,4.77892814,4324.3,4324.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888264007,4.87602814,4324.3,4324.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888264319,5.33482814,4324.3,4324.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888265312,5.09882814,4324.3,4324.2,4.21154649]
["bitfinex-derivatives","ETHF0:USTF0",1756888265505,5.33482814,4324.3,4324.2,4.21154649]
["bitfinex-derivatives","ETHF0:USTF0",1756888265713,5.33482814,4324.3,4324.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888265915,5.33482814,4324.3,4323.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756888265916,5.33482814,4324.3,4323.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756888266220,2.02422814,4323.5,4323.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756888266419,2.26022814,4323.5,4323.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756888266713,0.568,4322.8,4322.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888267017,1.33622814,4322.8,4322.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888267205,1.33622814,4322.8,4322.7,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888267404,2.12702814,4322.8,4322.7,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888267921,1.33622814,4322.8,4322.7,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888268318,3.5409,4323.3,4322.7,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888268516,0.804,4323.2,4323.1,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888268712,0.568,4323.2,4323.1,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888269019,3.2078,4323.3,4323.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756888269318,3.4438,4323.3,4323.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888269721,4.54402814,4323.3,4323.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888270520,4.77892814,4323.3,4323.2,1.69189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888270720,5.33482814,4323.3,4323.2,4.21154649]
["bitfinex-derivatives","ETHF0:USTF0",1756888272820,5.33482814,4323.3,4323.2,3.65104649]
["bitfinex-derivatives","ETHF0:USTF0",1756888273122,5.33482814,4323.3,4323.2,4.01474649]
["bitfinex-derivatives","ETHF0:USTF0",1756888273311,6.43505628,4323.3,4323.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888274021,5.33482814,4323.3,4323.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888274319,5.33482814,4323.3,4323.2,3.348554]
["bitfinex-derivatives","ETHF0:USTF0",1756888275119,5.33482814,4323.3,4323.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888275423,6.43505628,4323.3,4323.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888275814,11.04971193,4323.3,4322.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756888276014,0.8351,4322.7,4322.6,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888276216,1.0711,4322.7,4322.6,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888276423,1.0711,4322.7,4322.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756888276614,1.0711,4322.7,4322.6,1.13169249]
["bitfinex-derivatives","ETHF0:USTF0",1756888276816,0.3467,4323.2,4322.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756888277012,0.8351,4323.2,4323.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888277227,1.57232814,4323.2,4323.1,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888277522,1.57232814,4323.2,4323.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888278320,1.33632814,4323.2,4323.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888278625,1.10022814,4323.2,4323.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888278928,1.33622814,4323.2,4323.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888279119,1.33622814,4323.2,4323.1,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756888279319,0.236,4323.2,4323.1,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756888280525,0.236,4323.3,4323.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888281323,0.236,4323.3,4323.2,3.348554]
["bitfinex-derivatives","ETHF0:USTF0",1756888281528,0.236,4323.3,4323.2,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888282815,1.10022814,4323.4,4323.2,3.348554]
["bitfinex-derivatives","ETHF0:USTF0",1756888283020,36.7659,4324.0,4323.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756888283221,34.65832814,4324.0,4323.9,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888283423,34.89432814,4324.0,4323.9,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888284322,36.10832288,4324.0,4323.9,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888285431,36.10832288,4324.0,4323.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888286031,36.24782288,4324.0,4323.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888286535,35.87232288,4324.0,4323.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888286738,36.10832288,4324.0,4323.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888287127,36.24782288,4324.0,4323.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888287329,36.24782288,4324.0,4323.9,3.41564649]
["bitfinex-derivatives","ETHF0:USTF0",1756888287729,34.77209474,4324.0,4323.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888288035,3.341,4324.5,4324.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756888288036,1.10022814,4324.3,4324.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756888288222,3.2078,4324.5,4324.4,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888288430,4.05989216,4324.5,4324.4,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888288734,4.0598856,4324.5,4324.4,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888289434,4.06006066,4324.5,4324.4,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888290530,4.06006066,4324.5,4324.4,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888291236,0.61626066,4324.5,4324.4,7.45234649]
["bitfinex-derivatives","ETHF0:USTF0",1756888291439,0.236,4324.9,4324.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756888291629,0.85192366,4324.9,4324.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888292339,0.236,4324.9,4324.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888292530,0.236,4324.9,4324.8,41.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756888294037,0.2361,4325.5,4325.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888294341,3.2078,4325.8,4325.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756888294342,0.5827,4325.7,4325.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756888294541,3.4438,4325.8,4325.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756888294739,3.6799,4325.8,4325.7,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888295239,3.6799,4325.8,4325.7,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888295430,4.0266,4325.8,4325.7,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888295634,4.2789,4325.8,4325.7,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888297142,3.9322,4325.8,4325.7,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888297735,4.2789,4325.8,4325.7,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888297934,1.10022814,4326.0,4325.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756888298142,1.91902814,4326.0,4325.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756888298347,1.91902814,4326.0,4325.9,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888298844,1.68302814,4326.0,4325.9,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888299038,0.236,4326.0,4325.9,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888299939,0.4721,4326.0,4325.9,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888300145,0.8188,4326.0,4325.9,1.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888300345,0.8188,4326.0,4325.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888301645,0.5828,4326.0,4325.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888302045,1.68302814,4326.0,4325.9,4.24454649]
["bitfinex-derivatives","ETHF0:USTF0",1756888302943,1.93532814,4326.0,4325.9,3.41564649]
["bitfinex-derivatives","ETHF0:USTF0",1756888303144,3.18815628,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888305255,3.80131967,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888305849,4.03731967,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888306149,4.03731967,4326.0,4325.9,2.754654]
["bitfinex-derivatives","ETHF0:USTF0",1756888306150,2.08792814,4326.0,4325.9,2.754654]
["bitfinex-derivatives","ETHF0:USTF0",1756888306340,2.32392814,4326.0,4325.9,2.754654]
["bitfinex-derivatives","ETHF0:USTF0",1756888306956,2.32392814,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888306957,2.17132814,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888307348,2.78476689,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888307759,2.93736689,4326.0,4325.9,2.754654]
["bitfinex-derivatives","ETHF0:USTF0",1756888308056,8.03759503,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888308354,4.03759503,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888308750,8.03759503,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888310857,8.03831667,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888311662,4.03831667,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888313454,3.17928958,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888315052,2.94328958,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888315252,3.17928958,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888320363,3.17928958,4326.0,4325.9,3.133554]
["bitfinex-derivatives","ETHF0:USTF0",1756888320863,3.17928958,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888321860,3.17928958,4326.0,4325.9,2.754654]
["bitfinex-derivatives","ETHF0:USTF0",1756888322158,3.17928958,4326.0,4325.9,3.133554]
["bitfinex-derivatives","ETHF0:USTF0",1756888322663,3.17928958,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888322965,3.02668958,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888323559,2.79068958,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888323766,3.02668958,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888324165,3.17928958,4326.0,4325.9,3.133554]
["bitfinex-derivatives","ETHF0:USTF0",1756888326367,3.17928958,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888326661,2.79068958,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888326965,3.02668958,4326.0,4325.9,3.383854]
["bitfinex-derivatives","ETHF0:USTF0",1756888327766,3.02668958,4326.0,4325.9,4.27984649]
["bitfinex-derivatives","ETHF0:USTF0",1756888327966,2.19158958,4326.0,4325.9,4.27984649]
["bitfinex-derivatives","ETHF0:USTF0",1756888328261,1.95558958,4326.0,4325.9,4.27984649]
["bitfinex-derivatives","ETHF0:USTF0",1756888328462,2.19158958,4326.0,4325.9,4.27984649]
["bitfinex-derivatives","ETHF0:USTF0",1756888329463,3.06098958,4326.0,4325.9,4.27984649]
["bitfinex-derivatives","ETHF0:USTF0",1756888329674,3.21358958,4326.0,4325.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888332172,0.6151,4324.8,4324.7,3.10510115]
["bitfinex-derivatives","ETHF0:USTF0",1756888332378,3.04448958,4324.8,4324.7,3.10510115]
["bitfinex-derivatives","ETHF0:USTF0",1756888332782,6.25228958,4324.8,4324.7,1.37439249]
["bitfinex-derivatives","ETHF0:USTF0",1756888334380,6.25228958,4324.8,4324.7,1.12629249]
["bitfinex-derivatives","ETHF0:USTF0",1756888334683,6.25228958,4324.8,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888334684,0.3779,4324.1,4324.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756888334886,0.6139,4324.1,4324.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756888335179,0.85016039,4324.1,4324.0,1.54579249]
["bitfinex-derivatives","ETHF0:USTF0",1756888335376,0.236,4324.1,4324.0,1.54579249]
["bitfinex-derivatives","ETHF0:USTF0",1756888335576,0.1477,4324.5,4324.0,1.37439249]
["bitfinex-derivatives","ETHF0:USTF0",1756888335785,1.46821195,4324.4,4324.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756888336485,2.80964114,4324.4,4324.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756888336983,3.04744114,4324.4,4324.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756888338378,3.04744114,4324.4,4324.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756888339292,0.475,4324.1,4324.0,2.749954]
["bitfinex-derivatives","ETHF0:USTF0",1756888339485,1.0889,4324.1,4324.0,2.998054]
["bitfinex-derivatives","ETHF0:USTF0",1756888339787,1.0889,4324.1,4324.0,3.89404649]
["bitfinex-derivatives","ETHF0:USTF0",1756888341794,1.70515043,4324.1,4324.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756888342982,0.1477,4324.0,4322.9,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756888343187,4.2084,4323.5,4323.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756888343387,5.78582919,4323.5,4323.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756888343785,5.78582919,4323.5,4323.4,1.12629249]
["bitfinex-derivatives","ETHF0:USTF0",1756888344186,5.78582919,4323.5,4323.4,1.37439249]
["bitfinex-derivatives","ETHF0:USTF0",1756888344386,5.54802919,4323.5,4323.4,1.54579249]
["bitfinex-derivatives","ETHF0:USTF0",1756888344687,5.54802919,4323.5,4323.4,1.37439249]
["bitfinex-derivatives","ETHF0:USTF0",1756888346488,5.54802919,4323.5,4323.4,3.89404648]
["bitfinex-derivatives","ETHF0:USTF0",1756888347186,5.78582919,4323.5,4323.4,3.89404648]
["bitfinex-derivatives","ETHF0:USTF0",1756888347687,5.78582919,4323.5,4323.4,3.64594648]
["bitfinex-derivatives","ETHF0:USTF0",1756888347987,5.78582919,4323.5,4323.4,3.41564648]
["bitfinex-derivatives","ETHF0:USTF0",1756888348187,5.78582919,4323.5,4323.4,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756888348392,10.40088456,4323.5,4323.4,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756888348693,10.40088456,4323.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888348694,1.0006,4322.5,4322.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756888348895,1.2356,4322.5,4322.4,0.07140001]
["bitfinex-derivatives","ETHF0:USTF0",1756888349096,0.3849,4322.0,4321.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756888349595,0.3849,4322.0,4321.9,1.16737249]
["bitfinex-derivatives","ETHF0:USTF0",1756888349790,0.3779,4322.4,4321.9,0.94849249]
["bitfinex-derivatives","ETHF0:USTF0",1756888349994,1.72632919,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888350197,2.19912919,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888350389,2.57702919,4322.5,4322.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888351696,2.57702919,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888352398,0.9988,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888353193,1.2366,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888353401,2.57802919,4322.5,4322.4,0.91599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888354194,2.57802919,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888354389,2.34202919,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888354597,0.9988,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888356400,0.7616,4322.5,4322.4,0.94849249]
["bitfinex-derivatives","ETHF0:USTF0",1756888357803,0.7616,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888359302,0.9988,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888359699,1.2366,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888360403,1.0006,4322.5,4322.4,0.93599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888360601,1.2356,4322.5,4322.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888364709,2.57702919,4322.5,4322.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888364896,2.57702919,4322.5,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888365101,0.5203,4322.3,4322.2,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888365302,0.8913,4322.3,4322.2,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888365500,0.8913,4322.3,4322.2,1.01669249]
["bitfinex-derivatives","ETHF0:USTF0",1756888366308,1.1263,4322.3,4322.2,1.01669249]
["bitfinex-derivatives","ETHF0:USTF0",1756888369209,1.74223794,4322.3,4322.2,1.01669249]
["bitfinex-derivatives","ETHF0:USTF0",1756888370011,1.74223794,4322.3,4322.2,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888372211,1.74223794,4322.3,4321.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756888372212,0.8913,4321.4,4321.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756888372411,0.8913,4321.4,4321.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756888373215,0.6234,4321.4,4321.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756888373512,0.6234,4321.4,4321.3,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756888373714,0.371,4321.4,4321.3,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756888374312,0.371,4321.4,4321.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756888374313,0.6234,4321.4,4321.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756888374513,0.6234,4321.4,4321.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756888376220,0.371,4321.4,4321.3,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756888376407,1.23865143,4322.0,4321.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756888376608,0.61697954,4321.9,4321.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756888376816,0.235,4322.3,4322.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756888377116,0.61691569,4322.6,4322.2,1.21279249]
["bitfinex-derivatives","ETHF0:USTF0",1756888377415,0.98791569,4322.4,4322.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756888377817,2.08786712,4322.4,4322.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756888378019,2.08786712,4322.4,4322.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756888378319,2.34026712,4322.4,4322.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756888379821,2.60816712,4322.4,4322.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756888381019,2.23716712,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888381317,2.12995143,4322.0,4321.9,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756888381713,2.12995143,4322.0,4321.9,41.81669249]
["bitfinex-derivatives","ETHF0:USTF0",1756888382322,2.12995143,4322.0,4321.9,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888382513,2.74739727,4322.0,4321.9,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888382718,0.8913,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888382916,0.8913,4321.4,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888383126,1.99125143,4321.4,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888383822,1.99125143,4321.4,4321.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756888385831,0.8913,4321.3,4321.2,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756888386020,0.8913,4321.3,4321.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756888386220,0.8913,4321.3,4321.2,4.34519249]
["bitfinex-derivatives","ETHF0:USTF0",1756888386719,0.6234,4321.3,4321.2,4.34519249]
["bitfinex-derivatives","ETHF0:USTF0",1756888386923,0.6234,4321.3,4321.2,4.42059249]
["bitfinex-derivatives","ETHF0:USTF0",1756888387127,0.371,4321.3,4321.2,4.42059249]
["bitfinex-derivatives","ETHF0:USTF0",1756888388324,0.371,4321.4,4321.2,4.34519249]
["bitfinex-derivatives","ETHF0:USTF0",1756888388523,0.371,4321.4,4321.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756888388727,0.6234,4321.4,4321.3,1.09819249]
["bitfinex-derivatives","ETHF0:USTF0",1756888388930,0.8913,4321.4,4321.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756888389226,0.371,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888389417,0.8913,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888389619,0.8913,4321.3,4321.2,4.20489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888390018,0.8913,4321.3,4321.2,4.30599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888390228,0.6234,4321.3,4321.2,4.30599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888392627,0.8913,4321.3,4321.2,4.30599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888393828,1.99125143,4321.3,4321.2,4.20489249]
["bitfinex-derivatives","ETHF0:USTF0",1756888394932,1.99125143,4321.3,4321.2,4.30299249]
["bitfinex-derivatives","ETHF0:USTF0",1756888397021,0.6234,4321.3,4321.2,4.30299249]
["bitfinex-derivatives","ETHF0:USTF0",1756888397222,0.371,4321.3,4321.2,4.36429249]
["bitfinex-derivatives","ETHF0:USTF0",1756888398129,0.367,4321.8,4321.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756888398325,0.367,4321.8,4321.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756888398326,0.6236,4321.8,4321.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756888398531,0.8912,4321.8,4321.7,4.29999249]
["bitfinex-derivatives","ETHF0:USTF0",1756888398731,0.8912,4321.8,4321.7,4.10379249]
["bitfinex-derivatives","ETHF0:USTF0",1756888398935,1.50859464,4321.8,4321.7,4.10379249]
["bitfinex-derivatives","ETHF0:USTF0",1756888400431,1.50859464,4321.8,4321.0,40.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756888400627,1.50859464,4321.7,4321.6,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888401035,0.6838,4321.5,4321.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756888401333,1.0508,4321.5,4321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888401536,1.0508,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888401537,1.0508,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888401724,2.15075143,4321.0,4320.9,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756888402127,2.15075143,4321.0,4320.9,45.00189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888402833,2.15075143,4321.0,4320.9,44.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756888403133,2.15075143,4321.0,4320.9,45.00189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888403530,1.0508,4321.0,4320.9,45.00189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888403737,0.7832,4321.0,4320.9,45.00189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888403927,0.4162,4321.5,4321.4,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756888404127,0.7832,4321.5,4321.4,1.09219249]
["bitfinex-derivatives","ETHF0:USTF0",1756888404632,1.0508,4321.5,4321.4,1.09219249]
["bitfinex-derivatives","ETHF0:USTF0",1756888404927,1.0508,4321.5,4321.4,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756888405532,1.0508,4321.5,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756888405731,1.0508,4321.5,4321.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888406438,1.0508,4321.5,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756888406637,1.0508,4321.5,4321.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888406935,0.8912,4321.4,4321.3,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888407437,0.7832,4321.0,4320.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756888407638,0.5266,4321.0,4320.9,44.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756888407829,0.5266,4321.0,4320.9,45.20009249]
["bitfinex-derivatives","ETHF0:USTF0",1756888408229,0.5266,4321.0,4320.9,45.13879249]
["bitfinex-derivatives","ETHF0:USTF0",1756888408939,0.5266,4321.0,4320.9,45.20009249]
["bitfinex-derivatives","ETHF0:USTF0",1756888409135,0.367,4321.0,4320.9,45.20009249]
["bitfinex-derivatives","ETHF0:USTF0",1756888410636,0.5266,4321.0,4320.9,45.13879249]
["bitfinex-derivatives","ETHF0:USTF0",1756888412035,0.5266,4321.0,4320.9,45.20009249]
["bitfinex-derivatives","ETHF0:USTF0",1756888412235,1.25955143,4321.5,4321.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756888412439,0.77767413,4321.5,4321.4,1.15349249]
["bitfinex-derivatives","ETHF0:USTF0",1756888412830,1.14467413,4321.5,4321.4,1.15349249]
["bitfinex-derivatives","ETHF0:USTF0",1756888413031,1.40127413,4321.5,4321.4,1.09219249]
["bitfinex-derivatives","ETHF0:USTF0",1756888413427,1.66887413,4321.5,4321.4,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888413632,1.66887413,4321.5,4321.4,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756888414034,0.367,4321.9,4321.4,4.59629249]
["bitfinex-derivatives","ETHF0:USTF0",1756888414232,0.1387,4322.0,4321.4,4.59629249]
["bitfinex-derivatives","ETHF0:USTF0",1756888414233,0.1477,4322.5,4322.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756888414438,0.1596,4323.0,4322.9,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756888414738,0.1596,4323.0,4322.9,45.16129249]
["bitfinex-derivatives","ETHF0:USTF0",1756888414739,0.367,4323.0,4322.9,45.16129249]
["bitfinex-derivatives","ETHF0:USTF0",1756888415332,0.367,4323.0,4322.9,45.39629249]
["bitfinex-derivatives","ETHF0:USTF0",1756888415527,0.367,4323.4,4322.9,45.39629249]
["bitfinex-derivatives","ETHF0:USTF0",1756888415734,1.99115143,4323.2,4323.1,1.09219249]
["bitfinex-derivatives","ETHF0:USTF0",1756888416136,1.99115143,4323.2,4323.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756888417042,1.99115143,4323.2,4323.1,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756888419238,1.62415143,4323.2,4322.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756888419442,0.1596,4323.0,4322.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756888419741,0.5266,4323.0,4322.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756888419944,0.5266,4323.0,4322.9,45.13879249]
["bitfinex-derivatives","ETHF0:USTF0",1756888420139,0.5266,4323.0,4322.9,44.90379249]
["bitfinex-derivatives","ETHF0:USTF0",1756888420344,0.5266,4323.0,4322.9,45.13879249]
["bitfinex-derivatives","ETHF0:USTF0",1756888422539,0.5266,4323.0,4322.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756888422740,0.4943,4322.4,4322.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756888423041,0.8898,4322.4,4322.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756888423242,0.8898,4322.4,4322.3,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756888423449,0.8898,4322.4,4322.3,44.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756888423755,0.8898,4322.4,4322.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756888423947,0.8898,4322.4,4322.3,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756888424347,0.8898,4322.4,4322.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756888424549,0.3955,4322.4,4322.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756888425047,0.3955,4322.9,4322.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756888425251,0.3955,4322.9,4322.8,1.04779249]
["bitfinex-derivatives","ETHF0:USTF0",1756888425550,0.3955,4322.9,4322.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756888426150,0.8898,4322.9,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756888426354,0.8898,4322.9,4322.8,0.97189249]
["bitfinex-derivatives","ETHF0:USTF0",1756888426552,1.98975143,4322.9,4322.8,1.04779249]
["bitfinex-derivatives","ETHF0:USTF0",1756888426856,1.98975143,4322.9,4322.8,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756888429455,1.42850863,4324.3,4322.8,4.45955143]
["bitfinex-derivatives","ETHF0:USTF0",1756888429456,0.3955,4323.3,4322.8,4.45955143]
["bitfinex-derivatives","ETHF0:USTF0",1756888429655,0.5551,4323.5,4323.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756888429856,0.3955,4323.9,4323.4,4.30299249]
["bitfinex-derivatives","ETHF0:USTF0",1756888430160,0.4047,4324.0,4323.9,1.04779249]
["bitfinex-derivatives","ETHF0:USTF0",1756888430653,0.8002,4324.0,4323.9,4.25559249]
["bitfinex-derivatives","ETHF0:USTF0",1756888430847,1.0494,4324.0,4323.9,4.25559249]
["bitfinex-derivatives","ETHF0:USTF0",1756888431455,0.5551,4324.0,4323.9,4.30299249]
["bitfinex-derivatives","ETHF0:USTF0",1756888431950,0.8002,4324.0,4323.9,4.25559249]
["bitfinex-derivatives","ETHF0:USTF0",1756888432157,1.0494,4324.0,4323.9,1.04779249]
["bitfinex-derivatives","ETHF0:USTF0",1756888432856,1.0494,4324.0,4323.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756888433057,1.0494,4324.0,4323.9,1.04779249]
["bitfinex-derivatives","ETHF0:USTF0",1756888433956,0.3955,4323.9,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888434161,1.49545143,4323.6,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888435566,1.0459,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888435862,1.0459,4323.5,4323.4,4.10379249]
["bitfinex-derivatives","ETHF0:USTF0",1756888436355,0.5516,4323.5,4323.4,4.25559249]
["bitfinex-derivatives","ETHF0:USTF0",1756888436561,0.5516,4323.5,4323.4,4.30299249]
["bitfinex-derivatives","ETHF0:USTF0",1756888436862,0.7967,4323.5,4323.4,4.25559249]
["bitfinex-derivatives","ETHF0:USTF0",1756888437360,2.38822639,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888437559,2.38822639,4323.5,4323.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756888437955,0.3955,4323.4,4323.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756888438162,0.2451,4323.4,4323.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756888438665,0.6406,4323.4,4323.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756888438866,0.5516,4323.5,4323.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756888439065,0.5516,4323.5,4323.4,1.09519249]
["bitfinex-derivatives","ETHF0:USTF0",1756888439263,0.5516,4323.5,4323.4,1.04779249]
["bitfinex-derivatives","ETHF0:USTF0",1756888439569,0.7967,4323.5,4323.4,1.04779249]
["bitfinex-derivatives","ETHF0:USTF0",1756888440171,1.0459,4323.5,4323.4,1.04779249]
["bitfinex-derivatives","ETHF0:USTF0",1756888440466,0.3955,4323.4,4323.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756888440666,0.8898,4323.4,4323.3,0.89599249]
["bitfinex-derivatives","ETHF0:USTF0",1756888440866,0.3955,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888441068,0.8898,4323.2,4323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888441760,0.3955,4323.2,4323.1,44.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756888442161,0.3955,4323.2,4323.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756888443163,1.73782639,4323.2,4323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888444068,1.73782639,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888444069,0.8898,4322.7,4322.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756888444369,0.8898,4322.7,4322.6,4.41469249]
["bitfinex-derivatives","ETHF0:USTF0",1756888444570,0.8898,4322.7,4322.6,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756888446564,0.8898,4322.7,4322.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756888446762,0.8898,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888447069,0.3911,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888447070,0.8898,4322.2,4322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756888448171,0.8898,4322.2,4322.1,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756888448367,0.6406,4322.2,4322.1,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888448572,0.3955,4322.2,4322.1,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756888449069,0.6406,4322.2,4322.1,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888449972,0.8898,4322.2,4322.1,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756888450567,0.8898,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888451775,0.8723,4321.9,4321.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756888451976,1.0138,4321.5,4321.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756888452168,1.0138,4321.5,4321.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756888452368,0.11780751,4321.5,4321.4,41.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756888452569,0.37700751,4321.5,4321.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756888454077,0.4942,4322.0,4321.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888454469,1.1073,4322.0,4321.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888456476,1.2488,4322.0,4321.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756888456680,1.95542639,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888456872,2.21462639,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888457274,1.1073,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888457474,2.44962639,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888457882,1.84672639,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888458174,2.21462639,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888458378,1.60152639,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888458983,0.6271,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888459171,1.1073,4321.8,4321.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888459378,0.5044,4321.2,4321.1,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756888459577,0.8723,4321.2,4321.1,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756888460779,0.8723,4321.2,4321.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888460975,0.5044,4321.2,4321.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888461176,0.8723,4321.2,4321.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888464077,0.2592,4320.5,4320.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888465792,0.4262,4320.9,4320.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756888466079,0.4262,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888467078,1.0393,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888470181,1.0393,4320.9,4320.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756888470376,0.6714,4320.9,4320.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756888470581,0.7941,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888470982,1.0393,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888475092,1.0393,4320.9,4320.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756888475691,1.0393,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888477298,0.8723,4320.4,4320.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756888477787,0.7394,4320.4,4320.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756888477993,0.235,4320.4,4320.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756888478194,1.60152639,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888478388,2.45258553,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888478593,3.06568553,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888481292,2.83068553,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888481498,3.06568553,4320.9,4320.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756888481794,3.06568553,4320.9,4320.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756888482402,3.06568553,4320.9,4320.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756888482595,2.19012639,4320.6,4320.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756888482791,2.42512639,4320.6,4320.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756888483106,2.42512639,4320.6,4320.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756888484203,2.42512639,4320.6,4320.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756888484508,0.1494,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888484699,1.95917259,4320.4,4320.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756888485004,3.04197259,4320.4,4320.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756888486605,0.8478,4320.3,4320.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756888486807,1.4646462,4320.3,4320.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756888487910,1.4646462,4320.3,4319.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756888488218,1.4646462,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888488219,1.97952639,4320.0,4319.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756888488517,1.0828,4319.9,4319.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756888490414,1.0828,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888491217,1.69963886,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888491517,1.0828,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888492217,1.69970644,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888492416,1.0828,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888493220,1.69984807,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888493406,1.0828,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888495019,1.69979211,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888495412,2.18378598,4319.9,4319.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756888504420,2.18378598,4319.9,4319.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756888504726,2.80100006,4319.9,4319.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756888504927,1.46098598,4319.1,4319.0,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1756888505223,1.46098598,4319.1,4319.0,44.89251]
["bitfinex-derivatives","ETHF0:USTF0",1756888505422,1.46098598,4319.1,4319.0,41.68471]
["bitfinex-derivatives","ETHF0:USTF0",1756888505620,1.46098598,4319.1,4319.0,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1756888505820,1.10098598,4319.1,4319.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756888506727,1.10098598,4319.1,4319.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756888507528,1.46098598,4319.1,4319.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756888508931,1.71388598,4319.1,4319.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756888509124,1.71388598,4319.1,4319.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756888511734,1.94878598,4319.1,4319.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756888511932,1.94878598,4319.1,4319.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756888512131,1.94878598,4319.1,4319.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756888513236,0.2525,4318.4,4318.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888513532,1.97268598,4318.4,4318.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888514939,1.97268598,4318.4,4318.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756888515237,1.97268598,4318.4,4318.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756888517938,1.97268598,4318.4,4318.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756888518142,1.97268598,4318.1,4318.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756888518440,0.6393,4318.0,4317.9,1.1579569]
["bitfinex-derivatives","ETHF0:USTF0",1756888518636,1.0105,4318.0,4317.9,1.3876569]
["bitfinex-derivatives","ETHF0:USTF0",1756888519341,1.0105,4318.0,4317.9,1.1579569]
["bitfinex-derivatives","ETHF0:USTF0",1756888520043,1.0105,4318.0,4317.9,1.3876569]
["bitfinex-derivatives","ETHF0:USTF0",1756888520241,0.3712,4317.9,4317.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756888520431,0.8717,4317.9,4317.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756888520637,1.1067,4317.9,4317.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888521233,1.1067,4317.9,4317.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756888521439,2.20768598,4317.9,4317.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756888521845,1.97268598,4317.9,4317.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756888522043,2.20768598,4317.9,4317.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756888522239,0.3712,4317.8,4317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888522435,1.97268598,4317.6,4317.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756888523347,1.97268598,4317.6,4317.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888525438,0.6237,4317.6,4317.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888525642,0.393,4317.9,4317.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888526240,0.393,4317.9,4317.8,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756888526436,0.7642,4317.9,4317.8,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756888527743,0.393,4317.9,4317.8,46.07329999]
["bitfinex-derivatives","ETHF0:USTF0",1756888527950,0.3712,4319.4,4318.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756888528147,0.8717,4319.3,4319.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756888528351,1.97268598,4319.3,4319.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888529139,1.1067,4319.3,4319.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888529442,2.20768598,4319.3,4319.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888530652,2.20768598,4319.3,4319.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756888531154,0.8717,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888531341,0.8717,4319.1,4319.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756888531852,0.8717,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888532353,0.8717,4319.1,4319.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756888533658,0.8717,4319.1,4318.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756888533659,0.3455,4319.0,4318.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756888533851,1.10098598,4318.1,4318.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756888535058,1.60148598,4318.1,4318.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756888535259,2.18398598,4318.1,4318.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756888535554,0.3455,4318.0,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888535758,0.248,4317.5,4317.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888535964,0.7375,4317.5,4317.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888537148,1.10098598,4317.7,4317.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756888537350,4.56128598,4318.0,4317.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888537553,4.79828598,4318.0,4317.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888537955,5.66216241,4318.0,4317.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888538259,6.00766206,4318.0,4317.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756888538453,0.3455,4317.9,4317.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756888538659,1.60148598,4317.6,4317.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756888538956,1.83848598,4317.6,4317.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756888539158,1.83848598,4317.6,4317.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756888540055,2.18398598,4317.6,4317.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756888540252,2.18398598,4317.6,4317.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756888540559,0.2525,4317.2,4317.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888541757,1.35348598,4317.2,4317.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888541959,1.60148598,4317.2,4317.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888543061,1.95538598,4317.2,4317.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888543453,1.60148598,4317.2,4317.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756888544360,2.19238598,4317.2,4317.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756888547252,0.3539,4317.1,4316.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756888547558,1.93488598,4317.0,4316.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756888548360,1.93488598,4317.0,4316.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756888551065,1.93488598,4317.0,4316.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888551362,0.236,4317.0,4316.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888552368,0.716,4317.0,4316.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888553764,1.0699,4317.0,4316.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888553960,1.0699,4317.0,4316.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756888554667,0.716,4317.0,4316.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888557466,2.06244361,4317.0,4316.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888558261,1.82644361,4317.0,4316.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888558458,0.236,4317.0,4316.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888558856,1.34644361,4317.1,4317.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756888558857,1.58244361,4317.1,4317.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756888559060,3.2078,4317.5,4317.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756888559361,0.236,4317.1,4317.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756888560363,0.236,4317.2,4317.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756888560573,1.34644361,4317.3,4317.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888560762,1.82644361,4317.6,4317.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756888560966,3.4457,4318.1,4318.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756888561164,4.29791391,4318.1,4318.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756888561471,4.54001391,4318.1,4318.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756888561768,4.89391391,4318.1,4318.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756888562271,4.54001391,4318.1,4317.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756888562469,2.18034361,4317.6,4317.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756888563367,1.82644361,4317.6,4317.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756888564370,2.18034361,4317.6,4317.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756888565162,2.18034361,4317.6,4317.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756888565357,1.82644361,4317.6,4317.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756888565666,0.236,4317.6,4317.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756888565969,1.70034361,4318.0,4317.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756888566264,1.0914142,4317.9,4317.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756888566471,2.43785781,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888567974,2.67995781,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888568268,3.03385781,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888568569,2.67995781,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888568766,3.02185781,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888568962,3.02185781,4317.9,4317.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756888570070,2.67995781,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888570771,3.02185781,4317.9,4317.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756888571068,3.02185781,4317.9,4317.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756888571269,3.02185781,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888571467,2.67995781,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888571671,0.8535142,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756888572470,0.8535142,4317.9,4317.8,41.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756888573269,0.6175142,4317.9,4317.8,41.91699999]
["bitfinex-derivatives","ETHF0:USTF0",1756888573475,0.236,4318.1,4318.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756888573773,0.236,4318.1,4318.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756888574278,0.236,4318.2,4318.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888574671,0.236,4318.3,4318.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888574870,0.4777,4318.3,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888575666,1.34644361,4318.5,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888575876,0.85296287,4318.4,4318.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888576075,1.34644361,4318.8,4318.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888576375,0.8528319,4318.7,4318.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888576574,0.236,4318.7,4318.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888576776,1.34644361,4318.8,4318.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888576981,3.4495,4319.2,4319.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756888577178,5.64896148,4319.2,4319.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888578171,5.03194361,4319.2,4319.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888578371,5.26414361,4319.2,4319.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888578681,5.60464361,4319.2,4319.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756888579074,9.60464361,4319.2,4318.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756888579268,0.3405,4318.5,4318.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888579471,0.0694,4319.0,4318.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888579472,2.39684361,4318.4,4318.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888579974,1.0504,4318.4,4318.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888580179,2.39684361,4318.4,4318.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756888581380,0.4739,4318.4,4318.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888581583,1.82034361,4319.1,4319.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756888581781,2.43665078,4319.1,4319.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756888582087,3.01315078,4319.1,4319.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888582385,3.01315078,4319.1,4318.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756888582386,3.01315078,4319.1,4318.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888582577,1.82034361,4318.7,4318.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756888582872,2.05634361,4318.7,4318.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756888583274,2.05634361,4318.7,4318.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888584277,1.82414361,4318.7,4318.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888584583,1.58244361,4318.7,4318.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888585385,1.58814361,4318.7,4318.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888585786,1.82034361,4318.7,4318.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888589591,1.82034361,4318.7,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888589790,2.16084361,4318.2,4318.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756888590088,0.4739,4318.2,4318.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888590283,0.3405,4318.6,4318.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888590284,0.2417,4318.6,4318.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756888591081,2.16084361,4318.6,4318.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756888591988,1.82034361,4318.6,4318.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756888592788,2.16084361,4318.6,4318.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756888593384,2.16084361,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888593577,1.82034361,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888593782,1.82034361,4318.2,4318.1,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756888594187,0.2417,4318.2,4318.1,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756888594488,1.34644361,4318.5,4318.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756888594689,0.2417,4318.3,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888594989,0.4739,4318.3,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888595690,0.2417,4318.3,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888597486,0.4739,4318.3,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888597687,0.8144,4318.3,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888598287,0.4739,4318.3,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888599793,0.2417,4318.3,4318.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888600092,1.34644361,4318.5,4318.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888600293,3.6817,4319.2,4319.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888600491,5.64551258,4319.2,4319.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888600685,5.88051258,4319.2,4319.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888600997,6.22101258,4319.2,4319.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756888601391,6.22101258,4319.2,4318.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756888601591,1.81984361,4318.8,4318.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756888601885,2.14724361,4318.8,4318.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756888602080,2.76490291,4318.8,4318.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756888602696,2.43750291,4318.8,4318.5,40.947]
["bitfinex-derivatives","ETHF0:USTF0",1756888602896,0.4734,4318.6,4318.5,41.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756888603095,0.8008,4318.6,4318.5,41.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756888603893,0.4734,4318.6,4318.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756888604097,0.8008,4318.6,4318.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756888604397,0.4734,4318.6,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888605200,0.2362,4318.6,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888605395,0.85422593,4318.6,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888606898,0.2362,4318.6,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888607588,1.34644361,4318.7,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888607788,1.58264361,4319.0,4318.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756888607994,2.66512011,4319.0,4318.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888608193,0.2362,4318.6,4318.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756888608398,0.4734,4318.6,4318.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756888608591,0.4734,4318.6,4318.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756888608786,0.4734,4318.6,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888609294,1.08385394,4318.6,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888609599,0.4734,4318.6,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888609787,0.2362,4318.6,4318.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756888610598,1.34644361,4319.0,4318.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756888610802,0.84546328,4318.9,4318.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756888610993,0.84546328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888611197,1.08166328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888612401,0.84666328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888612602,1.08166328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888612801,0.84666328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888613002,1.08166328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888613705,0.61046328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888614906,1.08386328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888615105,1.41126328,4318.9,4318.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888615601,1.41126328,4318.9,4318.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756888615811,0.4734,4318.3,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888616201,0.2362,4318.3,4318.2,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756888619407,1.33776388,4318.3,4318.2,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756888620405,3.6812,4319.2,4319.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888620605,5.15606,4319.2,4319.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888623307,5.72066,4319.2,4319.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756888623511,5.95219,4319.2,4318.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756888623710,1.90236388,4318.7,4318.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756888623904,1.90236388,4318.7,4318.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756888624509,2.51279676,4318.7,4318.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756888624812,2.51279676,4318.7,4318.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756888624813,0.8008,4318.4,4318.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756888625012,1.90236388,4318.4,4318.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756888625213,1.57496388,4318.4,4318.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888626010,1.90236388,4318.4,4318.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756888626413,1.57496388,4318.4,4318.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888627812,1.33656388,4318.7,4318.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756888628009,1.71205688,4318.7,4318.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888629409,0.610493,4318.7,4318.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756888632815,1.10156388,4318.9,4318.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756888633026,0.83673989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888633521,1.06073989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888637522,1.37523989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888638425,1.06073989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888642425,0.83673989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888644514,1.06073989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888645522,1.37523989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888646225,1.06073989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888646526,0.61053989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888649836,0.83673989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888650837,1.06073989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888651233,1.37523989,4318.8,4318.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888651931,0.6989032,4318.4,4318.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756888652230,0.6989032,4318.4,4318.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756888652426,1.83336388,4318.1,4318.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756888652628,0.2816,4318.0,4317.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756888652828,1.83336388,4317.8,4317.7,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756888656036,1.55176388,4317.8,4317.7,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756888656544,1.55176388,4317.8,4317.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756888657038,1.55176388,4317.8,4317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756888657237,0.5166,4317.7,4317.6,41.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756888657446,0.9668,4317.7,4317.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756888659239,0.9668,4317.7,4317.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756888659437,0.6852,4317.7,4317.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888659743,0.9668,4317.7,4317.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888659942,0.9668,4317.7,4317.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756888660839,0.7318,4317.7,4317.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756888661037,1.78676388,4317.7,4317.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756888662046,2.05606388,4317.7,4317.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756888663744,0.4557,4317.2,4317.1,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756888663946,1.55726388,4317.2,4317.1,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756888664145,1.55726388,4317.2,4317.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756888664346,1.82656388,4317.2,4317.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756888664753,1.82656388,4317.2,4317.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888665154,1.82656388,4317.2,4317.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756888665647,1.55726388,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888666452,1.82656388,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888666753,1.82656388,4317.2,4317.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888667152,0.4557,4317.0,4316.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888667358,0.725,4317.0,4316.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888667546,0.725,4317.0,4316.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756888668454,0.0691,4318.0,4317.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756888668455,0.235,4317.4,4317.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756888668756,1.10156388,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888669258,1.32966388,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888671259,1.55726388,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888676160,1.32966388,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888676865,1.55726388,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888677969,1.82656388,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888678160,1.55726388,4316.9,4316.8,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756888678364,1.55726388,4316.9,4316.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756888678762,1.82656388,4316.9,4316.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756888678962,1.55726388,4316.9,4316.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756888681565,0.4557,4316.9,4316.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756888682661,1.34632439,4317.4,4316.8,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756888682868,2.07132439,4317.6,4317.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756888683161,2.92388513,4317.6,4317.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756888683354,2.92388513,4317.6,4317.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888686369,2.92388513,4317.6,4317.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756888686569,2.41958513,4317.6,4317.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888686769,0.725,4317.2,4317.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756888687069,0.4557,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888688372,0.2281,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888688570,0.4631,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888690671,1.08148936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888691471,0.84648936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888692262,1.07688936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888695666,0.84648936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888695971,0.61838936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888696664,0.83628936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888698169,1.06668936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888699275,1.32348936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888700174,1.06668936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888700666,1.32348936,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888701375,2.66981375,4317.2,4317.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756888701583,2.66981375,4317.2,4317.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888703369,1.32348936,4317.2,4317.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888703570,2.66981375,4317.2,4317.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888703877,2.66981375,4317.2,4317.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756888704273,2.41301375,4317.2,4317.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756888704574,1.07128936,4317.2,4317.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756888705076,0.83628936,4317.2,4317.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756888705271,1.07128936,4317.2,4317.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756888705574,1.55848936,4317.2,4317.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756888705779,1.55848936,4317.2,4317.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756888707981,1.30168936,4317.2,4317.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756888708569,1.07128936,4317.2,4317.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756888708775,0.61838936,4317.2,4317.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756888709582,0.2179,4318.1,4318.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756888709786,1.07301189,4318.1,4318.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756888710178,0.62011189,4318.1,4318.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888710880,0.83801189,4318.1,4318.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888711782,2.18433628,4318.1,4318.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888713183,2.41473628,4318.1,4318.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888713985,2.41388828,4318.1,4318.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888717884,2.67068828,4318.1,4318.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888718381,0.61926389,4318.1,4318.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888718883,34.92322439,4318.7,4318.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756888719081,0.6188141,4318.7,4318.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756888719281,3.2078,4319.3,4318.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756888719586,0.2179,4319.1,4319.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888719779,0.83641216,4319.1,4319.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888720885,1.07141216,4319.1,4319.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888721191,0.4529,4319.1,4319.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888721678,0.6833,4319.1,4319.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888722281,0.9279,4319.1,4319.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756888723882,0.9279,4319.1,4319.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756888728184,0.6833,4319.1,4319.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756888728792,0.9279,4319.1,4319.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756888729290,0.9279,4319.1,4319.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756888729491,0.9279,4319.1,4319.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756888732384,1.54207587,4319.1,4319.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756888733085,1.54207587,4319.1,4318.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756888733284,2.39440026,4319.0,4318.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756888733684,2.39440026,4319.0,4318.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888734188,1.04807587,4319.0,4318.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888734387,1.28307587,4319.0,4318.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888734685,2.62940026,4319.0,4318.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888737193,2.62940026,4319.0,4318.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756888737194,2.87400026,4319.0,4318.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756888737390,2.02482439,4318.6,4318.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756888737588,0.6785,4318.5,4318.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756888737796,1.29329163,4318.5,4318.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756888738797,1.28369163,4318.5,4318.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888739090,1.06929163,4318.5,4318.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888739593,1.06929163,4318.5,4318.4,1.05398832]
["bitfinex-derivatives","ETHF0:USTF0",1756888739988,0.61479163,4318.5,4318.4,1.05398832]
["bitfinex-derivatives","ETHF0:USTF0",1756888740193,0.235,4318.5,4318.4,1.05398832]
["bitfinex-derivatives","ETHF0:USTF0",1756888740389,3.2078,4318.8,4318.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888740591,0.85035524,4318.8,4318.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756888741193,0.85035524,4318.8,4318.7,1.0539578]
["bitfinex-derivatives","ETHF0:USTF0",1756888741696,0.235,4318.8,4318.7,1.0539578]
["bitfinex-derivatives","ETHF0:USTF0",1756888742293,3.2078,4319.3,4319.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756888742493,1.06991927,4319.2,4319.1,1.05396772]
["bitfinex-derivatives","ETHF0:USTF0",1756888743095,0.85041927,4319.2,4319.1,1.05396772]
["bitfinex-derivatives","ETHF0:USTF0",1756888743400,1.06991927,4319.2,4319.1,1.05396772]
["bitfinex-derivatives","ETHF0:USTF0",1756888743599,2.1710441,4319.2,4319.1,1.05396772]
["bitfinex-derivatives","ETHF0:USTF0",1756888745390,1.55562483,4319.2,4319.1,1.05396772]
["bitfinex-derivatives","ETHF0:USTF0",1756888745996,1.55562483,4319.2,4319.1,1.05407733]
["bitfinex-derivatives","ETHF0:USTF0",1756888747101,2.63040988,4319.2,4319.1,1.05407733]
["bitfinex-derivatives","ETHF0:USTF0",1756888748195,2.38580988,4319.2,4319.1,1.05407733]
["bitfinex-derivatives","ETHF0:USTF0",1756888748599,2.61950988,4319.2,4319.1,1.05407733]
["bitfinex-derivatives","ETHF0:USTF0",1756888749402,2.38580988,4319.2,4319.1,1.05407733]
["bitfinex-derivatives","ETHF0:USTF0",1756888749803,2.61950988,4319.2,4319.1,1.05407733]
["bitfinex-derivatives","ETHF0:USTF0",1756888750200,2.61950988,4319.2,4319.1,0.60937733]
["bitfinex-derivatives","ETHF0:USTF0",1756888750505,2.61950988,4319.2,4319.1,0.83557733]
["bitfinex-derivatives","ETHF0:USTF0",1756888751502,2.38580988,4319.2,4319.1,0.83557733]
["bitfinex-derivatives","ETHF0:USTF0",1756888751705,2.38580988,4319.2,4319.1,1.05077733]
["bitfinex-derivatives","ETHF0:USTF0",1756888752609,2.61830988,4319.2,4319.1,0.60937733]
["bitfinex-derivatives","ETHF0:USTF0",1756888753106,2.61830988,4319.2,4319.1,0.81707733]
["bitfinex-derivatives","ETHF0:USTF0",1756888753303,1.71690988,4319.2,4319.1,1.03227733]
["bitfinex-derivatives","ETHF0:USTF0",1756888753506,2.16560988,4319.2,4319.1,1.03227733]
["bitfinex-derivatives","ETHF0:USTF0",1756888753707,1.95190988,4319.2,4319.1,1.03227733]
["bitfinex-derivatives","ETHF0:USTF0",1756888755010,2.16560988,4319.2,4319.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756888757011,0.82948505,4319.2,4319.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756888757205,1.10112483,4319.7,4319.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756888757406,1.06465247,4319.6,4319.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756888759509,0.235,4319.6,4319.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756888760013,0.4487,4319.6,4319.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756888760311,0.2137,4319.6,4319.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756888760710,1.33612483,4319.7,4319.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756888761010,1.33612483,4319.7,4319.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756888761200,1.95186312,4319.7,4319.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756888762207,1.71686312,4319.7,4319.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756888762414,0.2137,4320.3,4320.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756888762711,0.4487,4320.6,4320.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756888762906,1.06419618,4320.6,4320.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756888763307,2.8963868,4323.2,4321.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1756888763507,3.2078,4325.6,4324.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756888763707,0.28550968,4325.5,4325.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756888764013,0.1309,4326.5,4325.4,3.85321053]
["bitfinex-derivatives","ETHF0:USTF0",1756888764211,0.1309,4327.0,4326.4,41.90112483]
["bitfinex-derivatives","ETHF0:USTF0",1756888764412,0.1309,4327.5,4326.4,41.90112483]
["bitfinex-derivatives","ETHF0:USTF0",1756888764413,0.3446,4327.5,4326.9,0.81853749]
["bitfinex-derivatives","ETHF0:USTF0",1756888764617,0.3446,4327.5,4327.1,0.8182485]
["bitfinex-derivatives","ETHF0:USTF0",1756888764808,0.3446,4327.5,4327.4,0.8182485]
["bitfinex-derivatives","ETHF0:USTF0",1756888765008,0.3446,4327.5,4327.4,1.14229764]
["bitfinex-derivatives","ETHF0:USTF0",1756888765316,0.3446,4327.5,4327.4,5.45122247]
["bitfinex-derivatives","ETHF0:USTF0",1756888765512,0.6737,4327.5,4327.4,45.15009764]
["bitfinex-derivatives","ETHF0:USTF0",1756888766415,0.46,4327.5,4327.4,45.15009764]
["bitfinex-derivatives","ETHF0:USTF0",1756888767114,0.46,4327.5,4327.4,44.90209764]
["bitfinex-derivatives","ETHF0:USTF0",1756888767315,0.46,4327.5,4327.4,44.83385253]
["bitfinex-derivatives","ETHF0:USTF0",1756888770406,0.46,4327.5,4327.4,44.61714593]
["bitfinex-derivatives","ETHF0:USTF0",1756888771017,0.46,4327.5,4327.4,44.36914593]
["bitfinex-derivatives","ETHF0:USTF0",1756888771315,0.46,4327.5,4327.4,44.61614593]
["bitfinex-derivatives","ETHF0:USTF0",1756888774607,0.46,4327.5,4327.4,44.36914593]
["bitfinex-derivatives","ETHF0:USTF0",1756888774810,0.46,4327.5,4327.4,44.61614593]
["bitfinex-derivatives","ETHF0:USTF0",1756888776915,2.774,4327.5,4327.4,44.61614593]
["bitfinex-derivatives","ETHF0:USTF0",1756888778420,2.774,4327.5,4327.4,44.61514593]
["bitfinex-derivatives","ETHF0:USTF0",1756888780327,2.774,4327.5,4327.4,44.61499089]
["bitfinex-derivatives","ETHF0:USTF0",1756888781129,2.774,4327.5,4327.4,44.36899089]
["bitfinex-derivatives","ETHF0:USTF0",1756888781331,2.774,4327.5,4327.4,44.61499089]
["bitfinex-derivatives","ETHF0:USTF0",1756888783119,2.774,4327.5,4327.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756888783320,2.774,4327.5,4327.4,44.60206407]
["bitfinex-derivatives","ETHF0:USTF0",1756888784037,2.774,4327.5,4327.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756888785134,2.774,4327.5,4327.4,44.36899209]
["bitfinex-derivatives","ETHF0:USTF0",1756888785332,9.49154687,4327.5,4327.4,0.36119209]
["bitfinex-derivatives","ETHF0:USTF0",1756888786432,3.0578,4327.5,4327.4,4.12189209]
["bitfinex-derivatives","ETHF0:USTF0",1756888786638,2.774,4327.5,4327.4,4.31359209]
["bitfinex-derivatives","ETHF0:USTF0",1756888786837,1.5759,4328.0,4327.4,4.55859209]
["bitfinex-derivatives","ETHF0:USTF0",1756888787038,2.314,4327.5,4327.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756888787337,2.314,4327.5,4327.4,4.77530537]
["bitfinex-derivatives","ETHF0:USTF0",1756888787534,0.4359,4327.5,4327.4,5.87182463]
["bitfinex-derivatives","ETHF0:USTF0",1756888788344,1.2,4328.0,4327.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756888788637,1.2,4328.0,4327.9,6.4679156]
["bitfinex-derivatives","ETHF0:USTF0",1756888788845,1.2,4328.0,4327.9,47.2679156]
["bitfinex-derivatives","ETHF0:USTF0",1756888789544,1.2,4328.0,4327.9,47.87569758]
["bitfinex-derivatives","ETHF0:USTF0",1756888789738,1.2,4328.0,4327.9,51.87569758]
["bitfinex-derivatives","ETHF0:USTF0",1756888790345,1.2,4328.0,4327.9,52.40497089]
["bitfinex-derivatives","ETHF0:USTF0",1756888791039,1.2,4328.0,4327.9,51.59074977]
["bitfinex-derivatives","ETHF0:USTF0",1756888792142,1.2,4328.0,4327.9,50.9946588]
["bitfinex-derivatives","ETHF0:USTF0",1756888792445,1.02668441,4328.0,4327.9,50.9946588]
["bitfinex-derivatives","ETHF0:USTF0",1756888792646,0.94002436,4328.0,4327.9,50.9946588]
["bitfinex-derivatives","ETHF0:USTF0",1756888792845,0.4359,4328.8,4327.9,50.8029588]
["bitfinex-derivatives","ETHF0:USTF0",1756888793043,0.4359,4328.8,4328.7,4.85721926]
["bitfinex-derivatives","ETHF0:USTF0",1756888793243,0.4359,4328.8,4328.7,5.7579588]
["bitfinex-derivatives","ETHF0:USTF0",1756888793541,0.4359,4328.8,4328.7,6.1946588]
["bitfinex-derivatives","ETHF0:USTF0",1756888793744,0.4359,4328.8,4328.7,46.9946588]
["bitfinex-derivatives","ETHF0:USTF0",1756888795146,0.4359,4328.8,4328.7,46.63346793]
["bitfinex-derivatives","ETHF0:USTF0",1756888795749,4.91414687,4328.8,4328.7,46.19676793]
["bitfinex-derivatives","ETHF0:USTF0",1756888796048,4.91414687,4328.8,4328.7,44.79134867]
["bitfinex-derivatives","ETHF0:USTF0",1756888797048,4.91414687,4328.8,4328.7,45.88786793]
["bitfinex-derivatives","ETHF0:USTF0",1756888797243,4.91414687,4328.8,4328.7,44.79134867]
["bitfinex-derivatives","ETHF0:USTF0",1756888797444,4.91414687,4328.8,4328.7,44.79128477]
["bitfinex-derivatives","ETHF0:USTF0",1756888800149,4.91414687,4328.8,4328.7,44.54728477]
["bitfinex-derivatives","ETHF0:USTF0",1756888800452,13.77176613,4328.8,4328.7,0.07863254]
["bitfinex-derivatives","ETHF0:USTF0",1756888800747,8.67524687,4328.8,4328.7,0.35343254]
["bitfinex-derivatives","ETHF0:USTF0",1756888800948,4.91414687,4328.8,4328.7,0.82323254]
["bitfinex-derivatives","ETHF0:USTF0",1756888801251,4.91414687,4328.8,4328.7,1.38385249]
["bitfinex-derivatives","ETHF0:USTF0",1756888801549,5.19794687,4328.8,4328.7,1.19215249]
["bitfinex-derivatives","ETHF0:USTF0",1756888802143,5.66038366,4328.8,4328.7,0.59743254]
["bitfinex-derivatives","ETHF0:USTF0",1756888802342,5.66038366,4328.8,4328.7,0.35343254]
["bitfinex-derivatives","ETHF0:USTF0",1756888802545,5.66038366,4328.8,4328.7,0.63153254]
["bitfinex-derivatives","ETHF0:USTF0",1756888803348,5.66038366,4328.8,4328.7,0.07863254]
["bitfinex-derivatives","ETHF0:USTF0",1756888804043,5.46744687,4328.8,4328.7,0.07863254]
["bitfinex-derivatives","ETHF0:USTF0",1756888804248,12.67524687,4328.8,4328.7,0.07863254]
["bitfinex-derivatives","ETHF0:USTF0",1756888804849,12.67524687,4328.8,4328.7,1.23336249]
["bitfinex-derivatives","ETHF0:USTF0",1756888805046,12.67524687,4328.8,4328.7,1.54464252]
["bitfinex-derivatives","ETHF0:USTF0",1756888805848,12.67524687,4328.8,4328.7,0.31128003]
["bitfinex-derivatives","ETHF0:USTF0",1756888806252,12.91924687,4328.8,4328.7,0.31128003]
["bitfinex-derivatives","ETHF0:USTF0",1756888807251,0.4359,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888807446,4.91414687,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888807651,0.4359,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888809258,0.5533,4328.2,4328.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756888809459,3.3032,4328.2,4328.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756888809757,0.9892,4328.2,4328.1,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756888809958,0.9892,4328.2,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888811150,5.2322,4328.2,4328.1,0.28994516]
["bitfinex-derivatives","ETHF0:USTF0",1756888811453,5.2322,4328.2,4328.1,1.11310496]
["bitfinex-derivatives","ETHF0:USTF0",1756888811959,4.9892,4328.2,4328.1,1.11310496]
["bitfinex-derivatives","ETHF0:USTF0",1756888812153,4.9892,4328.2,4327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888812154,1.2322,4328.2,4327.9,1.2344161]
["bitfinex-derivatives","ETHF0:USTF0",1756888812359,3.2078,4328.3,4327.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888812360,0.8918,4328.0,4327.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888812552,3.2058,4328.0,4327.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888812752,5.37004687,4328.0,4327.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888813057,0.4322,4327.9,4327.8,1.2344161]
["bitfinex-derivatives","ETHF0:USTF0",1756888813258,1.0116,4327.9,4327.8,1.54511039]
["bitfinex-derivatives","ETHF0:USTF0",1756888813453,1.0116,4327.9,4327.8,1.54511041]
["bitfinex-derivatives","ETHF0:USTF0",1756888813854,1.0116,4327.9,4327.8,0.31069431]
["bitfinex-derivatives","ETHF0:USTF0",1756888814453,5.0116,4327.9,4327.8,1.13383078]
["bitfinex-derivatives","ETHF0:USTF0",1756888815158,0.7593,4327.0,4326.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756888815355,3.5055,4327.0,4326.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756888815555,3.7485,4327.0,4326.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756888815854,3.7485,4327.0,4326.5,2.10798996]
["bitfinex-derivatives","ETHF0:USTF0",1756888815855,0.5794,4326.6,4326.5,1.92628996]
["bitfinex-derivatives","ETHF0:USTF0",1756888816163,1.0116,4326.6,4326.5,42.72628996]
["bitfinex-derivatives","ETHF0:USTF0",1756888816356,1.0116,4326.6,4326.5,41.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756888816557,3.3256,4326.6,4326.5,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756888817061,3.3256,4326.6,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756888817252,0.7119,4326.0,4325.9,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756888817456,0.7119,4326.0,4325.9,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756888817659,0.7119,4326.0,4325.9,45.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756888819861,0.1799,4326.5,4326.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888819862,0.7119,4326.3,4326.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888820068,0.243,4326.4,4326.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888820259,0.243,4326.4,4326.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888820454,0.4322,4326.7,4326.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888820654,3.3256,4326.4,4326.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888821062,0.243,4326.5,4326.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888821265,3.3877,4327.0,4326.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756888821266,3.9671,4327.0,4326.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888821466,6.5241,4327.0,4326.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888821768,6.9563,4327.0,4326.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888822668,4.6423,4327.0,4326.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888823066,6.9563,4327.0,4326.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888823258,6.9563,4327.0,4326.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888827368,3.7485,4327.0,4326.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888828073,3.7485,4327.0,4326.7,0.61610435]
["bitfinex-derivatives","ETHF0:USTF0",1756888828273,3.2078,4326.9,4326.7,0.61610435]
["bitfinex-derivatives","ETHF0:USTF0",1756888828469,3.5676,4326.8,4326.7,0.61610435]
["bitfinex-derivatives","ETHF0:USTF0",1756888829175,3.5676,4326.8,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756888829374,1.0116,4326.4,4326.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888829579,0.1799,4326.0,4325.9,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756888829773,0.6121,4326.0,4325.9,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756888829971,0.4322,4326.0,4325.9,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756888831465,0.6121,4326.0,4325.9,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756888831670,0.6121,4326.0,4325.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756888833377,0.4322,4326.0,4325.9,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756888834280,0.6121,4326.0,4325.9,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756888834471,3.5055,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888834671,1.1915,4325.5,4325.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756888834880,3.5055,4325.5,4325.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756888835073,0.241,4326.0,4325.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888835272,2.314,4325.9,4325.8,2.22996635]
["bitfinex-derivatives","ETHF0:USTF0",1756888835470,2.314,4325.9,4325.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888835673,0.6732,4326.0,4325.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756888835878,0.9529,4326.0,4325.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888836177,3.2669,4326.0,4325.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888836571,3.0259,4326.0,4325.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888836766,3.3256,4326.0,4325.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888836972,3.5055,4326.0,4325.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888837273,3.5055,4326.0,4325.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888837479,3.0733,4326.0,4325.8,1.23326635]
["bitfinex-derivatives","ETHF0:USTF0",1756888837678,3.3256,4325.9,4325.8,1.23326635]
["bitfinex-derivatives","ETHF0:USTF0",1756888837879,3.3256,4325.9,4325.7,1.23326635]
["bitfinex-derivatives","ETHF0:USTF0",1756888838078,0.4322,4325.8,4325.7,1.23326635]
["bitfinex-derivatives","ETHF0:USTF0",1756888838272,3.3256,4325.8,4325.7,1.23326635]
["bitfinex-derivatives","ETHF0:USTF0",1756888838771,3.3256,4325.8,4325.7,1.51306635]
["bitfinex-derivatives","ETHF0:USTF0",1756888839172,3.3256,4325.8,4325.7,2.22996635]
["bitfinex-derivatives","ETHF0:USTF0",1756888839375,1.0116,4325.8,4325.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888839578,0.6732,4326.0,4325.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888839775,2.314,4325.9,4325.8,2.23166797]
["bitfinex-derivatives","ETHF0:USTF0",1756888840175,0.6732,4326.0,4325.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756888840376,0.6732,4326.0,4325.9,2.23166797]
["bitfinex-derivatives","ETHF0:USTF0",1756888840580,2.9872,4326.0,4325.9,2.23166797]
["bitfinex-derivatives","ETHF0:USTF0",1756888840974,3.2669,4326.0,4325.9,2.23166797]
["bitfinex-derivatives","ETHF0:USTF0",1756888841176,3.5666,4326.0,4325.9,2.23166797]
["bitfinex-derivatives","ETHF0:USTF0",1756888841578,3.7449,4326.0,4325.9,2.23166797]
["bitfinex-derivatives","ETHF0:USTF0",1756888841775,3.7449,4326.0,4325.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756888842075,0.4354,4325.9,4325.8,1.23577919]
["bitfinex-derivatives","ETHF0:USTF0",1756888842274,0.9921,4325.9,4325.8,1.23577919]
["bitfinex-derivatives","ETHF0:USTF0",1756888842781,1.2331,4325.9,4325.8,1.53827919]
["bitfinex-derivatives","ETHF0:USTF0",1756888843076,0.9921,4325.9,4325.8,2.25797919]
["bitfinex-derivatives","ETHF0:USTF0",1756888843483,0.9921,4325.9,4325.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888843484,0.7142,4325.9,4325.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888843884,0.9921,4325.9,4325.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756888844183,0.9921,4325.8,4325.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756888844379,3.3061,4325.8,4325.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756888850594,3.5471,4325.8,4325.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888851189,3.5471,4325.8,4325.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756888852694,1.2331,4325.8,4325.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756888853088,3.5471,4325.8,4325.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756888854092,0.7142,4326.3,4326.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756888854291,3.3877,4327.0,4325.6,1.3405715]
["bitfinex-derivatives","ETHF0:USTF0",1756888854292,0.24,4326.4,4326.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888854493,3.3877,4327.0,4326.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756888854795,3.3877,4327.0,4326.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888854796,0.7142,4326.9,4326.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888855198,0.6754,4327.2,4326.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756888855388,0.9542,4327.2,4327.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756888855589,0.7142,4327.2,4327.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888855996,0.9921,4327.2,4327.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888858395,0.9921,4327.2,4327.1,2.25718095]
["bitfinex-derivatives","ETHF0:USTF0",1756888859695,0.9921,4327.2,4327.1,1.84178095]
["bitfinex-derivatives","ETHF0:USTF0",1756888860291,0.9921,4327.2,4327.1,1.23498095]
["bitfinex-derivatives","ETHF0:USTF0",1756888860496,0.9921,4327.2,4327.1,2.25718095]
["bitfinex-derivatives","ETHF0:USTF0",1756888862703,3.2078,4327.4,4327.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888862898,0.7142,4327.2,4327.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888863900,0.7142,4327.2,4327.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756888864105,0.7142,4327.2,4327.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888864407,0.9921,4327.2,4327.1,2.25606252]
["bitfinex-derivatives","ETHF0:USTF0",1756888864798,0.7142,4327.2,4327.1,2.25606252]
["bitfinex-derivatives","ETHF0:USTF0",1756888865000,0.7142,4327.2,4327.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888865892,0.9921,4327.2,4327.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756888866106,2.08900353,4327.2,4327.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756888866301,2.08900353,4327.2,4327.1,1.23357266]
["bitfinex-derivatives","ETHF0:USTF0",1756888866502,2.08900353,4327.2,4327.1,1.53607266]
["bitfinex-derivatives","ETHF0:USTF0",1756888867707,2.32900353,4327.2,4327.1,1.23357266]
["bitfinex-derivatives","ETHF0:USTF0",1756888867897,1.89360353,4327.2,4327.0,1.23357266]
["bitfinex-derivatives","ETHF0:USTF0",1756888868100,3.3061,4327.1,4327.0,1.53607266]
["bitfinex-derivatives","ETHF0:USTF0",1756888868501,0.9921,4327.1,4327.0,1.53607266]
["bitfinex-derivatives","ETHF0:USTF0",1756888869305,0.9921,4327.1,4327.0,1.74328781]
["bitfinex-derivatives","ETHF0:USTF0",1756888869501,3.3061,4327.1,4327.0,1.44078781]
["bitfinex-derivatives","ETHF0:USTF0",1756888869704,6.5139,4327.1,4327.0,0.20721515]
["bitfinex-derivatives","ETHF0:USTF0",1756888870609,6.7529,4327.1,4327.0,0.20721515]
["bitfinex-derivatives","ETHF0:USTF0",1756888873809,6.3175,4327.1,4327.0,0.20746311]
["bitfinex-derivatives","ETHF0:USTF0",1756888874210,6.7454,4327.1,4326.8,0.82243716]
["bitfinex-derivatives","ETHF0:USTF0",1756888874409,0.1643,4326.4,4326.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756888874710,2.7173,4326.4,4326.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888874910,1.50020353,4326.4,4326.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888876412,1.66450353,4326.4,4326.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888876611,0.1027,4326.3,4326.1,1.23357266]
["bitfinex-derivatives","ETHF0:USTF0",1756888876817,2.7453,4326.2,4326.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756888877116,0.239,4326.2,4326.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756888877304,0.239,4326.3,4326.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756888877503,0.239,4326.3,4326.2,2.21836099]
["bitfinex-derivatives","ETHF0:USTF0",1756888877706,1.09690353,4326.5,4326.2,1.80826099]
["bitfinex-derivatives","ETHF0:USTF0",1756888877915,0.5676,4326.4,4326.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756888878116,0.6703,4326.4,4326.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756888878316,0.5676,4326.4,4326.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756888879011,0.5676,4326.4,4326.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888880314,0.4033,4326.4,4326.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888880517,4.30470353,4326.7,4326.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756888880819,4.54370353,4326.7,4326.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888881020,4.70800353,4326.7,4326.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888881818,1.50020353,4326.7,4326.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888883318,3.2078,4327.3,4327.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756888883625,3.2078,4327.8,4327.0,1.98346099]
["bitfinex-derivatives","ETHF0:USTF0",1756888883924,0.3286,4327.6,4327.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756888884126,0.5676,4327.6,4327.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756888884425,2.8816,4327.6,4327.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756888885123,3.97850353,4327.6,4327.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756888886524,4.08120353,4327.6,4327.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756888888527,0.4313,4327.3,4327.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756888888713,0.1027,4327.1,4327.0,1.23596099]
["bitfinex-derivatives","ETHF0:USTF0",1756888888914,0.4313,4327.0,4326.9,1.23596099]
["bitfinex-derivatives","ETHF0:USTF0",1756888889216,0.3286,4326.9,4326.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756888889416,1.66450353,4326.9,4326.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888890723,1.66450353,4326.9,4326.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756888890924,1.76720353,4326.9,4326.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756888894024,1.66450353,4326.9,4326.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756888894226,1.42550353,4326.9,4326.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888894427,1.66450353,4326.9,4326.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888898124,1.66450353,4326.9,4326.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756888899627,1.76720353,4326.9,4326.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756888901134,1.66450353,4326.9,4326.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756888901334,1.42550353,4326.9,4326.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888901530,1.66350353,4326.9,4326.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888904740,1.33490353,4326.9,4326.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888905135,1.09690353,4326.9,4326.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888905336,1.09690353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888905536,1.33490353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888906938,1.09690353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888907132,1.33490353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888907737,1.09690353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888907938,1.33490353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888909941,1.48860353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888911842,1.25060353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888912035,1.48860353,4327.2,4327.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888915141,0.0961,4326.5,4326.3,1.00988996]
["bitfinex-derivatives","ETHF0:USTF0",1756888915347,0.4035,4326.5,4326.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756888915543,0.6415,4326.5,4326.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756888915734,2.9555,4326.5,4326.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756888916145,0.0961,4326.1,4325.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756888916450,3.81440353,4325.6,4325.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756888916649,4.05240353,4325.6,4325.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756888917538,4.05240353,4325.6,4325.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756888918837,3.81440353,4325.6,4325.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756888919041,4.05140353,4325.6,4325.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756888919544,0.4019,4325.5,4325.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756888919744,2.06490353,4325.3,4325.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756888919946,2.30190353,4325.3,4325.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756888920445,1.90000353,4325.3,4325.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888920646,1.36970353,4325.6,4325.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756888920949,1.90000353,4325.6,4325.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1756888921344,4.21400353,4325.6,4325.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1756888922948,0.4019,4325.5,4325.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756888923149,2.06490353,4325.3,4325.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756888923451,2.30190353,4325.3,4325.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756888924347,2.30190353,4325.3,4325.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888924551,1.66300353,4325.3,4325.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888924751,1.90000353,4325.3,4325.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888925545,0.237,4325.3,4325.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888925953,0.5098,4325.3,4325.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888926156,1.205,4325.3,4325.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888926554,1.205,4325.3,4324.5,1.82428979]
["bitfinex-derivatives","ETHF0:USTF0",1756888926555,0.5661,4324.7,4324.5,1.64828979]
["bitfinex-derivatives","ETHF0:USTF0",1756888926753,0.1193,4325.0,4323.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756888926754,0.4019,4324.1,4324.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756888927051,0.4019,4324.1,4323.9,1.64828979]
["bitfinex-derivatives","ETHF0:USTF0",1756888927052,0.2728,4323.8,4323.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888928043,0.238,4323.9,4323.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756888928349,0.5108,4323.9,4323.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888928755,0.238,4323.9,4323.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756888933158,0.5178,4324.2,4324.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756888933353,0.5178,4324.2,4324.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756888934657,0.4204,4325.1,4324.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756888934861,3.6282,4325.6,4324.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756888935054,1.3410817,4325.4,4324.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756888936556,1.5790817,4325.4,4324.7,41.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756888936762,1.3410817,4325.4,4324.7,41.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756888937165,3.2078,4325.6,4324.7,41.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756888937463,0.238,4325.5,4324.7,41.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756888937862,3.2078,4325.6,4324.7,45.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756888939165,1.3410817,4325.7,4324.7,45.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756888939358,3.6282,4326.2,4324.7,45.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756888939359,1.9123817,4326.1,4326.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756888939561,2.5707817,4326.1,4326.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756888939865,4.8847817,4326.1,4326.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756888940363,4.8847817,4326.1,4326.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888942673,2.5707817,4326.1,4326.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888942865,2.5707817,4326.1,4325.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756888943069,4.6467817,4325.7,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756888943370,0.9917,4325.6,4325.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756888946868,0.5713,4325.6,4325.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756888947772,0.9917,4325.6,4325.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756888948973,0.5713,4325.6,4325.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756888950171,3.3057,4325.6,4325.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888950570,0.4204,4325.5,4325.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756888950770,2.551,4325.4,4325.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756888950970,0.5713,4324.9,4324.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888951170,0.9917,4324.9,4324.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888953479,0.237,4325.0,4324.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756888953673,1.6208817,4325.5,4325.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756888953870,1.8578817,4325.5,4325.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756888954068,2.1493817,4325.5,4325.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756888954276,4.8837817,4325.5,4325.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888954472,4.8837817,4325.5,4325.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756888955276,4.6467817,4325.5,4325.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756888955475,4.8837817,4325.5,4325.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756888958582,4.8837817,4325.5,4325.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888959086,4.6467817,4325.5,4325.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888959288,4.8837817,4325.5,4325.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756888962788,4.8837817,4325.5,4325.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756888964682,4.8837817,4325.5,4325.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756888965691,4.6467817,4325.5,4325.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756888966288,4.8837817,4325.5,4325.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756888966894,4.8837817,4325.5,4325.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756888968695,4.4633817,4325.5,4325.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756888968892,2.3294817,4325.2,4325.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756888969193,2.5664817,4325.2,4325.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756888969494,2.5664817,4325.2,4325.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888972697,2.1421817,4325.2,4325.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888973191,2.3294817,4325.9,4325.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756888973398,2.8781,4325.6,4325.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756888973590,3.1151,4325.6,4325.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756888973895,0.8011,4325.6,4325.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756888974696,0.5254,4325.6,4325.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756888975393,0.237,4325.6,4325.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756888975987,1.3410817,4325.9,4325.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756888976183,2.551,4325.8,4325.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756888976387,2.8394,4325.8,4325.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888978497,3.1151,4325.8,4325.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888979000,2.314,4325.8,4325.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888979195,2.551,4325.8,4325.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888979496,2.8394,4325.8,4325.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888980698,0.237,4325.8,4325.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888981198,3.2078,4326.9,4326.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888981496,0.8011,4327.0,4326.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756888981692,0.8011,4327.0,4326.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888983195,0.237,4327.0,4326.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888984101,0.9884,4327.5,4327.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756888984297,1.2254,4327.5,4327.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756888984500,3.5394,4327.5,4327.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756888985199,3.5394,4327.5,4327.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888987505,4.63638283,4327.5,4327.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756888988994,4.63638283,4327.5,4327.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756888991801,4.63638283,4327.5,4327.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756888992502,4.63638283,4327.5,4327.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756888992800,2.05578283,4327.1,4327.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756888993202,2.05578283,4327.1,4327.0,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756888994998,1.63798283,4327.1,4327.0,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756888996901,1.36298283,4327.1,4327.0,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756888997209,1.09698283,4327.1,4327.0,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756888997602,0.4178,4327.1,4327.0,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756888997797,1.51478283,4327.1,4327.0,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756888998011,1.09698283,4327.1,4327.0,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756888998912,1.51478283,4327.1,4327.0,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756888999412,0.541,4326.6,4326.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756888999607,2.05578283,4326.6,4326.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756888999809,4.36978283,4326.6,4326.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756889000009,4.36978283,4326.6,4326.5,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756889000417,3.67698283,4326.6,4326.5,41.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756889000616,3.64798283,4326.6,4326.5,41.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756889001614,3.41098283,4326.6,4326.5,41.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756889002010,4.1666,4327.4,4327.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756889002208,5.50058283,4327.4,4327.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756889004218,5.50058283,4327.4,4327.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756889004617,5.50058283,4327.4,4327.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756889007722,5.50058283,4327.4,4327.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756889009820,5.50058283,4327.4,4327.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756889012521,6.03458416,4327.4,4327.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756889012723,4.80778283,4327.4,4327.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756889015436,5.08278283,4327.4,4327.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756889015629,5.50058283,4327.4,4327.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756889017229,5.08278283,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889017430,0.9588,4326.9,4326.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756889017630,3.5098,4326.9,4326.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756889017838,1.1958,4326.9,4326.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756889018733,1.87498283,4326.9,4326.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756889022740,2.26128283,4326.9,4326.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756889023636,1.87498283,4326.9,4326.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756889024248,0.266,4326.9,4326.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756889024640,1.36298283,4327.3,4327.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756889024939,1.85998283,4327.3,4327.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889025144,4.17398283,4327.3,4327.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889025847,4.56028283,4327.3,4327.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889026348,4.17398283,4327.3,4327.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889029045,4.56028283,4327.3,4327.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889029842,4.56028283,4327.3,4327.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756889032739,2.24628283,4327.3,4327.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756889032944,4.56028283,4327.3,4327.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756889033646,4.56028283,4327.3,4327.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889036446,4.17398283,4327.3,4327.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889036950,4.56028283,4327.3,4327.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889038552,4.56028283,4327.3,4327.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756889039553,4.56028283,4327.3,4327.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756889039752,0.3863,4327.2,4326.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756889039949,2.00928283,4327.0,4326.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756889044558,2.00928283,4327.0,4326.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889045655,1.62298283,4327.0,4326.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889046156,0.526,4327.0,4326.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756889047157,0.266,4327.0,4326.9,2.56298979]
["bitfinex-derivatives","ETHF0:USTF0",1756889047352,1.09698283,4327.8,4327.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756889047656,3.4738,4328.1,4328.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756889047857,0.266,4328.1,4328.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756889048060,2.84,4328.1,4328.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756889048649,3.2263,4328.1,4328.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756889049254,2.84,4328.1,4328.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756889049455,0.526,4328.1,4328.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756889050860,0.9123,4328.1,4328.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756889052159,0.526,4328.1,4328.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756889052359,0.237,4328.4,4328.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756889052555,2.314,4328.2,4328.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889052755,2.5704,4328.2,4328.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889053060,0.2564,4328.2,4328.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889053260,0.9024,4328.6,4328.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756889053460,2.47907108,4328.6,4328.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756889053663,4.79307108,4328.6,4328.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756889053864,4.79307108,4328.6,4328.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756889053865,2.8348,4328.6,4328.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756889054162,0.2564,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889054361,2.8348,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889054561,0.5208,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889054962,0.2564,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889055261,1.50967108,4328.9,4328.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756889055461,1.89127108,4328.9,4328.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756889055663,2.41207108,4328.9,4328.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756889057667,2.41207108,4328.9,4328.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889058167,2.41207108,4328.9,4328.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756889060861,1.0724,4328.9,4328.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756889061161,2.03047108,4328.9,4328.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889061758,2.41207108,4328.9,4328.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889061960,2.03047108,4328.9,4328.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889062962,2.41207108,4328.9,4328.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889063568,2.41207108,4328.9,4328.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756889063774,2.41207108,4328.9,4328.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756889063973,2.24207108,4328.7,4328.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756889064370,2.24207108,4328.7,4328.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756889064571,2.24207108,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889064870,1.86047108,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889065571,2.24207108,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889065873,1.86047108,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889067879,2.24207108,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889068377,0.2564,4328.7,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889068775,0.17,4328.9,4328.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889069076,0.2564,4328.8,4328.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889069269,0.5208,4328.8,4328.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889069470,0.9024,4328.8,4328.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889072379,0.5208,4328.8,4328.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889073778,0.2564,4328.8,4328.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889079079,0.5208,4328.8,4328.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889082686,0.2564,4328.8,4328.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756889088980,7.08527537,4328.8,4328.0,1.81347948]
["bitfinex-derivatives","ETHF0:USTF0",1756889089176,4.53907108,4328.1,4328.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756889089781,4.53907108,4328.1,4328.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756889089983,4.16447108,4328.1,4328.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756889090587,4.53907108,4328.1,4328.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756889090985,4.53907108,4328.1,4328.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756889092679,2.22507108,4328.1,4328.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756889093189,4.53907108,4328.1,4327.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756889093379,2.5765,4327.7,4327.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889093789,0.2625,4327.7,4327.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889094891,0.5108,4327.7,4327.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889096591,0.2625,4327.7,4327.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889099887,0.5108,4327.7,4327.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889100194,0.8854,4327.7,4327.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889100588,0.5108,4327.7,4327.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889101188,0.2625,4327.7,4327.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889101389,1.33967108,4327.8,4327.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756889101592,1.33967108,4327.8,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889101881,3.65367108,4327.8,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889102493,3.91617108,4327.8,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889103095,4.53907108,4327.8,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889103486,4.53907108,4327.8,4327.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756889103692,0.5108,4327.3,4326.6,1.65327948]
["bitfinex-derivatives","ETHF0:USTF0",1756889103896,1.1214,4327.2,4327.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756889104492,0.3746,4327.1,4326.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756889104697,3.1994,4326.8,4326.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756889105000,2.8248,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889105297,0.8854,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889105597,0.5108,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889107398,0.2625,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889107601,1.35977667,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889108006,1.60807667,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889108303,1.97057667,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889109695,4.28457667,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889110699,7.49237667,4326.8,4326.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756889110902,7.49237667,4326.8,4326.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756889111100,2.314,4326.4,4326.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756889111302,1.84407667,4326.4,4326.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756889111805,2.20477667,4326.4,4326.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756889112500,1.60807667,4326.4,4326.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756889112697,3.2078,4326.8,4326.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756889112900,2.55,4326.6,4326.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756889113301,0.236,4326.6,4326.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756889113813,3.2078,4326.8,4326.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756889114014,2.314,4326.6,4326.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756889114511,0.4799,4326.8,4326.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756889114713,2.7939,4326.8,4326.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889115406,3.0381,4326.8,4326.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889115610,3.3988,4326.8,4326.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756889116704,3.3988,4326.8,4326.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889118716,3.3988,4326.8,4326.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756889119618,0.4881,4326.2,4326.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756889119918,1.58537667,4326.2,4326.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756889120310,1.58537667,4326.2,4326.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756889120717,1.09727667,4326.5,4326.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756889120917,2.314,4326.4,4326.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889121520,1.09727667,4326.5,4326.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756889121718,3.65517667,4326.5,4326.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889122318,3.41127667,4326.5,4326.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889122510,0.3607,4327.2,4326.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756889122711,2.71482653,4328.8,4327.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756889122712,3.2078,4327.9,4327.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756889123010,1.57717667,4327.9,4327.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889123215,1.58537667,4327.9,4327.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889123411,1.57717667,4327.9,4327.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889123818,1.34117667,4327.9,4327.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889124016,1.57717667,4327.9,4327.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889124415,1.33327667,4327.9,4327.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889125023,1.09727667,4327.9,4327.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889126128,1.09727667,4328.2,4327.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756889126423,0.2439,4328.6,4328.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756889126620,2.5579,4328.6,4328.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756889127017,1.26727667,4328.9,4328.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756889127224,3.58127667,4328.9,4328.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889127423,1.26727667,4328.9,4328.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889127622,1.26727667,4328.9,4328.8,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1756889129524,1.62107667,4328.9,4328.8,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1756889130726,0.17,4328.9,4328.8,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1756889130933,0.17,4328.9,4328.8,43.03727667]
["bitfinex-derivatives","ETHF0:USTF0",1756889131430,0.17,4328.9,4328.8,47.03727667]
["bitfinex-derivatives","ETHF0:USTF0",1756889131826,0.17,4328.9,4328.8,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1756889132626,0.17,4328.9,4328.8,47.03727667]
["bitfinex-derivatives","ETHF0:USTF0",1756889133425,0.17,4328.9,4328.8,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1756889134735,3.4517,4329.8,4329.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889134929,3.6959,4329.8,4329.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889135130,6.3637,4329.8,4329.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889135732,3.1559,4329.8,4329.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889135935,4.25317667,4329.8,4329.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756889137837,11.46097667,4329.8,4329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756889138136,1.93917667,4329.2,4329.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756889138328,4.25317667,4329.2,4329.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756889138528,1.93917667,4329.2,4329.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756889138729,1.93917667,4329.2,4329.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756889138934,0.4881,4328.8,4328.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756889139237,1.93917667,4328.8,4328.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756889139734,4.25317667,4328.8,4328.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756889139929,4.25317667,4328.8,4328.5,40.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756889140126,2.314,4328.6,4328.5,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756889141326,0.4799,4329.1,4329.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756889141637,1.34097667,4329.4,4329.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756889141940,1.34097667,4329.4,4329.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889143940,1.57747667,4329.4,4329.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889144441,1.92587667,4329.4,4329.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889146143,1.57747667,4329.4,4329.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889147646,1.92587667,4329.4,4329.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756889147838,1.92587667,4329.4,4329.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889148041,1.92587667,4329.2,4329.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889149446,1.44567667,4329.2,4328.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756889149635,1.09727667,4329.2,4329.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756889149841,0.8286,4329.6,4329.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756889150038,2.16187667,4329.6,4329.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756889150233,0.8286,4329.2,4329.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889150438,5.13367667,4329.2,4329.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889150634,5.13367667,4329.2,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756889150635,5.13367667,4329.2,4328.5,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756889150839,1.09727667,4328.6,4328.5,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756889151744,1.09727667,4328.6,4328.5,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756889151946,1.09727667,4328.6,4328.5,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756889152539,1.09727667,4328.6,4328.5,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756889152841,1.09727667,4328.6,4328.5,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756889153946,1.34097667,4328.9,4328.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889154545,1.09727667,4329.0,4328.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889154750,1.09727667,4329.0,4328.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889154941,3.41127667,4329.0,4328.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889155247,2.314,4329.0,4328.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889155550,3.2078,4329.2,4329.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889155748,3.4515,4329.2,4329.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889157237,3.2078,4329.2,4329.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889157940,1.09727667,4329.6,4329.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756889158149,1.34097667,4329.6,4329.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756889158345,2.12078996,4329.6,4329.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756889158742,4.78318996,4329.6,4329.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756889158948,4.78318996,4329.6,4329.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756889159150,4.78318996,4329.6,4329.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756889161252,5.01818996,4329.6,4329.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756889162565,4.47487667,4329.6,4329.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756889163564,4.47487667,4329.6,4329.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756889163761,4.23987667,4329.6,4329.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756889163965,4.47487667,4329.6,4329.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889166069,5.01845937,4329.6,4329.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889166464,5.01845937,4329.6,4329.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756889167664,5.01845937,4329.6,4329.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889168865,4.47487667,4329.6,4329.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889169075,5.01850527,4329.6,4329.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889169570,5.25997231,4329.6,4329.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889169770,5.25997231,4329.6,4329.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756889169976,5.25997231,4329.6,4329.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756889171774,4.91157231,4329.6,4329.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756889172572,5.24647231,4329.6,4329.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756889173373,5.24647231,4329.6,4329.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756889173873,0.3349,4329.1,4328.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889174073,0.8243,4328.7,4328.6,1.65327948]
["bitfinex-derivatives","ETHF0:USTF0",1756889174261,0.4894,4328.1,4328.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889174463,0.3349,4328.0,4327.7,1.65327948]
["bitfinex-derivatives","ETHF0:USTF0",1756889174663,1.82814371,4327.8,4327.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889174868,2.8034,4327.7,4327.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756889175374,0.8243,4327.7,4327.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756889175773,1.0593,4327.7,4327.5,40.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756889175973,0.4894,4327.3,4327.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756889176170,0.3349,4326.8,4326.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889176368,0.8243,4326.7,4326.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756889176568,0.8243,4326.7,4326.6,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756889176971,0.8243,4326.7,4326.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756889177166,0.8243,4326.7,4326.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889177366,1.0593,4326.7,4326.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889177870,1.0593,4326.7,4326.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756889177871,2.39804371,4326.7,4326.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756889181975,2.39804371,4326.7,4326.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889182178,1.0593,4326.7,4326.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756889183277,1.0593,4326.7,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889183278,0.235,4326.7,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889183471,0.8243,4326.0,4325.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889183671,3.0384,4326.0,4325.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889183871,0.4894,4325.7,4325.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889184072,0.8243,4325.7,4325.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889184271,0.8243,4325.7,4325.6,41.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756889184972,0.8243,4325.7,4325.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1756889184973,0.3349,4325.6,4325.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889185169,0.4894,4325.3,4325.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756889185371,0.4894,4325.3,4325.2,41.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756889187080,0.235,4325.8,4325.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889187374,0.235,4325.8,4325.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756889187375,2.5671,4325.7,4325.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756889187779,0.2531,4325.7,4325.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756889189472,0.4894,4325.7,4325.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756889190785,0.235,4325.9,4325.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756889190974,2.549,4325.9,4325.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756889191173,0.235,4325.9,4325.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756889191370,0.4881,4325.9,4325.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756889194185,3.2078,4326.5,4326.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756889194373,3.2078,4326.5,4326.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756889194374,0.1154,4326.1,4326.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756889196086,0.1154,4326.1,4326.0,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756889198381,2.4294,4326.1,4326.0,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756889198580,2.7643,4326.1,4326.0,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756889198780,0.1154,4326.1,4326.0,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756889206095,3.4826,4326.1,4326.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756889206792,3.4826,4326.1,4326.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756889207993,3.4826,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889207994,3.1609,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889208196,0.3504,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889208594,0.6008,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889208889,3.1609,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889210295,2.9148,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889210598,2.6644,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889210898,2.9148,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889211101,2.6798,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889211295,2.6644,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889212202,0.1154,4326.1,4326.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756889213495,0.9336,4326.1,4326.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756889213701,0.4965,4325.8,4325.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756889213903,0.4965,4325.8,4325.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756889214096,1.83524371,4325.8,4325.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889214293,4.14924371,4325.8,4325.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889217498,4.47094371,4325.8,4325.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756889217701,4.14924371,4325.8,4325.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889219400,4.47094371,4325.8,4325.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889220399,4.14924371,4325.8,4325.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889220907,4.47094371,4325.8,4325.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889221503,4.14924371,4325.8,4325.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889222905,0.235,4325.9,4325.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889223104,0.1154,4326.0,4325.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889224202,0.3658,4326.0,4325.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889224401,0.6119,4326.0,4325.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756889224603,3.2476,4326.0,4325.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756889224804,0.3217,4325.9,4325.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756889225101,1.33874371,4325.8,4325.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756889225305,2.15694371,4325.8,4325.6,42.45327948]
["bitfinex-derivatives","ETHF0:USTF0",1756889225506,2.15694371,4325.8,4325.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756889226307,2.15694371,4325.8,4325.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756889226507,4.47094371,4325.8,4325.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756889227712,4.47094371,4325.8,4325.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756889228105,0.406,4325.5,4325.1,2.18202948]
["bitfinex-derivatives","ETHF0:USTF0",1756889228407,2.15694371,4325.2,4325.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1756889228603,4.70594371,4325.2,4325.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1756889228800,1.83524371,4325.2,4325.1,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1756889229001,2.07024371,4325.2,4325.1,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1756889229196,9.27804371,4325.2,4324.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756889229400,1.33874371,4324.6,4324.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756889229603,3.41249962,4324.6,4324.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756889229810,3.64749962,4324.6,4324.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756889231412,2.314,4324.6,4324.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756889231611,3.65279962,4324.6,4324.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756889232708,1.09849962,4325.0,4324.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756889232908,0.2403,4325.6,4325.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756889233112,0.2403,4325.6,4325.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756889233311,0.2456,4325.6,4325.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756889233518,2.5596,4325.6,4325.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756889237409,2.5629,4325.6,4325.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756889237610,0.0033,4325.5,4325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889237912,3.41249962,4325.5,4325.4,41.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756889238117,0.0033,4325.4,4324.6,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756889238306,1.21389962,4326.0,4324.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889238307,2.21089924,4324.7,4324.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889238507,6.86919962,4324.7,4324.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889238709,4.55519962,4324.7,4324.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889242512,0.0033,4324.6,4324.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756889242713,0.0139,4324.6,4324.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756889242914,2.3279,4324.6,4324.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756889243921,0.0139,4324.3,4324.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889244123,3.66139962,4324.3,4324.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889244316,3.66139962,4324.3,4324.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756889244519,0.0106,4323.9,4323.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889244820,1.34409962,4323.9,4323.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889245327,1.34739962,4323.9,4323.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889245921,1.34409962,4323.9,4323.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889246616,1.34409962,4323.9,4323.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756889247318,1.34409962,4323.9,4323.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889247522,1.34739962,4323.9,4323.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889247720,0.0106,4323.6,4323.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756889247913,3.65809962,4323.6,4323.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756889249427,3.66139962,4323.6,4323.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756889251820,3.42309962,4323.6,4323.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756889252021,3.65809962,4323.6,4323.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756889254628,3.42309962,4323.6,4323.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756889254928,3.65809962,4323.6,4323.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756889258223,1.09849962,4324.2,4324.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756889258533,1.33349962,4324.2,4324.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756889259324,1.09849962,4324.2,4324.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756889259525,1.33349962,4324.2,4324.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756889262428,1.33879962,4324.2,4324.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756889263539,1.33349962,4324.2,4324.1,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756889263922,0.235,4324.2,4324.1,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756889264425,1.33349962,4324.2,4324.1,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756889264834,0.235,4324.2,4324.1,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756889265030,0.1155,4324.4,4324.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756889265228,0.1155,4324.4,4324.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889265429,0.1155,4324.4,4324.3,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889265829,0.1155,4324.4,4324.3,45.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756889266335,0.1155,4324.4,4324.3,45.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756889267234,0.1155,4324.4,4324.3,41.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756889267429,1.21399962,4324.4,4324.3,41.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756889267735,0.1155,4324.4,4324.3,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756889267932,1.21399962,4324.4,4324.3,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756889269737,0.1155,4324.4,4324.3,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756889271641,1.21399962,4324.4,4324.3,41.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756889272027,0.1155,4324.4,4324.3,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756889272229,0.1155,4324.4,4324.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756889273933,0.1155,4324.4,4324.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889274936,0.1155,4324.4,4324.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756889277041,0.1155,4324.4,4324.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889278734,3.2078,4325.0,4324.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889279140,5.5218,4325.0,4324.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889279947,5.8608,4325.0,4324.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889280147,2.653,4325.0,4324.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756889281448,2.653,4325.0,4324.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889282539,2.653,4325.0,4324.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756889282540,0.4134,4324.7,4324.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756889282744,1.51189962,4324.7,4324.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756889283149,1.09849962,4324.7,4324.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889284640,1.25599962,4324.7,4324.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889285350,1.41349962,4324.7,4324.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889285550,1.51189962,4324.7,4324.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756889288461,1.41349962,4324.7,4324.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756889289559,1.65676873,4324.7,4324.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756889289961,1.49926873,4324.7,4324.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889290560,1.65676873,4324.7,4324.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756889294967,1.75096873,4324.7,4324.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756889296364,1.75096873,4324.7,4324.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756889296563,2.7098,4324.6,4324.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756889296862,0.1508,4324.2,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889297067,0.1508,4324.2,4324.1,41.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756889299563,0.1508,4324.2,4324.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889299970,0.3016,4324.2,4324.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889300865,0.3016,4324.2,4324.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756889301166,0.3016,4324.2,4324.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889301768,0.235,4324.2,4324.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889302164,1.34176873,4324.7,4324.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756889302363,0.80201785,4324.7,4324.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889302570,0.235,4324.7,4324.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889302868,3.2078,4325.0,4324.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756889302869,3.2078,4325.0,4324.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756889303064,0.8019823,4325.0,4324.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889303263,4.54956873,4325.5,4325.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756889303465,0.80192905,4325.4,4325.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756889303666,3.11592905,4325.4,4325.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889303868,0.80192905,4325.4,4325.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889306870,1.34176873,4325.6,4325.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889307174,3.11559883,4325.5,4325.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889308267,2.549,4325.5,4325.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889308671,2.6998,4325.5,4325.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889309372,1.34176873,4325.6,4325.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889309671,1.57676873,4325.6,4325.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756889309975,3.89076873,4325.6,4325.5,41.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756889310381,4.54956873,4326.0,4325.5,41.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756889310681,2.549,4325.9,4325.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756889310873,2.549,4325.9,4325.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889311074,0.235,4325.9,4325.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889311574,0.3858,4325.9,4325.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756889314174,33.296,4326.1,4326.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756889314473,2.549,4326.1,4326.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756889315566,0.3858,4326.1,4326.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756889315973,0.5366,4326.1,4326.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756889316177,0.3016,4326.1,4326.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756889316382,0.5366,4326.1,4326.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756889316680,2.8506,4326.1,4326.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756889316880,2.9448,4326.1,4326.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756889317575,2.8506,4326.1,4326.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756889317778,2.8506,4326.1,4326.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756889319981,2.9448,4326.1,4326.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756889321184,2.8506,4326.1,4326.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756889321882,2.6156,4326.1,4326.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756889322084,2.9324,4326.1,4326.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756889322781,2.9324,4326.1,4326.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756889322980,2.9324,4326.1,4326.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756889323183,0.2616,4325.6,4325.5,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756889323490,4.23416873,4325.6,4325.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756889328787,4.23416873,4325.6,4325.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756889328987,4.23416873,4325.6,4325.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756889329285,1.60336873,4325.1,4325.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756889329481,1.83836873,4325.1,4325.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756889329674,1.83836873,4325.1,4325.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756889330190,4.23416873,4325.1,4325.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756889330393,0.0818,4325.0,4324.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756889330683,1.68516873,4324.6,4324.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756889330893,4.23416873,4324.6,4324.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756889331584,2.8106,4324.6,4324.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756889331781,4.15236873,4324.6,4324.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756889332782,1.83836873,4324.6,4324.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756889332985,4.15236873,4324.6,4324.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756889334488,4.15236873,4324.6,4324.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756889335689,3.91736873,4324.6,4324.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756889335890,4.15236873,4324.6,4324.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756889338695,4.15236873,4324.6,4324.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756889340690,4.15236873,4324.6,4324.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756889342997,4.15236873,4324.6,4324.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756889343202,4.22596873,4324.6,4324.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756889343802,4.22596873,4324.6,4324.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756889344600,0.2354,4324.1,4324.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756889344806,1.81216873,4324.1,4324.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756889345000,1.34176873,4324.5,4324.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756889345205,2.314,4324.3,4324.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756889345402,2.4317,4324.3,4324.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756889345702,2.5494,4324.3,4324.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756889348900,0.3527,4324.3,4324.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756889350007,0.4704,4324.3,4324.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756889351602,1.56897821,4324.3,4324.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756889352609,1.63847821,4324.3,4324.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756889352808,1.63847821,4324.3,4324.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756889353409,1.56897821,4324.3,4324.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756889354912,1.56897821,4324.3,4324.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756889365034,1.63847821,4324.3,4324.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756889365829,1.63847821,4324.3,4324.0,40.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756889365830,0.342,4324.2,4324.0,40.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756889366134,0.7931,4324.1,4324.0,40.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756889367931,0.7931,4324.1,4324.0,41.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756889372137,0.4673,4324.3,4324.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756889372531,0.6861,4324.3,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889372733,0.342,4324.2,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889372933,0.342,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889374636,0.4511,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889374840,0.4511,4323.8,4322.8,4.14025132]
["bitfinex-derivatives","ETHF0:USTF0",1756889374841,0.7931,4323.3,4323.2,5.27150108]
["bitfinex-derivatives","ETHF0:USTF0",1756889375040,1.89167821,4323.3,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889376735,0.7931,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889376936,1.89167821,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889377132,1.89167821,4322.9,4322.8,40.97580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889377333,0.7931,4322.9,4322.8,40.97580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889377530,0.342,4322.9,4322.8,40.97580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889380036,0.342,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889380237,0.7931,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889380646,0.7931,4322.9,4322.8,40.97580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889382246,0.5743,4322.9,4322.8,40.97580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889382446,0.342,4322.9,4322.8,40.97580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889390641,0.342,4322.9,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889395754,3.2078,4323.4,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889396238,0.3478,4323.3,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889396440,3.2078,4323.4,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889396640,0.3478,4323.3,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889397238,3.2078,4323.4,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889397650,0.3478,4323.3,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889397850,0.3478,4323.2,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889398052,0.3478,4323.3,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889398538,0.3478,4323.2,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889398743,0.3478,4323.1,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889398951,0.3478,4323.3,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889399150,3.2078,4323.4,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889399344,0.3478,4323.3,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889399538,3.2078,4323.4,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889399742,0.3478,4323.1,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889399947,3.2078,4323.4,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889400450,0.3478,4323.1,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889400751,0.3478,4322.9,4322.8,41.20980994]
["bitfinex-derivatives","ETHF0:USTF0",1756889401652,1.44637821,4322.9,4322.8,40.97580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889402353,1.88607821,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889410659,2.12007821,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756889410858,0.1333,4322.0,4321.7,5.27150108]
["bitfinex-derivatives","ETHF0:USTF0",1756889411058,1.53827821,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889411247,1.88607821,4321.8,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889411749,0.7875,4321.8,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889411952,0.337,4322.0,4321.7,45.10637821]
["bitfinex-derivatives","ETHF0:USTF0",1756889412253,0.337,4322.0,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889412459,0.337,4322.2,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889412848,0.5527,4322.2,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889413261,0.337,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889415149,0.5527,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889415758,0.337,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889415964,0.7668,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889416158,0.337,4321.8,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889424968,0.337,4321.8,4321.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889433272,0.337,4321.8,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889433474,0.337,4321.8,4321.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889434568,0.337,4322.4,4321.7,44.47318999]
["bitfinex-derivatives","ETHF0:USTF0",1756889434767,0.337,4322.4,4322.0,1.34290218]
["bitfinex-derivatives","ETHF0:USTF0",1756889434969,0.337,4322.4,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889435373,1.34290218,4322.3,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889435577,0.337,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889435875,0.5527,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889436077,0.337,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889438174,0.5527,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889438477,0.7668,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889438672,0.337,4321.8,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889439574,0.337,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889439780,0.7668,4321.4,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889440181,0.7668,4321.4,4321.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889442083,0.337,4321.4,4321.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889442785,0.3215,4321.9,4321.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889442985,0.1291,4322.0,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889443180,0.7495,4321.6,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889443382,0.3397,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889443585,0.6612,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889443791,0.3215,4321.4,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889443990,0.3215,4321.4,4321.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889444395,0.3215,4320.9,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889444586,0.2062,4320.9,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889444891,0.3215,4320.7,4320.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889447389,0.1335,4321.0,4320.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889447590,0.3215,4320.9,4320.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889447784,0.3215,4321.4,4320.9,1.34290218]
["bitfinex-derivatives","ETHF0:USTF0",1756889448090,0.3215,4321.8,4321.2,1.34290218]
["bitfinex-derivatives","ETHF0:USTF0",1756889448297,0.3215,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889449094,0.3353,4322.0,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889449295,0.5277,4321.9,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889449495,0.5277,4321.9,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889449697,0.5433,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889452590,0.3215,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889455197,0.428,4321.6,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889455402,0.7495,4321.6,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889455791,0.7495,4321.6,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889457905,0.3215,4321.6,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889458105,0.1291,4322.0,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889458304,0.3215,4321.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889459902,0.1291,4322.0,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889460205,0.3215,4321.7,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889460406,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889460810,0.3215,4321.7,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889461010,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889461196,1.34290218,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889462201,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889462401,1.34290218,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889463206,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889463401,1.34290218,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889463601,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889464504,1.34290218,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889464705,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889466108,1.34290218,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889466606,0.3215,4321.7,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889466807,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889467310,0.3215,4321.7,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889467508,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889467704,1.34290218,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889467705,0.3215,4321.7,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889468307,1.34290218,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889468506,0.3215,4321.7,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889468707,1.34290218,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889468907,0.3215,4321.8,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889469110,0.1291,4322.0,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889469311,0.3215,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889469504,0.1291,4322.0,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889469704,0.3215,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889469905,0.1291,4322.0,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889470308,0.3215,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889471414,0.3343,4321.9,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889471818,0.1291,4322.0,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889472207,0.1291,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889472404,0.3343,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889476815,0.5485,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889477416,0.7676,4321.8,4321.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889477719,1.8671579,4321.8,4321.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889477918,1.5328579,4321.8,4321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889478119,0.3343,4321.7,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889478321,0.7676,4321.6,4321.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889480722,0.7676,4321.6,4321.0,5.27150108]
["bitfinex-derivatives","ETHF0:USTF0",1756889481019,1.8671579,4321.1,4321.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889481223,1.8671579,4321.1,4321.0,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889482817,0.4333,4320.9,4320.8,2.06370108]
["bitfinex-derivatives","ETHF0:USTF0",1756889483125,0.5485,4320.6,4320.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889483323,0.5485,4320.6,4320.5,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889484314,0.5485,4320.6,4320.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889487228,0.5485,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889492316,0.5485,4320.6,4320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889492516,0.3343,4320.6,4320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889493425,0.3343,4320.6,4320.5,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889497726,0.3343,4320.9,4320.5,45.3413579]
["bitfinex-derivatives","ETHF0:USTF0",1756889498330,0.1254,4321.0,4320.5,45.3413579]
["bitfinex-derivatives","ETHF0:USTF0",1756889498628,0.3343,4320.7,4320.5,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889498828,1.0995579,4320.9,4320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889499034,0.5485,4320.6,4320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889499240,0.5485,4320.6,4320.5,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889501137,0.3343,4320.6,4320.5,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889501527,0.3343,4320.6,4320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756889501730,0.3343,4320.6,4320.5,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889511744,0.3343,4320.6,4320.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889513143,0.3343,4320.6,4320.5,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756889519266,0.3053,4321.4,4320.5,44.47325]
["bitfinex-derivatives","ETHF0:USTF0",1756889519567,0.3053,4321.9,4321.3,1.0995579]
["bitfinex-derivatives","ETHF0:USTF0",1756889519864,0.3053,4321.9,4321.3,1.3335579]
["bitfinex-derivatives","ETHF0:USTF0",1756889520669,0.3053,4321.8,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889520859,0.3053,4321.9,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889521055,0.3053,4321.8,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889521963,0.3053,4321.9,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889522266,0.3053,4321.9,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889522870,0.1291,4322.0,4321.6,4.3073579]
["bitfinex-derivatives","ETHF0:USTF0",1756889523765,0.4344,4322.0,4321.6,4.3073579]
["bitfinex-derivatives","ETHF0:USTF0",1756889523967,0.3053,4322.0,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889524368,0.3053,4322.2,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889524567,0.5179,4322.2,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889524969,0.2016,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889525169,0.7195,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889525365,0.7195,4321.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889525569,0.3053,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889525768,0.5179,4321.7,4321.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889527068,0.5179,4321.7,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889527069,0.1339,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889527275,0.4392,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889527467,0.7195,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889527665,0.7195,4321.2,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889527867,0.7195,4320.8,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889531283,0.3053,4320.7,4320.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889548386,0.3053,4320.7,4320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889548684,0.3053,4320.7,4320.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889549786,0.1339,4321.0,4320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889549988,0.2997,4320.9,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889551388,0.5068,4320.9,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889554588,0.2997,4321.4,4320.8,1.34371425]
["bitfinex-derivatives","ETHF0:USTF0",1756889554792,0.2997,4321.4,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889554987,0.2997,4321.4,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889555193,0.2997,4321.4,4321.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889555488,0.7105,4321.3,4321.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889556693,0.2997,4321.3,4321.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889556890,0.4336,4321.5,4321.2,1.80912424]
["bitfinex-derivatives","ETHF0:USTF0",1756889557394,0.2997,4321.9,4321.2,1.57771425]
["bitfinex-derivatives","ETHF0:USTF0",1756889557692,0.2997,4321.9,4321.3,41.03140999]
["bitfinex-derivatives","ETHF0:USTF0",1756889557891,0.2997,4321.9,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889558089,0.341,4322.0,4321.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756889558294,0.2997,4321.9,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889558490,0.2997,4321.9,4321.4,0.46538999]
["bitfinex-derivatives","ETHF0:USTF0",1756889558796,0.1339,4322.0,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889559094,0.341,4322.0,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889559294,0.2997,4321.9,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889559495,0.5068,4321.9,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889561488,0.119,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889561684,0.4338,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889563095,0.119,4321.5,4321.3,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1756889563295,0.3148,4321.4,4321.3,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1756889563501,0.3148,4321.4,4321.3,46.35]
["bitfinex-derivatives","ETHF0:USTF0",1756889564790,0.4338,4321.5,4321.3,46.35]
["bitfinex-derivatives","ETHF0:USTF0",1756889564995,0.3148,4321.9,4321.3,46.58140999]
["bitfinex-derivatives","ETHF0:USTF0",1756889565294,0.3148,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889565495,0.3148,4321.9,4321.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889566396,0.5113,4321.9,4321.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889566595,0.5113,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889566596,0.7198,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889566797,0.8388,4321.5,4321.4,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756889566997,0.8388,4321.5,4321.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1756889569201,0.4338,4321.5,4321.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1756889572502,0.1339,4322.0,4321.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1756889572705,0.3148,4321.9,4321.5,1.34371425]
["bitfinex-derivatives","ETHF0:USTF0",1756889572899,0.3148,4322.2,4321.8,4.55151425]
["bitfinex-derivatives","ETHF0:USTF0",1756889573104,0.3148,4322.2,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889574198,0.3148,4322.2,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889574403,0.3148,4322.2,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889574997,0.3148,4322.2,4322.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889575193,0.3148,4322.2,4322.1,42.37771425]
["bitfinex-derivatives","ETHF0:USTF0",1756889577104,0.3148,4322.4,4322.1,42.37771425]
["bitfinex-derivatives","ETHF0:USTF0",1756889577405,0.3148,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889577603,0.3148,4322.4,4322.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889578708,0.5113,4322.4,4322.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889579406,0.7198,4322.4,4322.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889580414,0.5113,4322.4,4322.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889580615,0.3148,4322.4,4322.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889581511,0.7198,4322.4,4322.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756889581819,0.405,4322.4,4322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889582009,0.3148,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889582204,0.7198,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889582406,0.3148,4322.2,4322.1,42.37771425]
["bitfinex-derivatives","ETHF0:USTF0",1756889582608,0.3148,4322.2,4322.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889588920,0.3148,4322.4,4322.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756889589218,0.1333,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889589420,0.3148,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889590823,0.5113,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889592928,0.7198,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889601928,0.7307,4322.3,4322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889602128,0.7307,4322.3,4321.2,5.27150108]
["bitfinex-derivatives","ETHF0:USTF0",1756889602129,0.7307,4321.9,4321.2,5.27150108]
["bitfinex-derivatives","ETHF0:USTF0",1756889602329,0.12,4322.0,4321.2,5.27150108]
["bitfinex-derivatives","ETHF0:USTF0",1756889602330,0.4182,4321.3,4321.2,5.27150108]
["bitfinex-derivatives","ETHF0:USTF0",1756889602625,0.4182,4321.3,4321.2,44.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756889602626,0.7307,4321.3,4321.2,44.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756889602830,0.7307,4321.3,4321.2,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756889603731,0.12,4322.0,4321.2,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756889603732,0.5205,4321.9,4321.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756889604035,0.7307,4321.9,4321.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756889604427,0.7307,4321.9,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889604630,0.4182,4321.3,4321.2,44.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756889604836,0.7307,4321.3,4321.2,44.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756889605028,0.4182,4322.0,4321.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756889605338,0.4182,4322.0,4321.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756889605633,0.7307,4322.0,4321.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756889606728,0.8507,4322.0,4321.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756889606933,0.8507,4322.0,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889606934,0.3125,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889607134,0.7307,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889607435,0.7307,4321.8,4321.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756889607635,0.7307,4321.8,4321.2,41.89929187]
["bitfinex-derivatives","ETHF0:USTF0",1756889607636,0.3125,4321.7,4321.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756889607832,0.7307,4321.6,4321.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756889608138,0.7307,4321.6,4321.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756889608338,0.7307,4321.6,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889608638,0.8507,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889609135,0.8507,4321.5,4321.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756889609336,0.8507,4321.5,4321.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756889609532,0.8507,4321.5,4321.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756889610335,0.12,4322.0,4321.4,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756889610535,0.5382,4322.0,4321.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756889610837,0.5382,4322.0,4321.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756889611130,0.8507,4322.0,4321.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756889618047,1.94999187,4322.0,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889620842,1.94999187,4322.0,4321.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756889623254,1.94999187,4322.0,4321.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756889623550,0.8507,4322.0,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756889623749,0.5382,4322.0,4321.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756889623951,0.6993,4321.9,4321.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756889625156,0.6993,4321.9,4321.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756889628753,0.6993,4321.9,4321.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756889630160,0.4062,4321.6,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756889630361,0.6993,4321.6,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756889631071,0.6993,4321.6,4321.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756889633166,0.6993,4321.6,4321.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756889635273,0.6993,4321.6,4321.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756889637770,0.6993,4321.6,4321.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756889637977,0.6993,4321.6,4321.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756889643575,0.6993,4321.6,4321.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756889643776,0.12,4322.0,4321.5,1.95319187]
["bitfinex-derivatives","ETHF0:USTF0",1756889643977,0.4897,4321.8,4321.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756889644482,0.4897,4321.8,4321.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756889645081,0.4897,4321.8,4321.7,5.04449187]
["bitfinex-derivatives","ETHF0:USTF0",1756889645874,0.4897,4321.8,4321.7,5.27749187]
["bitfinex-derivatives","ETHF0:USTF0",1756889651081,0.2931,4321.8,4321.7,5.27749187]
["bitfinex-derivatives","ETHF0:USTF0",1756889651678,0.4897,4321.8,4321.7,5.27749187]
["bitfinex-derivatives","ETHF0:USTF0",1756889653876,0.199,4322.6,4322.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756889654080,0.517,4323.2,4323.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756889654286,0.7193,4323.2,4323.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756889654580,0.7193,4323.2,4323.1,44.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756889654982,0.7193,4323.2,4323.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756889655586,0.7193,4323.2,4323.1,44.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756889659587,0.7193,4323.2,4322.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756889659588,3.2078,4322.0,4320.2,1.34240108]
["bitfinex-derivatives","ETHF0:USTF0",1756889659783,3.2078,4320.3,4318.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756889660087,0.3508,4318.1,4318.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756889660291,2.03510425,4318.1,4318.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756889660484,2.64050561,4318.1,4318.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756889660790,1.2982708,4318.1,4318.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756889660992,0.9474708,4318.1,4318.0,18.77548556]
["bitfinex-derivatives","ETHF0:USTF0",1756889661198,4.55003686,4318.9,4318.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756889661395,5.67082849,4318.9,4318.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756889661593,5.67082849,4318.9,4318.8,4.91856425]
["bitfinex-derivatives","ETHF0:USTF0",1756889661799,5.84622849,4318.9,4318.8,4.91856425]
["bitfinex-derivatives","ETHF0:USTF0",1756889662298,5.94115141,4318.9,4318.8,4.91856425]
["bitfinex-derivatives","ETHF0:USTF0",1756889662895,5.59035141,4318.9,4318.8,4.91856425]
["bitfinex-derivatives","ETHF0:USTF0",1756889663094,4.876391,4318.9,4318.8,4.91856425]
["bitfinex-derivatives","ETHF0:USTF0",1756889663289,5.227191,4318.9,4318.8,4.91856425]
["bitfinex-derivatives","ETHF0:USTF0",1756889666899,3.2078,4318.0,4315.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756889667092,1.34223686,4316.1,4316.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756889667397,4.79703686,4316.9,4316.0,41.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756889667603,4.55003686,4316.9,4316.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756889667791,5.28122283,4316.9,4316.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756889667993,5.48022283,4316.9,4316.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756889668195,6.00052283,4316.9,4316.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756889668397,6.00052283,4316.9,4316.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889669202,0.318,4316.8,4316.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889669401,1.13248597,4316.7,4316.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889669602,1.44888228,4316.7,4316.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889669797,0.318,4316.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889669996,0.107,4316.5,4313.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889669997,3.2078,4314.0,4313.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889670195,0.318,4314.7,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889670196,1.34223686,4314.2,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889670396,1.34223686,4314.2,4314.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756889670900,1.34223686,4314.2,4314.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889671099,2.06886333,4314.2,4314.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889672606,0.318,4314.1,4313.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889672803,0.318,4313.9,4313.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889672995,1.04462647,4313.9,4313.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889673195,0.318,4313.8,4313.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756889673401,4.1844586,4313.7,4313.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756889673608,4.46209131,4313.3,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889673902,4.25039956,4313.2,4312.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756889674109,1.29458513,4313.1,4312.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756889674312,1.04258513,4313.0,4312.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756889674512,1.04258513,4313.0,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889674712,1.04258513,4312.9,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889675008,1.04258513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889675404,1.04258513,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889675609,0.97658513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889676002,0.72458513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889676197,1.04258513,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889676410,1.29458513,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889676606,1.04258513,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889676811,0.97658513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889677607,1.29458513,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889677808,0.97658513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889678311,0.72458513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889678510,0.97658513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889679108,0.72458513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889679314,0.97658513,4312.9,4312.8,0.49251758]
["bitfinex-derivatives","ETHF0:USTF0",1756889681515,1.26088513,4312.9,4312.8,0.88651758]
["bitfinex-derivatives","ETHF0:USTF0",1756889682012,1.87498513,4312.9,4312.8,0.60161758]
["bitfinex-derivatives","ETHF0:USTF0",1756889682217,1.87498513,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889683112,1.87498513,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889683411,1.26088513,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889683619,1.00888513,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889683818,1.26088513,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889684119,1.25988513,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889684307,1.45918513,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889685113,1.87398513,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889685318,1.45918513,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889685717,1.87398513,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889686018,1.87398513,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889687220,2.10900281,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889687417,1.44320281,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889687610,1.62298513,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889688215,1.85858548,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889688413,6.57167601,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756889689223,1.8585847,4312.9,4312.8,0.46731758]
["bitfinex-derivatives","ETHF0:USTF0",1756889689522,2.1095847,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889689721,1.84513375,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889689915,2.09613375,4312.9,4312.8,0.89271758]
["bitfinex-derivatives","ETHF0:USTF0",1756889690315,1.43033375,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889690515,1.68133375,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889691424,1.45918513,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889692620,1.20818513,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889692922,2.48972919,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889693124,1.25988513,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889693311,1.25888513,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889694022,0.72458513,4312.9,4312.8,1.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889694322,0.72458513,4312.9,4312.8,5.09321758]
["bitfinex-derivatives","ETHF0:USTF0",1756889695817,3.2078,4314.2,4312.8,5.32508758]
["bitfinex-derivatives","ETHF0:USTF0",1756889696023,1.3488028,4314.4,4314.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756889696221,1.3488028,4314.4,4314.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756889696421,1.3488028,4314.4,4314.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889696622,1.6331028,4314.4,4314.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889697120,0.2843,4314.4,4314.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889697320,1.3488028,4314.4,4314.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889697514,0.25,4314.7,4314.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756889697720,4.1062,4314.8,4314.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756889697925,4.3562,4314.8,4314.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756889698422,4.1062,4314.8,4314.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756889698636,3.4921,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889698819,3.2078,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889699121,3.4921,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889699331,3.6914,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889699625,4.1062,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889700321,3.6914,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889700825,4.1062,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889701218,3.6914,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889702117,4.1062,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889704125,0.4836,4314.6,4314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756889704425,0.8984,4314.3,4314.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889704628,3.4921,4314.8,4314.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756889704927,3.2078,4314.8,4314.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756889706321,0.1157,4315.4,4315.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756889706521,0.4836,4315.6,4315.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756889706724,0.4836,4315.6,4315.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756889706927,0.2843,4315.6,4315.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756889707521,0.4836,4315.6,4315.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756889707925,1.07594571,4315.6,4315.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756889708920,0.59234571,4315.6,4315.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756889709127,0.87664571,4315.6,4315.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756889710129,0.87364355,4315.6,4315.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756889710530,0.58934355,4315.6,4315.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756889711923,0.58934355,4315.6,4315.5,41.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756889714433,1.04034355,4315.6,4315.5,41.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756889715132,1.04034355,4315.6,4315.5,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756889715930,0.58934355,4315.6,4315.5,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756889717436,3.2078,4315.7,4315.5,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756889717636,0.5919,4315.6,4315.5,41.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756889718134,0.5919,4315.6,4315.5,42.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756889718330,1.0429,4315.6,4315.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756889719434,2.14588986,4315.6,4315.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756889720038,1.69488986,4315.6,4315.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756889721139,2.14588986,4315.6,4315.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756889721532,0.5919,4315.6,4315.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756889724141,0.2943,4315.6,4315.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756889726638,4.31078986,4315.7,4315.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756889726836,4.31078986,4315.7,4315.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756889730944,4.60508986,4315.7,4315.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756889731644,3.2078,4315.7,4315.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756889732346,3.5021,4315.7,4315.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756889732541,5.35368986,4315.7,4315.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756889732741,5.35368986,4315.7,4315.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756889733635,5.59868986,4315.7,4315.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756889734046,5.59868986,4315.7,4315.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756889734241,5.59868986,4315.7,4315.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756889734448,1.0429,4315.6,4315.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756889734648,1.0429,4315.6,4315.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756889738648,0.1157,4316.0,4315.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756889738847,0.1157,4316.0,4315.9,2.37138986]
["bitfinex-derivatives","ETHF0:USTF0",1756889739047,1.0429,4316.5,4316.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756889739346,1.0429,4316.5,4316.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756889739838,1.0429,4316.5,4316.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756889742343,0.5919,4316.5,4316.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756889743444,3.8537,4316.8,4316.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756889743656,4.4383,4316.8,4316.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756889745652,4.4373,4316.8,4316.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756889748459,4.1933,4316.8,4316.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756889748661,4.4373,4316.8,4316.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756889749255,4.4373,4316.8,4316.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756889750155,4.1933,4316.8,4316.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756889750551,4.4373,4316.8,4316.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756889751362,4.1933,4316.8,4316.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756889751564,4.4373,4316.8,4316.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756889752163,5.54028986,4316.8,4316.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756889752857,5.54028986,4316.8,4316.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756889753262,5.54028986,4316.8,4316.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756889754064,5.29628986,4316.8,4316.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756889754264,5.54028986,4316.8,4316.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756889754562,5.53928986,4316.8,4316.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756889756467,5.11228986,4316.8,4316.5,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756889756765,0.9855,4316.6,4316.5,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756889759867,0.9855,4316.6,4316.5,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756889760164,0.5585,4316.6,4316.5,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756889760364,0.5585,4316.6,4316.5,41.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756889760565,0.2852,4316.6,4316.5,41.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756889764769,0.7122,4316.6,4316.5,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756889764965,0.7122,4316.6,4316.5,41.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756889765566,0.9855,4316.6,4316.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756889766366,0.427,4316.1,4315.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756889766563,2.08848986,4315.7,4315.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756889766965,0.9855,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889767871,0.9855,4315.6,4315.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756889768073,0.243,4315.6,4315.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756889768272,0.243,4315.9,4315.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756889768474,0.7122,4315.8,4315.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756889768665,0.9855,4315.8,4315.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756889770072,0.9855,4315.8,4315.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756889770673,1.2285,4315.8,4315.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756889771068,0.427,4315.7,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889771270,2.33048986,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756889771474,2.33048986,4315.6,4315.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756889773976,2.08848986,4315.6,4315.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756889774168,2.33048986,4315.6,4315.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756889774368,2.08848986,4315.6,4315.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756889774577,2.33048986,4315.6,4315.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756889775871,0.242,4315.6,4315.5,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756889776669,0.1157,4316.0,4315.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756889776865,1.21868986,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889777463,2.44896226,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889778470,2.61186226,4316.0,4315.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756889779369,2.85386226,4316.0,4315.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756889779771,2.85386226,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889779974,1.97586226,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889780377,2.40276226,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889780680,0.1157,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889781181,0.8137,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889783483,2.61186226,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889783975,0.9862,4316.0,4315.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889784175,0.698,4316.7,4316.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889784379,0.9862,4316.7,4316.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889784576,0.9862,4316.7,4316.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756889784776,0.698,4315.8,4315.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889784971,1.34706226,4316.2,4315.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889785176,0.8137,4316.0,4315.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756889785379,0.8137,4316.0,4315.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756889787972,0.1157,4316.0,4315.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756889789080,0.1157,4316.0,4315.9,46.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756889790783,0.1157,4316.0,4315.9,45.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756889793479,0.1157,4316.0,4315.9,47.34456226]
["bitfinex-derivatives","ETHF0:USTF0",1756889796684,0.1157,4316.0,4315.9,45.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756889797087,0.4269,4316.6,4315.9,45.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756889797387,0.698,4316.6,4316.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889797578,0.698,4316.6,4316.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889798585,0.698,4316.6,4316.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756889798786,0.9862,4316.6,4316.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889799580,3.3235,4316.8,4316.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756889799785,3.3235,4316.8,4316.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756889800085,3.3235,4316.8,4316.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889801586,4.2755,4316.8,4316.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889802085,3.3235,4316.8,4316.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889802788,3.9893,4316.8,4316.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889803791,4.2677,4316.8,4316.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889805592,3.3235,4316.8,4316.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889805794,3.9893,4316.8,4316.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756889806194,3.9893,4316.8,4316.7,1.48836861]
["bitfinex-derivatives","ETHF0:USTF0",1756889807895,3.3235,4316.8,4316.7,1.48836861]
["bitfinex-derivatives","ETHF0:USTF0",1756889809095,3.3235,4316.8,4316.7,42.28836861]
["bitfinex-derivatives","ETHF0:USTF0",1756889809392,3.3235,4316.8,4316.7,43.63543087]
["bitfinex-derivatives","ETHF0:USTF0",1756889811207,3.3235,4316.8,4316.7,42.28836861]
["bitfinex-derivatives","ETHF0:USTF0",1756889811701,3.2078,4316.8,4316.7,42.28836861]
["bitfinex-derivatives","ETHF0:USTF0",1756889816996,3.6103,4316.8,4316.7,42.04736861]
["bitfinex-derivatives","ETHF0:USTF0",1756889817192,3.6103,4316.8,4316.7,41.60926861]
["bitfinex-derivatives","ETHF0:USTF0",1756889817399,7.6103,4316.8,4316.7,41.09086861]
["bitfinex-derivatives","ETHF0:USTF0",1756889817600,7.6103,4316.8,4316.7,41.32986861]
["bitfinex-derivatives","ETHF0:USTF0",1756889819196,3.6103,4316.8,4316.7,41.32986861]
["bitfinex-derivatives","ETHF0:USTF0",1756889819395,3.6103,4316.8,4316.7,41.75566861]
["bitfinex-derivatives","ETHF0:USTF0",1756889823405,3.2078,4316.8,4316.7,41.75566861]
["bitfinex-derivatives","ETHF0:USTF0",1756889823607,3.2078,4316.8,4316.7,43.10273087]
["bitfinex-derivatives","ETHF0:USTF0",1756889839504,3.2078,4316.8,4316.7,41.75566861]
["bitfinex-derivatives","ETHF0:USTF0",1756889839714,3.2078,4316.8,4316.7,42.85740032]
["bitfinex-derivatives","ETHF0:USTF0",1756889840111,3.5979,4316.8,4316.7,41.51666861]
["bitfinex-derivatives","ETHF0:USTF0",1756889840312,3.5979,4316.8,4316.7,41.75466861]
["bitfinex-derivatives","ETHF0:USTF0",1756889840918,3.5979,4316.8,4316.7,41.09086861]
["bitfinex-derivatives","ETHF0:USTF0",1756889841220,3.5979,4316.8,4316.7,41.32886861]
["bitfinex-derivatives","ETHF0:USTF0",1756889841614,3.5979,4316.8,4316.7,41.73576861]
["bitfinex-derivatives","ETHF0:USTF0",1756889842919,3.5979,4316.8,4316.7,41.73746259]
["bitfinex-derivatives","ETHF0:USTF0",1756889856529,3.2078,4316.8,4316.7,41.73746259]
["bitfinex-derivatives","ETHF0:USTF0",1756889859227,3.5979,4316.8,4316.7,41.73746259]
["bitfinex-derivatives","ETHF0:USTF0",1756889860533,3.5979,4316.8,4316.7,41.73751428]
["bitfinex-derivatives","ETHF0:USTF0",1756889861823,3.2078,4316.8,4316.7,41.73751428]
["bitfinex-derivatives","ETHF0:USTF0",1756889863532,0.3861,4317.4,4316.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756889863744,0.3861,4317.4,4317.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756889863932,0.3861,4317.4,4317.3,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889864433,0.6549,4317.4,4317.3,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889865436,0.9247,4317.4,4317.3,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889866329,0.6549,4317.5,4317.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756889866533,0.6549,4317.5,4317.4,1.22671428]
["bitfinex-derivatives","ETHF0:USTF0",1756889866935,0.6549,4317.9,4317.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756889867135,0.6549,4317.9,4317.8,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889869436,0.9247,4317.9,4317.8,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889870139,2.02643171,4317.9,4317.8,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889870927,0.9247,4317.9,4317.8,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889871434,0.9247,4318.4,4318.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756889871637,0.9247,4318.4,4318.3,1.22671428]
["bitfinex-derivatives","ETHF0:USTF0",1756889876743,0.6549,4318.4,4318.3,1.22671428]
["bitfinex-derivatives","ETHF0:USTF0",1756889878535,0.6549,4318.4,4318.3,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889878748,0.9247,4318.4,4318.3,1.46471428]
["bitfinex-derivatives","ETHF0:USTF0",1756889887345,0.9247,4318.4,4318.3,1.46370145]
["bitfinex-derivatives","ETHF0:USTF0",1756889889747,0.2688,4318.6,4318.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756889889952,0.5386,4318.6,4318.5,1.46370145]
["bitfinex-derivatives","ETHF0:USTF0",1756889890245,0.9247,4318.6,4318.5,1.46370145]
["bitfinex-derivatives","ETHF0:USTF0",1756889890648,0.9247,4318.6,4318.5,1.46377609]
["bitfinex-derivatives","ETHF0:USTF0",1756889897654,0.9247,4318.6,4318.5,1.46463623]
["bitfinex-derivatives","ETHF0:USTF0",1756889906359,0.9247,4318.6,4318.5,3.11984519]
["bitfinex-derivatives","ETHF0:USTF0",1756889907561,1.62243884,4319.2,4319.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756889907766,2.85791093,4319.2,4319.1,1.22893623]
["bitfinex-derivatives","ETHF0:USTF0",1756889908066,0.6766,4319.2,4319.1,1.22936096]
["bitfinex-derivatives","ETHF0:USTF0",1756889908872,0.3995,4319.2,4319.1,1.22936096]
["bitfinex-derivatives","ETHF0:USTF0",1756889909078,0.1596,4319.5,4319.1,0.80826096]
["bitfinex-derivatives","ETHF0:USTF0",1756889909277,0.6766,4319.4,4319.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756889909577,0.6766,4319.4,4319.3,1.22936096]
["bitfinex-derivatives","ETHF0:USTF0",1756889909978,0.9517,4319.4,4319.3,1.22936096]
["bitfinex-derivatives","ETHF0:USTF0",1756889910469,2.29703884,4319.4,4319.3,0.29296096]
["bitfinex-derivatives","ETHF0:USTF0",1756889918080,2.29703884,4319.4,4319.3,0.55026096]
["bitfinex-derivatives","ETHF0:USTF0",1756889918882,2.29703884,4319.4,4319.3,0.97136096]
["bitfinex-derivatives","ETHF0:USTF0",1756889919486,2.29703884,4319.4,4319.3,1.22936096]
["bitfinex-derivatives","ETHF0:USTF0",1756889922187,2.29703884,4319.4,4319.3,1.22897116]
["bitfinex-derivatives","ETHF0:USTF0",1756889924586,2.29703884,4319.4,4319.3,0.29257116]
["bitfinex-derivatives","ETHF0:USTF0",1756889925877,0.9517,4319.4,4319.3,1.24467116]
["bitfinex-derivatives","ETHF0:USTF0",1756889926282,2.29703884,4319.4,4319.3,0.29257116]
["bitfinex-derivatives","ETHF0:USTF0",1756889929691,0.9517,4319.4,4319.3,1.24467116]
["bitfinex-derivatives","ETHF0:USTF0",1756889929888,1.1897,4319.4,4319.3,1.24467116]
["bitfinex-derivatives","ETHF0:USTF0",1756889931690,0.9517,4319.4,4319.3,1.24467116]
["bitfinex-derivatives","ETHF0:USTF0",1756889936190,0.9517,4319.4,4319.3,1.24576586]
["bitfinex-derivatives","ETHF0:USTF0",1756889945498,0.9517,4319.4,4319.3,1.245892]
["bitfinex-derivatives","ETHF0:USTF0",1756889948991,0.9517,4319.4,4319.3,1.24590649]
["bitfinex-derivatives","ETHF0:USTF0",1756889955396,0.3877,4319.5,4319.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756889955594,0.3877,4319.5,4319.4,1.20330649]
["bitfinex-derivatives","ETHF0:USTF0",1756889955795,0.6469,4319.5,4319.4,1.20330649]
["bitfinex-derivatives","ETHF0:USTF0",1756889957203,0.6469,4319.5,4319.4,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889959803,0.8982,4319.5,4319.4,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889960397,0.6469,4319.5,4319.4,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889960704,0.3877,4319.5,4319.4,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889961793,0.6469,4319.5,4319.4,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889961994,0.8982,4319.5,4319.4,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889963805,1.0612,4319.5,4319.4,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889968104,0.6469,4319.9,4319.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756889968403,1.36015313,4320.2,4320.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756889968600,1.61145313,4320.2,4320.1,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889968904,1.99915313,4320.2,4320.1,1.20362559]
["bitfinex-derivatives","ETHF0:USTF0",1756889970008,1.99915313,4320.2,4320.1,1.20339177]
["bitfinex-derivatives","ETHF0:USTF0",1756889973109,2.56212713,4320.2,4320.1,1.20339177]
["bitfinex-derivatives","ETHF0:USTF0",1756889975110,1.99915313,4320.2,4320.1,1.20339177]
["bitfinex-derivatives","ETHF0:USTF0",1756889975306,2.23062313,4320.2,4320.1,0.29389177]
["bitfinex-derivatives","ETHF0:USTF0",1756889975501,3.03046878,4320.2,4320.1,0.29389177]
["bitfinex-derivatives","ETHF0:USTF0",1756889975704,2.79899878,4320.2,4320.1,0.29389177]
["bitfinex-derivatives","ETHF0:USTF0",1756889975912,3.03046878,4320.2,4320.1,0.29389177]
["bitfinex-derivatives","ETHF0:USTF0",1756889976912,2.79899878,4320.2,4320.1,0.29389177]
["bitfinex-derivatives","ETHF0:USTF0",1756889977313,0.6469,4319.2,4319.1,2.57570131]
["bitfinex-derivatives","ETHF0:USTF0",1756889977607,0.6469,4319.2,4319.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756889980110,0.163,4320.0,4319.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756889980306,0.8982,4319.9,4319.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756889980712,0.8982,4319.9,4319.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756889981413,1.99915313,4319.9,4319.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756889986103,1.99915313,4319.9,4319.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756889987716,0.1564,4321.0,4319.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756889987912,1.70669915,4320.4,4320.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756889989014,2.80765228,4320.4,4320.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756889989217,2.80765228,4320.4,4319.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756889989520,2.00845313,4320.0,4319.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756889990416,2.17195313,4320.0,4319.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890000518,2.00845313,4320.0,4319.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890000722,1.26055313,4320.5,4319.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890000915,0.9075,4320.4,4320.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890002623,0.3947,4320.4,4320.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890002817,0.1564,4321.0,4320.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756890002818,1.0639,4321.0,4320.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756890003218,1.0639,4321.0,4320.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890004124,0.9075,4321.0,4320.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890004524,0.6426,4321.0,4320.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890004722,0.3947,4321.2,4321.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756890004932,0.6426,4321.2,4321.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890005720,0.9075,4321.2,4321.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756890011126,0.9075,4321.2,4320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890011325,0.1635,4320.5,4320.3,1.6651163]
["bitfinex-derivatives","ETHF0:USTF0",1756890011525,0.9063,4320.4,4320.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756890011728,0.9063,4320.4,4320.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756890011932,0.9063,4320.4,4320.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756890013538,0.9063,4320.4,4320.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756890015937,0.9063,4320.4,4320.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756890016435,0.9063,4320.4,4320.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756890016839,0.9063,4320.4,4320.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756890017229,0.9063,4320.4,4320.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756890021641,0.647,4320.4,4320.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756890021840,0.6757,4321.0,4320.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756890022043,0.6757,4321.0,4320.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890022235,1.59688567,4321.4,4321.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756890022435,0.9063,4321.4,4321.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890025841,0.9063,4321.4,4321.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756890026044,0.9063,4321.4,4321.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756890028237,2.25028567,4321.4,4321.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756890029239,2.25028567,4321.4,4321.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890029440,0.9063,4321.4,4321.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890031847,0.9063,4321.4,4321.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756890032046,2.25028567,4321.4,4321.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756890034146,2.25028567,4321.4,4321.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756890037046,2.25028567,4321.4,4321.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890037047,0.9063,4321.4,4321.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890037241,0.647,4321.4,4321.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890037635,0.1635,4322.0,4321.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756890037835,0.9063,4321.9,4321.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890038040,1.73268567,4322.5,4321.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890038241,0.3941,4322.1,4321.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756890038436,0.9063,4322.4,4322.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756890038638,0.9063,4322.4,4322.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890038844,0.1527,4323.0,4322.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756890039045,0.9063,4322.9,4322.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756890041650,0.647,4322.9,4322.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756890041852,0.9071,4322.9,4322.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756890042349,0.9071,4322.9,4322.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756890043051,0.513,4322.9,4322.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756890043349,0.9031,4322.9,4322.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890045148,0.1527,4323.5,4322.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890045340,0.6472,4322.9,4322.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890052757,0.9073,4322.9,4322.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890052956,0.9073,4322.9,4322.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756890053358,0.9073,4322.9,4322.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756890054059,0.9073,4322.9,4322.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890056862,0.9073,4322.9,4322.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756890056863,2.25128567,4322.9,4322.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756890057063,0.5417,4322.5,4322.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890057256,0.9073,4322.4,4322.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756890057456,0.9073,4322.4,4322.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756890058163,0.9073,4322.4,4322.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756890059058,0.9073,4322.4,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890059260,0.9073,4321.9,4321.8,1.6651163]
["bitfinex-derivatives","ETHF0:USTF0",1756890059561,0.9073,4321.9,4321.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756890059562,1.0589,4321.5,4321.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756890059761,1.0589,4321.5,4321.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756890061064,1.0589,4321.5,4321.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890063068,0.3901,4322.4,4321.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756890063263,0.1516,4323.0,4322.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756890063466,0.5172,4322.9,4322.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890064067,0.9073,4322.9,4322.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890065162,0.9073,4322.9,4322.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756890066974,0.3901,4322.8,4322.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756890067270,0.3901,4322.8,4322.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756890067271,0.9073,4322.8,4322.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756890067863,0.9073,4322.8,4322.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756890068464,0.9073,4322.8,4322.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756890069271,0.5172,4322.8,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890069474,0.9073,4322.6,4322.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756890069665,0.9073,4322.6,4322.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756890069868,0.9073,4322.6,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890070082,0.5417,4322.5,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890070479,0.5172,4322.3,4322.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756890070789,0.9073,4322.3,4322.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756890070981,0.9073,4322.3,4322.2,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756890073584,0.3802,4322.6,4322.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890073782,0.2373,4322.9,4322.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890074083,0.6175,4322.9,4322.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890074290,0.8541,4322.9,4322.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890074690,0.3802,4322.8,4322.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890074892,0.4739,4322.6,4322.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756890075189,0.8541,4322.6,4322.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756890076389,0.8541,4322.6,4322.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756890078486,0.8541,4322.6,4322.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756890078693,0.4739,4322.6,4322.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756890078892,0.4739,4322.3,4322.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756890079192,0.8541,4322.3,4322.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756890079790,1.34398567,4322.9,4322.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756890079991,0.6175,4322.9,4322.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756890080185,0.8541,4322.9,4322.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890080379,1.57998567,4323.2,4322.8,2.07658567]
["bitfinex-derivatives","ETHF0:USTF0",1756890080380,0.3802,4323.2,4322.8,2.07658567]
["bitfinex-derivatives","ETHF0:USTF0",1756890080592,0.6175,4323.0,4322.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890080793,0.8541,4323.4,4323.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890082397,0.3802,4323.3,4322.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756890082587,0.8541,4322.9,4322.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756890083593,0.8541,4323.3,4323.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890083793,0.8541,4323.3,4323.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890085395,0.1486,4323.0,4322.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756890085595,0.1486,4323.0,4322.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756890085596,1.0027,4323.0,4322.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756890085797,1.0027,4323.0,4322.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890087291,0.3802,4322.9,4322.5,1.6651163]
["bitfinex-derivatives","ETHF0:USTF0",1756890087492,0.3802,4322.4,4321.9,1.6651163]
["bitfinex-derivatives","ETHF0:USTF0",1756890087693,0.8541,4321.8,4321.7,1.6651163]
["bitfinex-derivatives","ETHF0:USTF0",1756890089002,0.8541,4320.9,4320.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756890089594,0.2373,4320.9,4320.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890089786,0.8541,4320.9,4320.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890090195,0.8541,4320.9,4320.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890090401,0.8541,4320.9,4320.5,2.0435163]
["bitfinex-derivatives","ETHF0:USTF0",1756890090402,0.8541,4320.9,4320.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890090604,1.09913532,4320.6,4320.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756890090805,0.4739,4320.1,4320.0,2.3977163]
["bitfinex-derivatives","ETHF0:USTF0",1756890091196,0.8541,4320.1,4320.0,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756890093004,0.6175,4320.1,4320.0,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756890094497,0.6175,4320.1,4320.0,42.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756890094699,0.1486,4321.0,4320.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756890094700,0.3802,4320.8,4320.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756890094905,0.3802,4321.0,4320.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890095200,0.8541,4321.0,4320.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890095407,0.8541,4321.0,4320.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890095408,1.0027,4321.0,4320.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890095603,1.0027,4321.0,4320.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890096509,1.0027,4321.0,4320.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890096698,1.0027,4321.0,4320.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890097903,1.0027,4321.0,4320.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756890100501,1.0027,4321.0,4320.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756890100695,1.0027,4321.0,4320.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756890102207,1.0027,4321.0,4320.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756890102413,1.0027,4321.0,4320.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756890102599,1.0027,4321.0,4320.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756890102904,1.09913532,4320.7,4320.0,42.04153532]
["bitfinex-derivatives","ETHF0:USTF0",1756890103101,0.8428,4320.6,4320.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756890103301,0.8428,4320.6,4320.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756890105711,0.5965,4320.6,4320.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756890106908,0.8428,4320.6,4320.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756890108311,0.8428,4320.6,4320.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890108512,0.8428,4320.6,4320.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756890110414,0.3463,4320.9,4320.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756890110616,0.3463,4320.9,4320.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890110810,0.5965,4320.9,4320.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890113412,0.9922,4320.5,4320.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756890113714,0.9922,4320.5,4320.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890115619,0.9922,4320.5,4320.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756890115807,0.9922,4320.5,4320.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890116315,0.8428,4320.5,4320.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890116511,0.5965,4320.5,4320.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890117104,0.2502,4320.5,4320.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890118218,0.6459,4321.0,4320.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756890118417,0.6459,4321.0,4320.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890118818,0.9922,4321.0,4320.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890119013,0.9922,4321.0,4320.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890119214,0.3463,4320.9,4320.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756890119414,0.8428,4320.7,4320.6,1.66572321]
["bitfinex-derivatives","ETHF0:USTF0",1756890121214,0.3463,4320.6,4320.4,1.66572321]
["bitfinex-derivatives","ETHF0:USTF0",1756890121521,0.8428,4320.3,4320.2,1.66572321]
["bitfinex-derivatives","ETHF0:USTF0",1756890121719,0.1494,4320.0,4319.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890121921,0.1494,4320.0,4319.7,2.31279145]
["bitfinex-derivatives","ETHF0:USTF0",1756890121922,0.6459,4320.0,4319.7,2.31279145]
["bitfinex-derivatives","ETHF0:USTF0",1756890122215,0.5965,4319.9,4319.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890122422,0.8428,4319.9,4319.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890122718,0.8428,4319.9,4319.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890123117,0.8428,4319.9,4319.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890123420,0.8428,4319.9,4319.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756890123820,0.8428,4319.9,4319.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890124022,0.8428,4319.9,4319.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890124218,0.8428,4319.9,4319.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890124424,1.24853532,4320.5,4319.8,1.59763532]
["bitfinex-derivatives","ETHF0:USTF0",1756890124621,0.8428,4320.4,4320.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890124828,0.8428,4320.4,4320.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756890125027,0.3463,4320.3,4319.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756890125228,0.2502,4319.7,4319.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756890125525,0.5965,4319.7,4319.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890125917,0.8428,4319.7,4319.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890126116,0.8428,4319.7,4319.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890126329,0.6459,4319.5,4319.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890126524,0.6459,4319.5,4319.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756890126525,2.09133532,4319.5,4319.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756890126820,0.8428,4319.2,4319.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890127220,0.4965,4319.2,4318.7,42.87679145]
["bitfinex-derivatives","ETHF0:USTF0",1756890127423,1.24853532,4319.5,4318.2,36.23585647]
["bitfinex-derivatives","ETHF0:USTF0",1756890127424,0.3463,4318.8,4318.6,2.07679145]
["bitfinex-derivatives","ETHF0:USTF0",1756890127617,1.94193532,4318.8,4318.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890128615,1.94193532,4318.8,4318.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756890131331,1.94193532,4318.8,4318.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756890131930,1.94193532,4318.8,4318.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756890132528,1.94193532,4318.8,4318.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756890133126,1.96303532,4318.8,4318.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890134131,0.2308,4318.3,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890134430,0.5982,4318.3,4318.2,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756890134931,0.2308,4318.7,4318.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756890135132,0.2308,4318.7,4318.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890135633,0.5982,4318.7,4318.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890136327,0.8265,4318.7,4318.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890136524,0.8265,4318.7,4318.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756890136733,0.8265,4318.7,4318.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890137531,0.8265,4318.7,4318.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756890137926,0.8265,4318.7,4318.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890138228,0.8265,4318.7,4318.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890138424,0.3674,4318.6,4318.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756890138625,0.5982,4318.4,4318.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756890138824,0.8265,4318.4,4318.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756890140030,0.3674,4318.8,4318.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756890140224,1.09913532,4318.9,4318.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890140428,1.69733532,4318.9,4318.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890140728,1.92563532,4318.9,4318.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890143437,0.8265,4318.9,4318.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890145322,0.1494,4319.5,4318.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890145533,0.1494,4319.5,4319.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890145534,0.8265,4319.3,4319.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890145834,0.6039,4319.0,4318.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890146531,0.9713,4319.0,4318.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890148031,2.31639847,4319.0,4318.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890148232,2.31639847,4319.0,4318.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756890148834,0.9713,4319.0,4318.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756890149336,0.9713,4318.5,4318.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756890149538,0.5122,4318.0,4317.8,2.07679145]
["bitfinex-derivatives","ETHF0:USTF0",1756890149733,2.17159847,4317.9,4317.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756890149937,0.2308,4317.3,4317.2,2.90819145]
["bitfinex-derivatives","ETHF0:USTF0",1756890150136,0.3674,4317.9,4317.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756890150335,0.5982,4317.9,4317.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756890150536,0.8265,4317.9,4317.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756890150933,0.8265,4317.9,4317.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756890151731,0.8265,4317.9,4317.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756890152938,0.8265,4317.9,4317.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756890153139,0.8265,4317.9,4317.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756890153339,0.8265,4317.9,4317.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890154240,0.8265,4317.9,4317.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756890155538,0.8265,4317.9,4317.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890155738,0.9713,4317.5,4317.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890155938,0.9713,4317.5,4317.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756890156830,0.3674,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890157035,0.2308,4316.8,4316.7,2.90819145]
["bitfinex-derivatives","ETHF0:USTF0",1756890157243,0.5982,4316.8,4316.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756890157633,0.4591,4316.8,4316.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756890157839,0.4591,4316.8,4316.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890158041,0.8265,4316.8,4316.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756890159439,0.8265,4316.8,4316.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890159639,0.8265,4316.7,4316.6,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756890160447,0.8265,4316.7,4316.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756890160647,0.8265,4316.7,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890161949,0.5692,4317.2,4317.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756890162145,0.5692,4317.2,4317.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890162351,0.8102,4317.2,4317.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890162550,0.8102,4317.2,4317.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756890162847,0.8102,4317.2,4317.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890163650,0.8102,4317.2,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890163651,0.8102,4316.7,4316.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890163854,0.8102,4316.7,4316.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756890164856,0.8102,4316.7,4316.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756890165051,0.4924,4316.5,4316.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890165251,0.9584,4316.5,4316.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890166060,0.3442,4316.4,4316.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756890166357,0.8102,4316.2,4316.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890167348,0.8102,4316.2,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890167554,0.8102,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890167956,0.8102,4316.1,4316.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756890168355,0.8102,4316.1,4316.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1756890168855,0.8102,4316.1,4316.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756890169056,0.5692,4316.1,4316.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756890169255,0.5792,4316.9,4316.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756890169461,1.0452,4316.9,4316.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756890169659,0.8102,4316.5,4316.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890169859,0.3832,4317.0,4316.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890170062,0.5692,4316.5,4316.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756890170564,0.5692,4316.5,4316.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890171964,0.8102,4316.5,4316.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890172964,0.5692,4316.5,4316.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890173459,0.466,4316.5,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890173667,0.1482,4316.5,4316.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756890173853,0.225,4316.5,4316.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890174058,0.235,4316.9,4316.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756890174262,1.0452,4316.9,4316.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890174467,1.0452,4316.9,4316.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756890175572,1.0452,4316.9,4316.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890176768,1.0452,4316.9,4316.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756890176969,0.8102,4316.6,4316.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756890177763,0.8102,4316.6,4316.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890179172,0.8102,4316.6,4316.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756890179766,0.8102,4316.6,4316.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890184075,0.5792,4317.4,4316.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756890184266,0.5692,4317.1,4317.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890184469,2.15529847,4317.1,4317.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756890184669,2.15529847,4317.1,4317.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890184970,2.15529847,4317.1,4316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890184971,0.466,4316.6,4316.4,1.65811389]
["bitfinex-derivatives","ETHF0:USTF0",1756890185166,0.8102,4316.4,4316.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756890185370,0.8102,4316.4,4316.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890188473,0.8102,4316.4,4316.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890188669,0.8102,4316.4,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890189575,0.8102,4316.4,4316.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756890190766,0.8102,4316.4,4316.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890190972,0.5692,4316.4,4316.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756890191474,1.72829847,4317.0,4316.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756890191680,0.5724,4316.6,4316.5,2.48344745]
["bitfinex-derivatives","ETHF0:USTF0",1756890191881,0.1482,4317.0,4316.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756890192181,0.5724,4317.0,4316.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890192570,0.7974,4317.0,4316.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890193581,0.9409,4317.0,4316.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890195380,0.2189,4317.1,4317.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756890195578,0.3637,4318.0,4317.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756890195783,0.4439,4318.0,4317.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890196181,0.9409,4318.0,4317.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890196382,0.7974,4317.7,4317.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756890196579,0.7974,4317.7,4317.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756890197075,0.7974,4317.7,4317.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756890198788,0.2189,4318.2,4318.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756890198990,0.4439,4318.2,4318.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890199490,0.7974,4318.2,4318.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890200391,0.7974,4318.2,4318.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756890200979,0.4439,4318.2,4317.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890201186,2.14249847,4318.0,4317.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756890201385,2.14249847,4318.0,4317.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890201986,0.4439,4317.4,4317.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756890202183,0.7974,4317.4,4317.3,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756890202692,0.7974,4317.4,4317.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756890206994,3.2078,4318.2,4317.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756890206995,0.3535,4318.1,4317.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756890207191,3.2078,4318.2,4318.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756890207394,3.2078,4318.2,4318.1,1.91865767]
["bitfinex-derivatives","ETHF0:USTF0",1756890207593,0.3785,4319.0,4318.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756890207798,0.8224,4319.0,4318.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756890208095,1.92435767,4319.0,4318.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756890208296,0.4439,4318.7,4318.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890208490,0.7974,4318.7,4318.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890209492,1.89935767,4318.7,4318.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890209688,1.89935767,4318.7,4318.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756890210596,0.7974,4318.7,4318.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890213792,0.7974,4318.7,4318.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756890214191,0.7974,4318.7,4318.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756890214499,4.30975767,4318.9,4318.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756890214500,0.7974,4318.2,4318.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756890214887,0.7974,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890215192,0.7974,4317.6,4317.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756890217398,1.89935767,4317.6,4317.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756890219603,1.89935767,4317.6,4317.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756890220504,1.89935767,4317.6,4317.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890220505,0.7974,4317.3,4317.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890220705,0.7974,4317.3,4317.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756890224409,0.7974,4317.3,4317.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756890224610,0.7974,4317.3,4317.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756890227308,0.2325,4317.0,4316.9,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756890227520,2.01675767,4317.0,4316.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756890227724,0.7838,4317.0,4316.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756890229016,0.4632,4316.6,4316.5,2.07679145]
["bitfinex-derivatives","ETHF0:USTF0",1756890229221,1.88575767,4316.6,4316.1,2.07679145]
["bitfinex-derivatives","ETHF0:USTF0",1756890229519,1.88575767,4316.2,4316.1,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1756890230019,1.88575767,4316.2,4316.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890230717,1.88575767,4316.2,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890230920,1.88575767,4315.9,4315.8,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756890231120,1.88575767,4315.9,4315.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756890231315,1.88575767,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890232423,0.2325,4315.2,4315.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756890232619,0.7838,4315.2,4315.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756890236325,0.5531,4315.2,4315.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756890236732,0.131,4315.5,4315.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756890236920,0.2325,4315.5,4315.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756890237120,0.5531,4315.5,4315.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890241935,1.42255767,4315.6,4315.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756890242132,1.10195767,4315.6,4315.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756890242334,1.65505767,4315.6,4315.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890242527,1.88575767,4315.6,4315.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890243130,0.131,4316.0,4315.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890243330,0.5531,4315.9,4315.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890243530,4.30975767,4316.1,4315.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756890243726,0.3206,4316.0,4315.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890243924,4.63035767,4316.1,4316.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756890244139,4.86285767,4316.1,4316.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890244633,5.09355767,4316.1,4316.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890245934,3.2078,4316.1,4316.0,2.03215767]
["bitfinex-derivatives","ETHF0:USTF0",1756890246443,0.4516,4317.0,4316.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890246734,0.5531,4316.9,4316.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890247125,1.10195767,4317.1,4316.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756890247335,0.7838,4317.0,4316.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890248733,0.5531,4317.0,4316.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890249039,0.7838,4317.0,4316.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756890249541,0.9148,4317.0,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890249838,1.88575767,4316.7,4316.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756890254946,0.7895,4317.2,4317.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756890255243,0.7895,4317.2,4317.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756890260337,0.1399,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890260541,2.03135767,4317.0,4316.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756890260737,2.03135767,4317.0,4316.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756890260738,2.03135767,4317.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890260945,1.89145767,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890261249,0.9294,4316.5,4316.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756890263647,0.9294,4316.5,4316.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756890267752,0.9294,4316.5,4316.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756890274556,0.7895,4316.5,4316.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756890275263,0.7895,4316.5,4316.4,2.86539145]
["bitfinex-derivatives","ETHF0:USTF0",1756890276262,0.7895,4316.5,4316.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756890276658,0.9294,4316.5,4316.4,2.87295283]
["bitfinex-derivatives","ETHF0:USTF0",1756890277160,0.9294,4316.5,4316.4,3.10795283]
["bitfinex-derivatives","ETHF0:USTF0",1756890278960,0.9294,4316.5,4316.4,2.76695283]
["bitfinex-derivatives","ETHF0:USTF0",1756890279161,0.9294,4316.5,4316.4,2.54795283]
["bitfinex-derivatives","ETHF0:USTF0",1756890279564,0.9294,4316.5,4316.4,2.31295283]
["bitfinex-derivatives","ETHF0:USTF0",1756890281066,0.9294,4316.5,4316.4,2.65395283]
["bitfinex-derivatives","ETHF0:USTF0",1756890281967,0.9294,4316.5,4316.4,2.31295283]
["bitfinex-derivatives","ETHF0:USTF0",1756890282165,0.9294,4316.5,4316.4,2.87225283]
["bitfinex-derivatives","ETHF0:USTF0",1756890283266,0.9294,4316.5,4316.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756890283661,0.9294,4316.5,4316.3,2.08435283]
["bitfinex-derivatives","ETHF0:USTF0",1756890283869,0.3359,4316.4,4316.3,2.32005283]
["bitfinex-derivatives","ETHF0:USTF0",1756890284066,0.7732,4316.4,4316.3,2.87935283]
["bitfinex-derivatives","ETHF0:USTF0",1756890284567,0.557,4316.9,4316.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756890284768,1.00486001,4316.9,4316.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756890284967,0.7732,4316.9,4316.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756890285462,0.7732,4316.9,4316.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756890285869,0.7732,4316.9,4316.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756890286968,0.7732,4316.9,4316.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756890287571,0.7732,4316.9,4316.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756890288069,0.7732,4316.9,4316.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756890288273,0.7732,4316.9,4316.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756890289068,0.7732,4316.9,4316.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756890289274,0.7732,4316.9,4316.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756890290774,3.981,4316.9,4316.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756890297370,3.981,4316.9,4316.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756890298080,3.981,4316.9,4316.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756890298474,3.981,4316.9,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890299181,3.6451,4316.9,4316.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756890299679,3.981,4316.9,4316.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756890300284,3.981,4316.9,4316.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756890300481,3.981,4316.9,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890300679,0.1361,4316.5,4316.4,2.08435283]
["bitfinex-derivatives","ETHF0:USTF0",1756890300875,0.9093,4316.5,4316.4,2.32005283]
["bitfinex-derivatives","ETHF0:USTF0",1756890301185,0.9093,4316.5,4316.4,2.08435283]
["bitfinex-derivatives","ETHF0:USTF0",1756890301479,0.3359,4316.4,4316.3,2.08435283]
["bitfinex-derivatives","ETHF0:USTF0",1756890301682,1.78373009,4316.4,4316.0,2.08435283]
["bitfinex-derivatives","ETHF0:USTF0",1756890301883,0.7732,4316.1,4316.0,2.08435283]
["bitfinex-derivatives","ETHF0:USTF0",1756890302085,0.7732,4316.1,4316.0,2.32005283]
["bitfinex-derivatives","ETHF0:USTF0",1756890302386,0.7732,4316.1,4316.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756890302685,0.7732,4316.1,4316.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756890304584,0.7732,4316.1,4316.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756890304786,0.5734,4316.0,4315.9,2.08435283]
["bitfinex-derivatives","ETHF0:USTF0",1756890304986,0.9093,4316.0,4315.9,2.08435283]
["bitfinex-derivatives","ETHF0:USTF0",1756890305181,0.3359,4315.9,4315.8,2.31935283]
["bitfinex-derivatives","ETHF0:USTF0",1756890305489,0.7732,4315.9,4315.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756890307292,0.7732,4315.9,4315.8,3.11312501]
["bitfinex-derivatives","ETHF0:USTF0",1756890308994,0.7732,4315.9,4315.8,2.78352501]
["bitfinex-derivatives","ETHF0:USTF0",1756890309291,0.7732,4315.9,4315.8,2.55382501]
["bitfinex-derivatives","ETHF0:USTF0",1756890309495,0.7732,4315.8,4315.3,2.89885647]
["bitfinex-derivatives","ETHF0:USTF0",1756890309694,0.9093,4315.0,4314.9,0.56530001]
["bitfinex-derivatives","ETHF0:USTF0",1756890309989,0.9093,4315.0,4314.9,41.36530001]
["bitfinex-derivatives","ETHF0:USTF0",1756890310196,0.9093,4315.0,4314.9,41.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756890310390,0.9093,4315.0,4314.9,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756890310590,0.9093,4315.0,4314.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756890311494,0.9093,4315.0,4314.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890312296,0.9093,4315.0,4314.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890312496,0.9093,4315.0,4314.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890312691,0.9093,4315.0,4314.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890313086,0.3405,4314.9,4314.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756890313292,0.7988,4314.9,4314.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890314496,0.7988,4314.9,4314.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890314992,3.9011,4315.4,4315.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756890315200,3.9011,4315.4,4315.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890315398,3.9011,4315.4,4314.5,44.135]
["bitfinex-derivatives","ETHF0:USTF0",1756890315399,0.4583,4314.6,4314.5,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756890315592,0.7988,4314.6,4314.5,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756890315799,0.573,4314.6,4314.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890316803,0.7988,4314.6,4314.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890316996,0.7988,4314.6,4314.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756890317196,0.7988,4314.6,4314.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890317802,0.4583,4314.1,4314.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756890318002,0.7988,4314.1,4314.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756890318198,0.573,4314.1,4314.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756890318399,0.3405,4314.4,4314.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756890318594,0.9315,4314.5,4314.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890320203,0.9315,4314.5,4314.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756890320607,0.9315,4314.5,4314.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890322306,0.9315,4314.5,4314.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756890322503,0.3405,4314.4,4314.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756890322704,0.7988,4314.2,4314.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890324415,0.3405,4314.7,4314.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756890324607,0.573,4314.3,4314.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890325502,0.7988,4314.3,4314.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890327017,0.7988,4314.3,4314.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890327212,0.7988,4314.3,4314.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890327405,1.90235778,4314.3,4314.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890327610,0.7988,4314.3,4314.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890332415,0.573,4314.3,4314.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890332630,0.7988,4314.3,4314.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756890332919,0.7988,4314.3,4314.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890333616,0.7988,4314.3,4314.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756890334521,0.7988,4314.3,4314.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890335218,0.7988,4314.3,4314.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756890335723,0.7988,4314.3,4314.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890337124,0.7988,4314.3,4314.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890337917,4.0066,4314.8,4314.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890338120,4.0066,4314.8,4314.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756890339628,4.0066,4314.8,4314.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890340023,4.0066,4314.8,4314.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756890340223,1.10355778,4314.6,4314.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756890340524,0.7988,4314.6,4314.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756890351937,0.7988,4314.6,4314.2,1.10355778]
["bitfinex-derivatives","ETHF0:USTF0",1756890352236,4.31135778,4314.8,4314.1,3.09217781]
["bitfinex-derivatives","ETHF0:USTF0",1756890352237,0.7802,4314.2,4314.1,3.09217781]
["bitfinex-derivatives","ETHF0:USTF0",1756890352431,0.7802,4314.2,4314.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756890353633,0.5482,4314.2,4314.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756890354033,0.3186,4314.2,4314.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756890354633,0.1368,4314.5,4314.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756890354833,0.5984,4314.5,4314.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756890355335,0.917,4314.5,4314.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756890356243,0.917,4314.5,4314.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756890356630,2.02055778,4314.5,4314.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756890357134,2.02055778,4314.5,4314.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756890357328,0.3186,4314.4,4314.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756890357731,0.3186,4314.4,4314.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756890358031,0.7802,4314.4,4314.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756890358234,0.7802,4314.4,4314.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756890358839,0.7802,4314.4,4314.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890359336,0.7802,4314.4,4314.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756890359637,0.7802,4314.4,4314.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756890359836,0.7802,4314.4,4314.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756890360134,0.4616,4314.4,4314.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756890360335,0.7802,4314.1,4314.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756890360537,0.7802,4314.1,4314.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756890361132,0.917,4314.0,4313.9,2.07577781]
["bitfinex-derivatives","ETHF0:USTF0",1756890361336,0.917,4313.5,4313.4,4.97463428]
["bitfinex-derivatives","ETHF0:USTF0",1756890361635,3.2078,4313.6,4313.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756890361842,3.2078,4314.1,4313.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756890362133,3.2078,4314.1,4314.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756890362334,3.2078,4314.1,4314.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756890362335,3.988,4314.1,4314.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756890362532,3.988,4314.1,4314.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756890363033,3.988,4314.1,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890363242,0.7802,4313.9,4313.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756890363938,0.7802,4313.9,4313.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756890364439,0.7802,4313.9,4313.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756890365437,1.88375778,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890365634,1.56515778,4313.9,4313.3,42.87577781]
["bitfinex-derivatives","ETHF0:USTF0",1756890365836,0.1368,4314.0,4313.1,2.07577781]
["bitfinex-derivatives","ETHF0:USTF0",1756890365837,0.4616,4313.4,4313.1,2.07577781]
["bitfinex-derivatives","ETHF0:USTF0",1756890366035,0.1368,4313.0,4312.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756890366244,0.917,4313.0,4312.9,41.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756890367244,0.917,4313.0,4312.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756890367543,0.5482,4313.0,4312.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756890367743,0.7802,4313.3,4313.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756890368838,0.7802,4313.3,4312.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756890369040,0.917,4313.0,4312.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756890369342,0.917,4313.0,4312.8,41.21121758]
["bitfinex-derivatives","ETHF0:USTF0",1756890369343,0.3186,4312.9,4312.8,41.21121758]
["bitfinex-derivatives","ETHF0:USTF0",1756890370241,1.88375778,4312.9,4312.8,0.41121758]
["bitfinex-derivatives","ETHF0:USTF0",1756890371243,0.7802,4312.9,4312.8,0.41121758]
["bitfinex-derivatives","ETHF0:USTF0",1756890371542,1.88375778,4312.9,4312.8,0.41121758]
["bitfinex-derivatives","ETHF0:USTF0",1756890372238,2.35062779,4312.9,4312.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756890372442,2.35062779,4312.9,4312.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756890372443,0.7468,4312.2,4312.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756890372633,0.7468,4312.2,4312.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756890372831,0.7468,4312.2,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890372832,0.1272,4312.0,4311.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756890373039,0.874,4312.0,4311.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756890373431,0.874,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890374442,0.874,4312.0,4311.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756890375242,0.874,4312.0,4311.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890375440,0.7468,4311.6,4311.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756890377950,0.7468,4311.6,4311.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756890378151,1.85035778,4311.6,4311.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756890379152,1.85035778,4311.6,4311.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756890379153,0.7468,4311.6,4311.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756890380251,0.7468,4311.2,4311.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756890380444,0.7468,4311.2,4311.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756890380650,0.532,4311.2,4311.1,41.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756890385062,0.532,4311.2,4311.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756890388451,3.2078,4311.9,4311.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756890388452,0.3197,4311.4,4311.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756890388659,0.532,4311.4,4311.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756890388864,0.7468,4311.4,4311.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756890390159,0.7468,4311.4,4311.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1756890390360,0.41747,4311.2,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890390559,1.16427,4311.2,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890393765,0.3197,4311.1,4311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890393968,0.3197,4311.1,4311.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756890394161,0.7468,4311.1,4311.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890401089,0.1272,4311.5,4311.0,5.81671588]
["bitfinex-derivatives","ETHF0:USTF0",1756890401386,0.874,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890401677,0.874,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890402077,0.874,4311.5,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890404576,0.1306,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890404781,0.8818,4311.0,4310.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890405286,0.8818,4311.0,4310.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890405487,0.8818,4311.0,4310.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890405981,0.8818,4311.0,4310.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890406687,0.8818,4311.0,4310.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756890408680,0.664,4311.0,4310.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756890410087,0.664,4311.0,4310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890410296,0.664,4311.0,4310.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756890412088,0.664,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890412684,0.8818,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890418494,0.664,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890418792,3.6567,4311.5,4310.9,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1756890418982,0.4489,4311.5,4311.4,1.34975588]
["bitfinex-derivatives","ETHF0:USTF0",1756890419188,0.7512,4311.4,4311.3,2.08607713]
["bitfinex-derivatives","ETHF0:USTF0",1756890419387,0.7512,4311.4,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890423790,0.5334,4311.4,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890424294,3.335,4312.0,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890424295,0.3217,4311.7,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890424493,3.5467,4312.0,4311.6,1.34975588]
["bitfinex-derivatives","ETHF0:USTF0",1756890424697,3.5467,4312.0,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890424894,0.3217,4311.9,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890425096,0.3217,4311.9,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890425597,0.3217,4311.9,4311.8,41.03192]
["bitfinex-derivatives","ETHF0:USTF0",1756890425796,0.3217,4311.9,4311.8,42.88607713]
["bitfinex-derivatives","ETHF0:USTF0",1756890425991,0.4489,4312.0,4311.8,42.88607713]
["bitfinex-derivatives","ETHF0:USTF0",1756890426198,0.4489,4312.0,4311.9,1.58475588]
["bitfinex-derivatives","ETHF0:USTF0",1756890426394,0.4489,4312.5,4311.9,1.81667588]
["bitfinex-derivatives","ETHF0:USTF0",1756890426586,0.1272,4312.5,4312.4,1.34975588]
["bitfinex-derivatives","ETHF0:USTF0",1756890426792,0.1272,4312.5,4312.4,42.38475588]
["bitfinex-derivatives","ETHF0:USTF0",1756890427096,0.3217,4312.9,4312.4,42.38475588]
["bitfinex-derivatives","ETHF0:USTF0",1756890427293,0.3217,4312.9,4312.7,1.34975588]
["bitfinex-derivatives","ETHF0:USTF0",1756890427493,0.5334,4312.9,4312.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890428098,0.5334,4312.9,4312.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756890428595,0.3217,4312.9,4312.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756890428896,0.3217,4312.9,4312.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890430590,0.1306,4313.0,4312.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890430799,3.3384,4313.5,4312.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890430800,0.3217,4313.4,4312.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890431095,0.3217,4313.4,4313.3,1.34975588]
["bitfinex-derivatives","ETHF0:USTF0",1756890431300,0.3217,4313.4,4313.3,1.58475588]
["bitfinex-derivatives","ETHF0:USTF0",1756890431695,0.3217,4313.4,4313.3,42.38475588]
["bitfinex-derivatives","ETHF0:USTF0",1756890432097,0.3259,4313.7,4313.3,45.59255588]
["bitfinex-derivatives","ETHF0:USTF0",1756890432296,0.3259,4313.7,4313.6,1.34975588]
["bitfinex-derivatives","ETHF0:USTF0",1756890432495,0.3259,4313.7,4313.6,1.58475588]
["bitfinex-derivatives","ETHF0:USTF0",1756890433900,0.1306,4314.0,4313.6,1.58475588]
["bitfinex-derivatives","ETHF0:USTF0",1756890434094,0.6613,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890434295,0.6613,4314.0,4313.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890434901,0.6613,4314.0,4313.9,4.79255588]
["bitfinex-derivatives","ETHF0:USTF0",1756890435101,0.6613,4314.0,4313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890435102,0.5344,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890435301,0.8603,4313.5,4313.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890435798,0.448,4313.5,4313.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890436601,0.6528,4313.5,4313.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890437900,0.448,4313.5,4313.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890438105,0.3259,4313.9,4313.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756890438305,0.3259,4313.9,4313.7,1.34975588]
["bitfinex-derivatives","ETHF0:USTF0",1756890438511,0.5307,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890438808,0.7382,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890440211,0.5307,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890440404,0.3259,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890441015,0.5307,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890445213,0.3259,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890446415,0.5307,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890446816,0.7382,4313.9,4313.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756890449517,0.7382,4313.9,4313.8,1.3384624]
["bitfinex-derivatives","ETHF0:USTF0",1756890451217,0.3259,4313.9,4313.8,6.6544624]
["bitfinex-derivatives","ETHF0:USTF0",1756890452621,0.5307,4313.9,4313.8,6.6544624]
["bitfinex-derivatives","ETHF0:USTF0",1756890454215,0.7382,4313.9,4313.8,6.6544624]
["bitfinex-derivatives","ETHF0:USTF0",1756890455117,0.5307,4313.9,4313.8,6.6544624]
["bitfinex-derivatives","ETHF0:USTF0",1756890455420,0.3259,4313.9,4313.8,6.6544624]
["bitfinex-derivatives","ETHF0:USTF0",1756890458122,0.3259,4313.9,4313.8,8.74053953]
["bitfinex-derivatives","ETHF0:USTF0",1756890458722,0.4565,4314.0,4313.8,8.74053953]
["bitfinex-derivatives","ETHF0:USTF0",1756890458915,0.4565,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890459217,3.2078,4314.8,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890459419,0.1306,4315.0,4314.4,4.3112624]
["bitfinex-derivatives","ETHF0:USTF0",1756890459420,0.4565,4314.5,4314.4,4.3112624]
["bitfinex-derivatives","ETHF0:USTF0",1756890459722,0.4565,4314.5,4314.4,4.5462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890460122,0.4565,4314.5,4314.4,45.3462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890461117,0.1306,4315.0,4314.4,45.3462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890461317,0.6613,4315.0,4314.9,1.1034624]
["bitfinex-derivatives","ETHF0:USTF0",1756890461620,0.6613,4315.0,4314.9,1.3384624]
["bitfinex-derivatives","ETHF0:USTF0",1756890462017,0.8688,4315.0,4314.9,42.1384624]
["bitfinex-derivatives","ETHF0:USTF0",1756890462821,0.3259,4315.0,4314.9,45.3462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890463020,0.3277,4315.4,4314.9,45.53470529]
["bitfinex-derivatives","ETHF0:USTF0",1756890463221,0.1221,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890463420,0.4498,4316.0,4315.9,4.3112624]
["bitfinex-derivatives","ETHF0:USTF0",1756890463621,0.88,4316.0,4315.9,4.5462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890464117,0.88,4316.0,4315.9,45.3462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890465125,0.88,4316.0,4315.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890467718,0.88,4316.0,4315.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890468428,0.88,4316.0,4315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890468429,6.21516241,4316.0,4315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890468628,0.1264,4315.0,4314.9,4.3112624]
["bitfinex-derivatives","ETHF0:USTF0",1756890468923,0.8843,4315.0,4314.9,4.5462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890469129,0.8843,4315.0,4314.9,45.3462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890470930,0.8843,4315.0,4314.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756890471126,0.8843,4315.0,4314.9,45.1112624]
["bitfinex-derivatives","ETHF0:USTF0",1756890471440,0.8843,4315.0,4314.9,45.3462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890472026,0.6632,4315.0,4314.9,45.3462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890475731,0.1264,4315.5,4314.9,45.3462624]
["bitfinex-derivatives","ETHF0:USTF0",1756890475933,0.4541,4315.5,4315.4,1.1034624]
["bitfinex-derivatives","ETHF0:USTF0",1756890476135,0.6632,4315.5,4315.4,1.3374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890476632,0.8843,4315.5,4315.4,1.3374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890483639,0.1264,4315.0,4314.9,49.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756890483943,0.4541,4315.0,4314.9,49.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756890485943,0.4541,4315.0,4314.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756890486144,0.1264,4315.5,4314.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756890486350,0.1264,4315.5,4315.4,1.1034624]
["bitfinex-derivatives","ETHF0:USTF0",1756890486551,0.1264,4315.5,4315.4,1.3374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890486954,0.4541,4315.5,4315.4,1.3374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890487748,0.3277,4315.9,4315.4,1.3374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890487947,0.4541,4315.5,4315.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890489049,0.8843,4315.5,4315.4,1.3374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890489550,0.7579,4315.2,4315.1,1.1034624]
["bitfinex-derivatives","ETHF0:USTF0",1756890489850,0.3277,4315.1,4315.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756890490051,0.7579,4315.1,4315.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1756890491752,0.7579,4315.1,4315.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890496254,0.7579,4315.1,4315.0,2.32007713]
["bitfinex-derivatives","ETHF0:USTF0",1756890497358,0.7579,4315.1,4315.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890498657,0.4189,4315.0,4314.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756890498859,0.4189,4315.0,4314.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756890499958,0.4189,4315.0,4314.9,45.3452624]
["bitfinex-derivatives","ETHF0:USTF0",1756890500361,0.1264,4315.5,4314.9,49.57701239]
["bitfinex-derivatives","ETHF0:USTF0",1756890500658,0.1264,4315.5,4315.4,1.1034624]
["bitfinex-derivatives","ETHF0:USTF0",1756890500659,0.4223,4315.5,4315.4,1.1034624]
["bitfinex-derivatives","ETHF0:USTF0",1756890500853,0.1221,4316.0,4315.4,4.5452624]
["bitfinex-derivatives","ETHF0:USTF0",1756890501056,0.418,4316.0,4315.9,3.18669257]
["bitfinex-derivatives","ETHF0:USTF0",1756890501248,0.418,4316.0,4315.9,44.22069257]
["bitfinex-derivatives","ETHF0:USTF0",1756890502056,0.418,4316.0,4315.9,42.1374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890510666,0.123,4317.0,4315.9,42.1374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890510867,0.23174,4316.2,4315.9,43.11723017]
["bitfinex-derivatives","ETHF0:USTF0",1756890511163,0.52764,4316.2,4316.1,1.1034624]
["bitfinex-derivatives","ETHF0:USTF0",1756890511360,0.2959,4316.2,4316.1,1.3374624]
["bitfinex-derivatives","ETHF0:USTF0",1756890511561,0.2959,4316.2,4316.1,1.58019988]
["bitfinex-derivatives","ETHF0:USTF0",1756890517666,0.5025,4316.2,4316.1,1.58019988]
["bitfinex-derivatives","ETHF0:USTF0",1756890518967,0.7154,4316.2,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890519568,0.4189,4316.0,4315.9,42.14619988]
["bitfinex-derivatives","ETHF0:USTF0",1756890519766,0.4189,4316.0,4315.9,42.38019988]
["bitfinex-derivatives","ETHF0:USTF0",1756890522268,0.4189,4316.0,4315.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890522757,0.4058,4315.9,4315.8,2.08323017]
["bitfinex-derivatives","ETHF0:USTF0",1756890522962,0.4058,4315.9,4315.3,2.91233157]
["bitfinex-derivatives","ETHF0:USTF0",1756890522963,0.7179,4315.4,4315.3,2.08323017]
["bitfinex-derivatives","ETHF0:USTF0",1756890523163,0.7179,4315.4,4315.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890523371,0.7179,4315.4,4315.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890526772,0.3022,4315.4,4315.3,45.58799988]
["bitfinex-derivatives","ETHF0:USTF0",1756890532676,0.3022,4315.4,4315.3,45.58799988]
["bitfinex-derivatives","ETHF0:USTF0",1756890536881,0.7179,4315.2,4315.1,2.08323017]
["bitfinex-derivatives","ETHF0:USTF0",1756890537179,0.94964,4315.2,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890537378,0.94964,4315.2,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890537379,0.123,4315.0,4314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890537583,0.123,4314.5,4314.3,2.08323017]
["bitfinex-derivatives","ETHF0:USTF0",1756890537881,0.8409,4314.5,4314.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890538074,0.8409,4314.5,4314.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890538473,1.07264,4314.5,4314.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890540983,0.87344,4314.5,4314.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890542983,0.7179,4313.9,4313.8,5.29103017]
["bitfinex-derivatives","ETHF0:USTF0",1756890543287,0.94964,4313.9,4313.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756890543583,0.7179,4313.9,4313.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756890544587,0.7179,4313.9,4313.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890545080,0.7179,4313.9,4313.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890546285,0.7179,4313.3,4313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890546583,0.94964,4313.3,4313.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890550089,0.94964,4313.3,4313.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890550389,0.64744,4313.3,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890550593,0.53394,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890550789,0.53394,4312.9,4312.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890550991,0.3022,4312.9,4312.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890559894,0.123,4313.0,4312.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890560095,0.54624,4312.9,4312.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890560696,0.3145,4312.9,4312.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890562793,0.3145,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890562987,0.3145,4312.9,4312.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890573604,0.3145,4312.9,4312.8,42.13805934]
["bitfinex-derivatives","ETHF0:USTF0",1756890577405,0.3145,4312.9,4312.8,44.22128951]
["bitfinex-derivatives","ETHF0:USTF0",1756890578012,0.41085364,4312.9,4312.8,44.22128951]
["bitfinex-derivatives","ETHF0:USTF0",1756890578806,0.69457813,4312.9,4312.8,44.22128951]
["bitfinex-derivatives","ETHF0:USTF0",1756890583712,0.69457813,4312.9,4312.8,43.11723017]
["bitfinex-derivatives","ETHF0:USTF0",1756890594327,0.69457813,4312.9,4312.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890595725,0.69457813,4312.9,4312.8,43.12090261]
["bitfinex-derivatives","ETHF0:USTF0",1756890596023,0.8577,4312.5,4312.4,2.08694413]
["bitfinex-derivatives","ETHF0:USTF0",1756890596226,0.1219,4312.0,4311.9,2.91233157]
["bitfinex-derivatives","ETHF0:USTF0",1756890596426,0.7358,4311.9,4311.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890596620,0.7358,4311.9,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890596819,0.81342449,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890597023,1.01952449,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890597233,1.34761813,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890605736,0.70087813,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890605931,1.11587813,4311.8,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890606235,0.6516,4311.5,4311.4,1.33805934]
["bitfinex-derivatives","ETHF0:USTF0",1756890606736,0.3208,4311.4,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890606936,0.3208,4311.4,4311.3,42.13805934]
["bitfinex-derivatives","ETHF0:USTF0",1756890607136,0.41715364,4311.4,4311.3,42.13805934]
["bitfinex-derivatives","ETHF0:USTF0",1756890607836,0.70087813,4311.4,4311.3,42.13805934]
["bitfinex-derivatives","ETHF0:USTF0",1756890613735,0.70087813,4311.4,4311.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890617045,1.11257813,4311.4,4311.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890620745,0.70087813,4311.4,4311.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890622248,0.90257813,4311.4,4311.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890622455,0.90257813,4311.4,4311.3,41.90405934]
["bitfinex-derivatives","ETHF0:USTF0",1756890622744,0.90257813,4311.4,4311.3,42.13805934]
["bitfinex-derivatives","ETHF0:USTF0",1756890625351,0.90257813,4311.4,4311.3,44.22500347]
["bitfinex-derivatives","ETHF0:USTF0",1756890626150,0.70087813,4311.4,4311.3,44.22500347]
["bitfinex-derivatives","ETHF0:USTF0",1756890627442,0.70087813,4311.4,4311.3,42.13805934]
["bitfinex-derivatives","ETHF0:USTF0",1756890631054,1.22595934,4312.5,4312.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756890631055,0.1219,4312.5,4312.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756890631251,0.3236,4312.5,4312.4,1.82485934]
["bitfinex-derivatives","ETHF0:USTF0",1756890631456,0.3236,4312.5,4312.4,2.05885934]
["bitfinex-derivatives","ETHF0:USTF0",1756890631657,0.55534,4312.5,4312.4,2.05885934]
["bitfinex-derivatives","ETHF0:USTF0",1756890631959,0.76534,4312.5,4312.4,2.05885934]
["bitfinex-derivatives","ETHF0:USTF0",1756890632152,0.76534,4312.5,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890633154,1.06814,4312.5,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890633550,1.06814,4312.5,4312.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756890633958,1.06814,4312.5,4312.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756890634154,1.06814,4312.5,4312.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756890634674,1.06814,4312.5,4312.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756890635357,1.06814,4312.5,4312.4,2.05885934]
["bitfinex-derivatives","ETHF0:USTF0",1756890635557,0.3028,4313.0,4312.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756890635759,0.8425,4313.0,4312.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756890635962,1.07424,4313.0,4312.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756890636354,1.07424,4313.0,4312.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890636560,0.7145,4312.3,4312.2,5.50041851]
["bitfinex-derivatives","ETHF0:USTF0",1756890636863,0.7145,4312.3,4312.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756890637060,0.7145,4312.3,4312.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756890637555,0.94624,4312.3,4312.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890637755,0.128,4312.0,4311.6,2.08661851]
["bitfinex-derivatives","ETHF0:USTF0",1756890638064,0.7145,4311.7,4311.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756890638457,0.7145,4311.7,4311.6,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756890639061,0.7145,4311.7,4311.6,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756890639263,0.5045,4311.7,4311.6,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756890639460,0.3028,4311.9,4311.6,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756890639665,0.53454,4311.9,4311.8,2.06939864]
["bitfinex-derivatives","ETHF0:USTF0",1756890639866,0.53454,4311.9,4311.8,2.30339864]
["bitfinex-derivatives","ETHF0:USTF0",1756890640163,0.7145,4311.9,4311.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756890640363,0.7145,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890641064,0.3028,4311.8,4311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890641263,0.7145,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890641865,0.94624,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890642065,0.94624,4311.8,4311.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756890643064,0.5236,4311.5,4311.0,2.08661851]
["bitfinex-derivatives","ETHF0:USTF0",1756890643261,0.63354,4311.1,4311.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756890643467,0.95014,4311.1,4311.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756890644264,0.95014,4311.1,4311.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756890644460,0.95014,4311.1,4311.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756890645965,0.95014,4311.1,4310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890646169,0.3166,4310.7,4310.6,2.08661851]
["bitfinex-derivatives","ETHF0:USTF0",1756890646465,0.95014,4310.7,4310.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890646665,0.7184,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890646862,0.95014,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890647169,0.95014,4310.2,4310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756890647363,0.7184,4310.2,4310.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756890648461,0.7184,4310.2,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890648665,0.7184,4310.2,4310.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756890648864,0.1218,4310.0,4309.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756890649064,0.8402,4310.0,4309.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756890649264,0.74204,4310.0,4309.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756890649971,3.5233,4310.5,4310.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756890650166,3.96314,4310.5,4310.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756890650668,4.27974,4310.5,4310.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756890650967,4.27974,4310.5,4310.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756890651168,0.1218,4310.0,4309.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756890651370,1.07194,4310.0,4309.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756890651674,1.07194,4310.0,4309.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756890652367,1.07194,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890652674,0.8402,4310.0,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890652865,0.4018,4309.9,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890653171,0.7184,4309.6,4309.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756890653372,0.7184,4309.6,4309.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756890653566,0.7184,4309.6,4309.5,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756890653767,0.7184,4309.6,4309.5,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1756890654665,0.7184,4309.6,4309.5,41.005]
["bitfinex-derivatives","ETHF0:USTF0",1756890654965,0.5103,4309.6,4309.5,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756890656462,0.3166,4309.6,4309.5,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756890657874,0.3166,4309.6,4309.5,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1756890658671,0.3166,4309.6,4309.5,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756890660178,0.8402,4310.0,4309.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756890660369,1.07194,4310.0,4309.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756890661179,1.07194,4310.0,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890661373,1.07194,4310.0,4309.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756890662273,1.07194,4310.0,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890662274,0.23174,4310.0,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890662479,1.34859864,4310.3,4309.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890662773,4.55639864,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890663084,0.23174,4309.3,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890663280,0.23174,4309.3,4309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890667184,4.46380001,4309.3,4308.3,1.34859864]
["bitfinex-derivatives","ETHF0:USTF0",1756890667374,0.23209,4309.2,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890667579,1.34859864,4309.4,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756890667773,0.23174,4308.5,4308.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756890668776,0.23174,4308.5,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890668980,3.2078,4309.0,4308.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890668981,0.23174,4308.4,4308.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890669378,1.34859864,4308.9,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890669578,0.23174,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890669785,0.23174,4308.4,4307.9,4.60244485]
["bitfinex-derivatives","ETHF0:USTF0",1756890669984,0.23174,4308.0,4307.9,4.60244485]
["bitfinex-derivatives","ETHF0:USTF0",1756890670187,0.23174,4308.0,4307.9,4.36844485]
["bitfinex-derivatives","ETHF0:USTF0",1756890671380,0.23174,4308.0,4307.9,4.56814485]
["bitfinex-derivatives","ETHF0:USTF0",1756890672389,0.23174,4308.0,4307.9,1.36034485]
["bitfinex-derivatives","ETHF0:USTF0",1756890673788,0.116,4308.3,4307.9,1.36034485]
["bitfinex-derivatives","ETHF0:USTF0",1756890673992,0.23174,4308.1,4307.9,1.59434485]
["bitfinex-derivatives","ETHF0:USTF0",1756890674477,0.116,4308.3,4308.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756890674677,0.3172,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890674887,0.54894,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890675087,0.86314,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890675785,0.66194,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890676386,1.07204,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890676580,1.07204,4308.3,4308.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756890677894,0.86314,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890678086,0.34774,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890678482,0.66194,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890679982,0.116,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890680594,0.4302,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890681393,0.6314,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890681989,1.07204,4308.3,4308.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756890682897,0.8403,4308.3,4308.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756890683092,1.07204,4308.3,4308.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756890683987,0.95604,4308.3,4308.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756890685486,0.5154,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890688294,0.7243,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890688495,0.7243,4308.3,4308.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756890688694,0.7243,4308.3,4308.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890690308,0.116,4308.5,4308.2,5.97950863]
["bitfinex-derivatives","ETHF0:USTF0",1756890690504,3.3362,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890690707,3.8516,4309.5,4309.4,1.74739864]
["bitfinex-derivatives","ETHF0:USTF0",1756890690904,3.8516,4309.5,4309.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756890691110,3.7463,4309.5,4309.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890691301,0.54594,4309.1,4309.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756890691502,0.3296,4308.5,4308.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756890691805,0.6438,4308.5,4308.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756890692108,0.1284,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890692305,1.08444,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890692809,0.87554,4308.0,4307.9,1.78354485]
["bitfinex-derivatives","ETHF0:USTF0",1756890693711,1.08444,4308.0,4307.9,1.16064485]
["bitfinex-derivatives","ETHF0:USTF0",1756890697307,1.08444,4308.0,4307.0,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756890697308,0.7243,4307.1,4307.0,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756890697514,0.95604,4307.1,4307.0,17.11050054]
["bitfinex-derivatives","ETHF0:USTF0",1756890697711,0.23215,4307.9,4307.0,17.11050054]
["bitfinex-derivatives","ETHF0:USTF0",1756890697712,0.5154,4307.9,4307.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756890697917,0.3142,4307.8,4307.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756890698213,0.95604,4307.2,4307.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890698611,0.7243,4307.2,4307.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890699118,0.4101,4307.2,4307.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890699311,0.7243,4307.2,4307.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756890700817,0.7243,4307.2,4307.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756890701017,0.7243,4307.2,4307.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756890701315,0.7243,4307.2,4307.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756890701519,0.4101,4307.2,4307.0,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756890701721,0.92964,4307.1,4307.0,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756890701913,0.92964,4307.1,4307.0,15.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756890702719,0.92964,4307.1,4307.0,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756890703019,2.03664054,4307.1,4307.0,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756890704321,0.4985,4307.4,4307.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756890704523,0.6979,4307.4,4307.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756890704823,0.6979,4307.4,4307.0,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756890704824,0.6979,4307.1,4307.0,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756890705011,0.62804,4307.1,4307.0,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756890705211,0.61477,4307.1,4307.0,15.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756890705417,1.34751,4307.1,4307.0,13.25329]
["bitfinex-derivatives","ETHF0:USTF0",1756890706824,1.34751,4307.1,4307.0,13.45859]
["bitfinex-derivatives","ETHF0:USTF0",1756890707526,1.34751,4307.1,4307.0,13.77789]
["bitfinex-derivatives","ETHF0:USTF0",1756890707721,1.58351,4307.1,4307.0,13.45859]
["bitfinex-derivatives","ETHF0:USTF0",1756890707926,1.58351,4307.1,4307.0,13.25329]
["bitfinex-derivatives","ETHF0:USTF0",1756890708121,2.69051054,4307.1,4307.0,13.25329]
["bitfinex-derivatives","ETHF0:USTF0",1756890709226,2.69051054,4307.1,4307.0,13.77789]
["bitfinex-derivatives","ETHF0:USTF0",1756890709720,1.58351,4307.1,4307.0,13.77789]
["bitfinex-derivatives","ETHF0:USTF0",1756890709926,2.69051054,4307.1,4307.0,13.25329]
["bitfinex-derivatives","ETHF0:USTF0",1756890710119,2.69051054,4307.1,4307.0,13.99109]
["bitfinex-derivatives","ETHF0:USTF0",1756890711022,2.69051054,4307.1,4307.0,13.25329]
["bitfinex-derivatives","ETHF0:USTF0",1756890713720,0.64961,4307.1,4307.0,14.10799]
["bitfinex-derivatives","ETHF0:USTF0",1756890713920,0.88561,4307.1,4307.0,14.10799]
["bitfinex-derivatives","ETHF0:USTF0",1756890714929,0.64961,4307.1,4307.0,14.10799]
["bitfinex-derivatives","ETHF0:USTF0",1756890715529,0.88561,4307.1,4307.0,14.10799]
["bitfinex-derivatives","ETHF0:USTF0",1756890716127,0.65387,4307.1,4307.0,14.10799]
["bitfinex-derivatives","ETHF0:USTF0",1756890716329,0.41787,4307.1,4307.0,14.10799]
["bitfinex-derivatives","ETHF0:USTF0",1756890716529,0.41787,4307.1,4307.0,18.10799]
["bitfinex-derivatives","ETHF0:USTF0",1756890718131,0.41787,4307.1,4307.0,14.10799]
["bitfinex-derivatives","ETHF0:USTF0",1756890718633,0.41787,4307.1,4307.0,14.34399]
["bitfinex-derivatives","ETHF0:USTF0",1756890722339,0.41787,4307.1,4307.0,18.34399]
["bitfinex-derivatives","ETHF0:USTF0",1756890723035,0.41787,4307.1,4307.0,59.14399]
["bitfinex-derivatives","ETHF0:USTF0",1756890730143,0.41787,4307.1,4307.0,54.90799]
["bitfinex-derivatives","ETHF0:USTF0",1756890730342,0.41787,4307.1,4307.0,55.14399]
["bitfinex-derivatives","ETHF0:USTF0",1756890736545,0.41787,4307.1,4307.0,55.14299]
["bitfinex-derivatives","ETHF0:USTF0",1756890739346,0.86101,4307.1,4307.0,14.34299]
["bitfinex-derivatives","ETHF0:USTF0",1756890741148,0.86101,4307.1,4306.6,1.23077851]
["bitfinex-derivatives","ETHF0:USTF0",1756890741149,0.411,4306.7,4306.6,1.23077851]
["bitfinex-derivatives","ETHF0:USTF0",1756890741451,0.411,4306.7,4305.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756890741452,4.72580054,4306.7,4305.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756890741645,3.2078,4305.7,4305.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756890742045,3.2078,4305.7,4305.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756890744045,3.2078,4305.7,4305.6,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756890744247,3.2078,4305.7,4305.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756890748041,3.2078,4305.7,4305.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756890748246,3.2078,4305.7,4305.5,15.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756890748247,7.4478,4305.7,4305.5,10.75398474]
["bitfinex-derivatives","ETHF0:USTF0",1756890748448,7.4478,4305.7,4305.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756890748653,3.4478,4305.7,4305.6,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756890748848,3.65710907,4305.7,4305.6,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756890749551,4.76410961,4305.7,4305.6,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756890750155,8.99635961,4305.7,4305.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1756890750356,4.76410961,4305.7,4305.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1756890751655,8.76410961,4305.7,4305.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1756890752356,8.76375741,4305.7,4305.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1756890753856,8.76370139,4305.7,4305.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1756890754056,3.41670085,4305.7,4305.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890754364,4.55480054,4305.7,4305.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890754858,4.31480054,4305.7,4305.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890755058,4.55480054,4305.7,4305.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890755960,3.2078,4305.7,4305.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890757154,4.31480054,4305.7,4305.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890757556,3.2078,4305.7,4305.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890758362,3.2078,4305.7,4305.6,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890758564,3.2078,4305.7,4305.6,10.81293325]
["bitfinex-derivatives","ETHF0:USTF0",1756890758763,3.2078,4305.7,4305.6,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756890760278,3.2078,4306.4,4306.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756890760558,3.2078,4306.4,4306.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756890760752,3.2078,4306.4,4306.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756890760958,3.2078,4306.4,4306.3,16.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756890762063,3.2078,4306.4,4306.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756890762267,3.4678,4306.4,4306.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756890762859,3.2078,4306.4,4306.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756890763759,3.2078,4306.4,4306.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756890763959,3.2078,4306.4,4306.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756890771566,3.2078,4306.8,4306.3,6.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1756890771772,0.3909,4307.6,4307.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890771956,0.3909,4307.9,4307.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890772161,0.3909,4307.9,4307.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756890772162,0.26,4307.6,4307.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756890772368,1.35343325,4308.1,4307.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756890772369,0.8561,4307.7,4307.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890772671,0.8561,4307.7,4307.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890773165,3.2078,4308.2,4307.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890773166,3.2078,4308.2,4307.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756890773366,4.0639,4308.2,4308.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756890773669,4.0639,4308.2,4308.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890774462,3.673,4308.2,4308.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890775570,3.4678,4308.2,4308.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890775972,3.8587,4308.2,4308.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890776175,4.0639,4308.2,4308.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890780970,0.8561,4308.2,4308.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890781272,0.8561,4308.9,4308.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756890781473,0.4652,4308.9,4308.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756890781776,0.8561,4308.7,4308.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756890782278,0.8561,4308.7,4308.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890782471,0.3909,4309.0,4308.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756890782676,0.4652,4309.4,4309.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756890782968,0.8561,4309.4,4309.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756890783968,0.4652,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890784177,2.20953325,4308.9,4308.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756890784373,2.20953325,4308.9,4308.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756890784672,0.3909,4308.8,4308.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756890784977,1.35343325,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890784978,0.9755,4308.5,4308.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756890785178,0.9755,4308.5,4308.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756890785378,0.8561,4308.5,4308.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756890785578,0.8561,4308.5,4308.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756890788082,0.8561,4309.0,4308.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890791374,0.4652,4309.0,4308.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890791884,0.8788,4309.0,4308.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890795775,0.26,4309.0,4308.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890796586,0.4136,4309.3,4308.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756890796787,0.2802,4309.1,4309.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756890797085,0.2802,4309.1,4309.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756890799890,3.7494,4309.6,4309.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756890800388,4.163,4309.6,4309.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756890802390,4.163,4309.6,4309.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756890802586,3.6214,4310.1,4309.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756890802793,0.6938,4310.1,4310.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756890803088,0.9552,4310.1,4310.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756890803290,0.9552,4310.1,4310.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756890806589,0.9552,4310.1,4310.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756890807392,0.9552,4309.6,4309.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756890807593,0.9552,4309.6,4309.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756890809097,0.9552,4309.6,4309.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756890811999,0.9552,4309.6,4309.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756890812195,0.9552,4309.6,4309.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756890815203,0.9552,4309.6,4308.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756890815204,0.9552,4308.8,4308.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756890815505,0.5416,4308.5,4308.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756890815692,0.9552,4308.5,4308.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756890816305,0.9552,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890816500,0.9552,4308.4,4308.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756890816800,0.9552,4308.4,4308.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756890817995,0.5416,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890818204,0.5416,4307.8,4307.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756890818502,0.9552,4307.8,4307.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756890818703,2.30863325,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890819507,2.06220604,4307.8,4307.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756890820703,2.06220604,4307.8,4307.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756890821500,1.64860604,4307.8,4307.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756890822106,2.04460604,4307.8,4307.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756890826711,2.04460604,4307.8,4307.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756890827011,2.04460604,4307.8,4307.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756890827400,2.04460604,4307.8,4307.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756890828813,2.04460604,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756890829112,2.04460604,4307.8,4307.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756890829408,0.5618,4307.5,4307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756890829613,2.04230604,4307.3,4307.2,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756890829805,2.04230604,4307.3,4307.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756890830006,2.04230604,4307.3,4307.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756890830509,0.9353,4307.3,4307.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756890831107,0.9353,4307.3,4307.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756890831812,0.9353,4307.3,4307.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756890833310,0.396,4307.2,4307.0,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1756890833512,2.04230604,4307.1,4307.0,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756890833713,1.10700604,4307.3,4307.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756890834013,1.77400604,4307.3,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890834405,0.271,4307.3,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890835008,0.396,4307.6,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890835211,0.667,4307.6,4307.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756890835412,0.9353,4307.6,4307.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756890835611,0.9353,4307.6,4307.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890836315,2.04230604,4307.6,4307.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890836813,2.04230604,4307.6,4307.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756890836814,0.9353,4307.3,4307.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756890837014,2.04230604,4307.3,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890842211,4.31480604,4308.3,4307.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756890842415,4.31480604,4308.3,4307.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756890842416,0.667,4308.2,4308.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890842614,0.271,4308.2,4308.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890842914,0.396,4308.5,4308.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756890843112,0.667,4308.5,4308.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890843613,0.396,4308.8,4308.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756890843813,0.271,4308.8,4308.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890844112,0.9353,4308.8,4308.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890844321,0.9353,4308.8,4308.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756890844512,0.9353,4308.8,4308.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756890844819,0.9353,4308.8,4308.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756890845011,2.04230604,4308.5,4308.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756890845213,2.20810604,4308.5,4308.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756890845413,0.5393,4308.0,4307.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756890845715,2.04230604,4308.0,4307.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756890845916,2.04230604,4308.0,4307.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890850122,2.20810604,4308.0,4307.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756890850333,2.20810604,4308.0,4307.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756890850523,1.1011,4308.0,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890850726,1.1011,4308.0,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756890850727,0.9353,4307.3,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756890851019,0.9353,4307.3,4307.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756890851226,0.9353,4307.3,4307.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756890851826,2.04230604,4307.3,4307.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756890852621,2.04230604,4307.3,4307.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756890853023,2.04230604,4307.3,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890853613,0.667,4307.3,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890853819,1.37800604,4307.3,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890854026,0.5378,4307.3,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890854219,0.9313,4307.3,4307.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756890854630,1.64480604,4307.3,4307.0,18.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756890854815,0.9168,4307.1,4307.0,18.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756890855222,0.9168,4307.1,4307.0,19.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756890855520,0.9168,4307.1,4307.0,19.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756890855920,0.9168,4307.1,4307.0,19.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756890856428,0.9168,4307.1,4307.0,19.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756890857030,0.2565,4307.1,4307.0,19.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756890858531,1.10700604,4307.3,4307.0,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1756890858724,1.10700604,4307.3,4307.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756890858925,1.36350604,4307.3,4307.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756890863225,1.75700604,4307.3,4307.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756890863429,2.02380604,4307.3,4307.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756890865628,2.02380604,4307.3,4307.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756890865938,0.9168,4307.2,4307.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756890866128,0.9168,4307.2,4307.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756890866326,2.02380604,4307.2,4307.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756890868442,2.02380604,4307.2,4307.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756890870234,2.02380604,4307.2,4307.0,15.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756890870235,0.9168,4307.1,4307.0,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756890871034,0.9168,4307.1,4306.7,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1756890871340,1.50050604,4306.8,4306.7,26.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756890873636,1.50050604,4306.8,4306.7,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1756890873940,1.50050604,4306.8,4306.7,26.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756890876838,0.3935,4307.2,4306.7,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1756890877140,0.9168,4307.2,4307.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756890877341,0.7593,4307.2,4306.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756890877635,0.9168,4307.1,4307.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756890878242,2.02380604,4307.1,4307.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756890881444,2.2695614,4307.1,4307.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756890881940,0.9168,4307.1,4307.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756890882243,3.2078,4307.3,4307.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756890882441,3.9159,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890882638,4.1895,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890882841,4.1895,4307.3,4306.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756890883043,1.9072614,4307.0,4306.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890883345,2.3344614,4307.0,4306.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890886946,4.9877614,4307.3,4306.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890887145,5.2686614,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890887340,5.7782614,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890887747,5.7782614,4307.3,4307.0,25.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756890887948,0.5545,4307.1,4307.0,25.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756890888148,0.9817,4307.1,4307.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756890888545,0.9817,4307.1,4307.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756890888849,0.9817,4307.1,4307.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890889050,0.9817,4307.1,4307.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756890889444,0.2809,4307.1,4307.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756890889844,5.2237614,4307.3,4307.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756890890047,0.2809,4307.2,4307.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890890446,0.9817,4307.2,4307.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890891449,0.9817,4307.2,4307.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756890892650,0.9817,4307.2,4307.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890893842,0.5545,4307.2,4307.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890894043,0.7905,4307.2,4307.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890894244,1.2177,4307.2,4307.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890894450,0.236,4307.2,4307.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890894745,3.4438,4307.3,4307.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756890894950,3.4438,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890895153,3.7247,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890896047,4.1519,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890896246,4.4255,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890897344,5.034955,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890897549,5.034955,4307.3,4307.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756890898356,0.4272,4307.2,4307.0,24.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756890898557,0.9817,4307.1,4307.0,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1756890898745,0.9817,4307.1,4307.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756890900256,0.2809,4307.1,4307.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756890900460,3.4438,4307.3,4307.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756890900757,4.33441655,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890901262,5.03521655,4307.3,4307.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890902458,0.4272,4307.8,4307.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756890902760,1.2177,4307.7,4307.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890902959,2.5704614,4307.7,4307.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756890903256,2.5704614,4307.7,4307.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756890903656,0.9817,4307.6,4307.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756890904250,1.2177,4307.6,4307.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756890904660,1.2177,4307.6,4307.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756890904959,0.9817,4307.4,4307.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756890905155,0.9817,4307.4,4307.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890905356,0.6632,4307.6,4307.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756890905564,0.7081,4307.5,4307.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890905764,0.236,4307.7,4307.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756890906061,0.9441,4307.7,4307.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890906366,1.2177,4307.7,4307.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890908959,3.635,4308.1,4308.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756890909260,3.2078,4308.1,4308.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756890909661,1.3527614,4308.9,4308.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756890909662,0.2809,4308.9,4308.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756890909862,0.5169,4308.9,4308.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756890910162,0.5169,4308.9,4308.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890910372,1.3527614,4309.1,4308.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890910373,0.6632,4309.1,4308.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890910659,1.2177,4309.1,4309.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756890910862,2.3344614,4308.9,4308.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756890911056,2.3344614,4308.9,4308.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756890913462,0.516,4308.2,4308.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756890913663,0.9202,4308.2,4308.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756890913862,0.9202,4308.2,4308.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890916659,0.236,4308.6,4308.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890916660,1.9929614,4308.6,4308.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890916857,0.4042,4308.5,4308.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756890917060,0.6614,4308.5,4308.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756890917258,0.6614,4308.5,4308.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890917666,0.9202,4308.5,4308.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890919767,5.4807614,4309.0,4308.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756890919970,5.7167614,4309.0,4308.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890921368,1.1562,4309.0,4308.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890922468,0.752,4309.0,4308.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890922671,0.236,4309.0,4308.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890923466,0.4932,4309.0,4308.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890925474,0.2572,4309.0,4308.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890926272,0.6614,4309.3,4309.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890927371,0.2572,4309.6,4309.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756890927568,0.4042,4309.9,4309.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756890927769,0.9202,4309.9,4309.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890928672,0.9202,4309.9,4309.8,2.3061614]
["bitfinex-derivatives","ETHF0:USTF0",1756890928673,0.2572,4309.9,4309.8,2.3061614]
["bitfinex-derivatives","ETHF0:USTF0",1756890928971,3.2078,4310.1,4310.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756890929277,3.8692,4310.1,4310.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756890929477,4.128,4310.1,4310.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756890930775,5.4807614,4310.1,4309.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756890930975,0.2572,4309.8,4309.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756890931173,0.516,4309.4,4309.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756890931379,0.9202,4309.4,4309.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756890931577,0.9202,4309.4,4309.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890933579,0.6614,4309.4,4309.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890935280,0.2572,4309.4,4309.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890935974,0.9202,4309.4,4309.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890938085,0.516,4309.4,4309.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890938284,0.4042,4309.7,4309.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890938584,0.2572,4309.7,4309.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890938783,3.8692,4310.1,4310.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756890939077,3.8692,4310.1,4310.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756890940176,3.2078,4310.1,4310.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756890940773,3.8692,4310.1,4310.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756890940976,0.2572,4310.1,4310.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756890941181,0.2572,4310.5,4310.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890941779,0.6373,4310.5,4310.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890942071,0.9084,4310.5,4310.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890945383,0.2572,4310.5,4310.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890946587,0.9084,4310.5,4310.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890959490,3.2078,4311.1,4310.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756890959691,3.2078,4311.1,4311.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756890959692,0.273,4311.1,4311.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756890959883,0.9242,4311.1,4311.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756890960287,0.9242,4311.1,4311.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756890960487,0.9242,4311.1,4311.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756890962295,0.9242,4311.1,4311.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756890963198,0.9242,4311.1,4311.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756890970698,0.9242,4311.1,4310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756890970904,0.9242,4310.9,4310.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756890971500,0.9242,4310.9,4310.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756890972002,0.9242,4310.9,4310.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756890972206,2.02910717,4310.7,4310.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756890973106,2.02910717,4310.7,4310.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756890973799,2.02910717,4310.7,4310.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756890974905,0.9237,4310.7,4310.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756890975106,0.9237,4310.7,4310.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890975308,1.50980717,4311.0,4310.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756890975508,1.50980717,4311.0,4310.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756890975509,0.6581,4311.0,4310.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756890975708,0.9237,4311.0,4310.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890985212,1.0819,4311.0,4310.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756890985413,0.9237,4310.8,4310.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756890985622,0.4044,4311.3,4310.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756890985920,0.235,4311.4,4311.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890985921,0.5193,4311.4,4311.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890986114,0.2537,4311.4,4311.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890986318,0.9237,4311.4,4311.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890986724,0.9237,4311.4,4311.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756890986922,0.9237,4311.4,4311.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756890987121,0.9237,4311.4,4311.3,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756890987325,0.9237,4311.4,4311.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756890987817,1.50980717,4311.8,4311.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756890988021,0.9237,4312.1,4312.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756890988222,1.53497017,4312.1,4312.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890988422,2.64037734,4312.1,4312.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890990124,2.64037734,4312.1,4312.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756890990326,0.1582,4312.0,4311.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756890990513,2.02910717,4311.7,4311.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756890991120,1.62470717,4311.7,4311.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756890991320,2.02910717,4311.4,4311.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756890993018,2.02910717,4311.4,4311.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756890998918,0.9237,4311.4,4311.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756890999119,0.9237,4311.4,4311.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756890999323,0.6581,4311.8,4311.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756890999522,0.9237,4311.8,4311.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756891002225,0.9237,4311.8,4311.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756891006817,0.3776,4311.7,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891007027,0.9131,4311.4,4311.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891007222,0.5355,4311.4,4311.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891007725,0.2638,4311.4,4311.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891008124,0.6414,4311.4,4311.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891008625,0.9131,4311.4,4311.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891009124,0.9131,4311.4,4310.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756891009125,2.26279886,4311.4,4310.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756891009425,0.9131,4310.9,4310.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891013730,0.3776,4311.2,4311.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756891013926,0.6414,4311.2,4311.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891015123,0.2638,4311.2,4311.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891015827,0.6414,4311.2,4311.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891016030,0.9131,4311.2,4311.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891017628,0.3776,4311.4,4311.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756891017821,3.4716,4311.6,4311.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756891018024,4.08265663,4311.6,4311.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756891018225,4.08266958,4311.6,4311.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756891018430,4.46026958,4311.6,4311.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756891018630,4.73196958,4311.6,4311.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756891019033,4.73196958,4311.6,4311.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891021227,0.6126,4311.9,4311.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756891021431,1.1481,4312.1,4312.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891021626,1.75929187,4312.1,4312.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756891021932,0.87499187,4312.1,4312.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756891022129,3.2078,4312.2,4312.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756891022331,3.2078,4312.2,4312.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891022630,0.3776,4312.5,4312.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756891022833,3.8492,4312.7,4312.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756891023027,0.6414,4312.7,4312.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891023933,0.9131,4312.7,4312.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891029738,3.5854,4313.3,4312.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891029936,0.60982185,4313.2,4312.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891030131,3.8492,4313.3,4313.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756891030328,3.4716,4313.3,4313.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891030839,0.2638,4313.3,4313.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891031039,0.3776,4313.6,4313.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756891031241,3.4716,4313.8,4313.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891031441,3.2078,4313.8,4313.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756891031940,0.2642,4313.8,4313.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756891032636,0.3772,4314.1,4313.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756891032838,0.6414,4314.1,4314.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756891033235,0.2642,4314.1,4314.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756891033441,0.3772,4314.7,4314.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756891033637,0.8855,4314.2,4314.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891034337,0.5083,4314.8,4314.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891034536,0.8855,4314.8,4314.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891035340,0.2642,4314.8,4314.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891035538,0.8855,4314.8,4314.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891037436,0.3772,4315.1,4315.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756891037632,3.2078,4315.3,4315.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756891037845,3.472,4315.3,4315.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891038235,4.0933,4315.3,4315.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891039943,4.0933,4315.3,4315.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756891040138,4.0933,4315.3,4315.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756891040139,5.44299886,4315.3,4314.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891040339,5.44299886,4315.3,4314.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756891040540,5.44299886,4315.3,4314.7,0.62124999]
["bitfinex-derivatives","ETHF0:USTF0",1756891040740,5.44299886,4315.3,4314.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756891043744,0.5083,4314.5,4314.4,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756891043949,0.5083,4314.5,4314.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756891043950,1.035,4314.5,4314.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756891044144,1.035,4314.5,4314.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756891044449,1.34969886,4314.4,4314.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756891044751,0.8855,4314.2,4314.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756891045150,0.8855,4314.2,4314.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756891045651,0.8855,4314.2,4314.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891050853,0.8855,4314.2,4314.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756891053055,0.8855,4314.2,4314.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891053459,0.8855,4313.6,4313.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756891053654,0.8855,4313.6,4313.5,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756891054554,0.5083,4313.6,4313.5,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756891055053,0.5083,4313.6,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891055054,1.85799886,4313.6,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891055256,0.8855,4313.2,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891055457,0.8855,4313.2,4313.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756891055656,0.8855,4313.2,4313.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756891056665,0.2642,4313.2,4313.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756891057052,0.2642,4313.2,4313.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891057260,0.8855,4313.2,4313.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756891057863,0.2642,4313.2,4313.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756891058357,0.6414,4313.5,4313.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756891058552,0.6414,4313.5,4313.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891058749,0.2642,4314.0,4313.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891058958,1.34969886,4314.8,4313.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891058959,4.0933,4314.6,4314.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891059255,4.70335238,4314.6,4314.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891059760,4.70335238,4314.6,4314.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756891059956,4.70335238,4314.6,4314.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756891060161,4.70335238,4314.6,4314.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756891060162,0.5083,4314.2,4314.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891060461,0.8855,4314.2,4314.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891062157,0.3609,4314.5,4314.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756891062461,3.452,4314.6,4314.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756891062661,4.68624907,4314.6,4314.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891063750,4.68624907,4314.6,4314.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891063751,0.8673,4314.2,4314.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891064062,0.8673,4313.9,4313.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891065568,1.97119036,4313.9,4313.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891066462,0.3609,4314.2,4313.8,1.95909036]
["bitfinex-derivatives","ETHF0:USTF0",1756891066666,0.235,4314.5,4314.0,1.75679036]
["bitfinex-derivatives","ETHF0:USTF0",1756891066866,0.3609,4314.4,4314.0,1.75679036]
["bitfinex-derivatives","ETHF0:USTF0",1756891067063,0.2442,4314.4,4314.3,1.60229036]
["bitfinex-derivatives","ETHF0:USTF0",1756891067263,0.6051,4314.7,4314.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756891067471,0.8673,4314.7,4314.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891067657,0.8673,4314.7,4314.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891068171,0.8673,4314.7,4314.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891071969,0.2442,4314.7,4314.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891072174,0.3609,4315.0,4314.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756891072468,0.8673,4315.4,4315.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891072770,3.5687,4315.7,4315.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756891072977,0.2442,4315.5,4315.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891073171,3.2078,4315.7,4315.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891073379,3.452,4315.7,4315.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891073671,4.0751,4315.7,4315.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891075070,4.0751,4315.7,4315.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891075278,4.0751,4315.7,4314.9,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756891075279,0.3609,4315.6,4314.9,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756891075477,0.3609,4315.3,4314.9,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756891075677,1.97119036,4315.3,4315.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891075879,1.97119036,4315.3,4315.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891076073,0.8673,4315.3,4315.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891076380,1.97119036,4315.3,4315.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891076972,0.3609,4315.6,4315.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756891077180,3.2078,4315.7,4315.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756891077378,3.2078,4315.7,4315.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891078278,1.10389036,4316.2,4315.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756891078479,0.2442,4316.2,4316.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756891078783,4.3101,4316.8,4316.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891078972,4.3101,4316.8,4316.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756891079178,4.3101,4316.8,4316.0,1.49339036]
["bitfinex-derivatives","ETHF0:USTF0",1756891079371,0.2442,4316.2,4316.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756891079570,0.2442,4316.2,4316.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891079971,0.5064,4316.2,4316.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891080174,0.2442,4316.2,4316.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891080386,0.3609,4316.6,4316.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891080579,0.6051,4316.6,4316.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891080982,0.8673,4316.6,4316.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891082183,0.5064,4316.6,4316.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891082585,1.34809036,4316.7,4316.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891082782,1.97119036,4316.7,4316.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891083975,1.61754986,4318.8,4316.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891083976,0.3609,4317.1,4317.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756891084185,0.6051,4317.1,4317.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891084578,0.2442,4317.1,4317.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891084990,0.8673,4317.1,4317.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891085285,1.97119036,4317.1,4317.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891085692,1.97119036,4317.1,4317.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756891086890,0.8673,4317.1,4317.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891087288,0.5064,4317.1,4317.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891088187,3.5687,4317.8,4317.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756891088385,3.5687,4317.8,4317.0,1.75679036]
["bitfinex-derivatives","ETHF0:USTF0",1756891088386,4.0751,4317.8,4317.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891089384,4.0751,4317.8,4317.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756891089594,0.5064,4317.2,4317.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756891089789,0.8673,4317.2,4317.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756891090491,0.8673,4317.2,4317.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756891090690,0.8673,4317.2,4317.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756891091192,0.3609,4317.7,4317.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756891091496,0.8799,4317.7,4317.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756891092200,0.8799,4317.7,4317.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891092387,0.8512,4317.6,4317.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756891093090,0.8512,4317.6,4317.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756891093689,0.1527,4317.5,4317.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891093885,0.8512,4317.3,4317.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756891094493,0.8512,4317.3,4317.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756891095699,0.8512,4317.3,4317.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756891095904,0.8512,4317.3,4317.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756891096304,0.8512,4317.3,4317.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891097397,0.3735,4317.2,4316.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891097700,0.5262,4317.0,4316.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891097899,0.3735,4316.6,4316.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891098104,0.8512,4316.6,4316.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756891098601,1.0039,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891098808,1.0039,4316.5,4316.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891099003,1.0039,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891099004,0.3735,4316.4,4315.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891099307,0.8512,4315.8,4315.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756891100106,0.8512,4315.8,4315.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891101604,0.2319,4314.8,4314.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891101798,0.2319,4314.8,4314.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756891102003,0.6054,4315.1,4315.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891103209,0.2319,4315.1,4315.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891103710,0.8512,4315.1,4315.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891103910,0.8512,4315.1,4315.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891104205,3.5813,4315.6,4315.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891104402,3.5813,4315.6,4315.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891104607,3.5813,4315.6,4315.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891104608,4.059,4315.6,4315.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891104805,0.4777,4315.6,4315.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891105004,3.2078,4316.1,4315.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891105005,3.2078,4316.1,4316.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891106509,0.3735,4316.8,4316.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756891106510,0.8512,4316.8,4316.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756891106815,0.8512,4316.8,4316.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891107302,3.2078,4317.1,4317.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756891107505,3.4397,4317.1,4317.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891108114,3.2078,4317.1,4317.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891108405,0.6054,4317.4,4317.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756891108610,0.2319,4317.4,4317.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891109204,0.3735,4317.7,4317.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891109415,0.2319,4317.6,4317.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891109711,0.8512,4317.6,4317.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891109912,0.8512,4317.6,4317.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756891110710,0.8512,4317.6,4317.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756891111213,0.8512,4317.6,4317.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756891111510,0.8512,4317.6,4317.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891111713,0.4777,4317.6,4317.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756891112216,3.2078,4317.9,4317.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756891112407,3.4397,4317.9,4317.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756891112607,3.4397,4317.9,4317.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891113213,1.2,4318.0,4317.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756891113214,1.2,4318.0,4317.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756891113517,1.2,4318.0,4317.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756891113903,0.17,4318.9,4317.9,45.542]
["bitfinex-derivatives","ETHF0:USTF0",1756891113904,0.5435,4318.9,4317.9,45.542]
["bitfinex-derivatives","ETHF0:USTF0",1756891114108,0.1527,4319.5,4318.8,7.17561156]
["bitfinex-derivatives","ETHF0:USTF0",1756891114312,1.0039,4319.5,4319.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756891114514,0.7581,4319.5,4319.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756891114712,1.0039,4319.5,4319.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756891118409,0.3735,4319.9,4319.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756891118606,0.1527,4320.0,4319.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756891118814,0.3735,4320.2,4319.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756891119020,0.8512,4320.2,4320.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756891120416,0.6054,4320.2,4320.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756891120717,0.6054,4320.2,4320.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756891121318,0.1527,4320.5,4320.1,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1756891121622,0.3735,4320.4,4320.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756891122217,0.1527,4320.5,4320.3,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756891122420,0.1527,4320.5,4320.4,4.83651156]
["bitfinex-derivatives","ETHF0:USTF0",1756891122623,0.4996,4320.5,4320.4,4.83651156]
["bitfinex-derivatives","ETHF0:USTF0",1756891122817,0.3469,4321.2,4320.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756891123020,0.3469,4321.2,4320.9,8.04431156]
["bitfinex-derivatives","ETHF0:USTF0",1756891123320,0.3469,4321.9,4321.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756891123520,0.5982,4321.6,4321.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756891123720,0.833,4321.6,4321.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756891124015,0.833,4321.6,4321.5,44.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756891124016,0.3469,4321.6,4321.5,44.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756891124209,3.2078,4322.2,4321.5,44.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756891124414,0.5982,4321.9,4321.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756891124619,0.5982,4321.9,4321.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756891124921,0.3469,4321.9,4321.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756891125918,0.5982,4321.9,4321.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756891126320,0.3469,4321.9,4321.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756891126729,0.5982,4321.9,4321.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756891126920,0.3469,4321.8,4321.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756891127119,0.833,4321.8,4321.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756891129620,0.3469,4321.8,4321.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756891129821,0.3469,4321.8,4321.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891129822,0.4996,4322.0,4321.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756891130132,0.7509,4322.0,4321.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756891130724,0.1439,4322.5,4321.9,5.10008]
["bitfinex-derivatives","ETHF0:USTF0",1756891130924,0.1439,4323.0,4322.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756891131124,0.4861,4323.0,4322.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891131324,0.1439,4323.5,4322.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891131524,0.1439,4323.5,4322.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756891131730,0.63,4323.5,4323.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891131925,0.63,4323.5,4323.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891132131,3.2078,4324.8,4324.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756891132322,0.2513,4324.4,4324.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891132528,0.2513,4324.4,4324.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891132726,0.5982,4324.4,4324.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891133233,0.3469,4324.7,4324.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756891133531,0.5982,4324.7,4324.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891133727,0.5982,4324.7,4324.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891133929,0.833,4324.7,4324.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891134932,0.833,4324.7,4324.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756891135129,0.833,4324.7,4324.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756891135329,0.833,4324.7,4324.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756891135530,0.833,4324.7,4324.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756891135728,0.833,4324.7,4324.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756891135921,0.63,4324.5,4324.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756891136125,0.833,4324.5,4324.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756891136333,0.9769,4324.5,4324.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756891136830,0.4861,4324.5,4324.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891137027,0.833,4324.5,4324.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891137428,0.3469,4324.4,4324.0,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756891137733,0.2513,4324.1,4324.0,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756891137933,0.5982,4324.3,4324.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756891138135,0.5982,4324.3,4324.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891138535,0.5982,4324.3,4324.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891139535,0.833,4324.3,4324.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891139834,0.833,4324.3,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891139835,0.4861,4324.3,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891140031,0.833,4324.2,4324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891140529,0.833,4324.2,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891140733,0.833,4323.6,4323.5,33.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756891140936,0.833,4323.6,4323.5,33.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756891141130,0.833,4323.6,4323.5,74.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756891141728,0.833,4323.6,4323.5,74.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756891141928,0.833,4323.6,4323.5,74.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756891142131,0.833,4323.6,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891142325,0.833,4322.8,4322.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756891142530,0.833,4322.8,4322.7,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756891142736,0.833,4322.8,4322.7,45.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756891143239,1.43733228,4322.8,4322.7,44.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756891143439,1.43733228,4322.8,4322.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756891143734,0.833,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891144035,0.1439,4323.0,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891144036,0.833,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891144239,0.833,4322.3,4322.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756891144539,0.833,4322.3,4322.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756891144739,0.833,4322.3,4322.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756891145638,0.833,4322.3,4322.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756891145834,0.833,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891146039,0.833,4322.3,4321.7,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756891146040,0.833,4321.8,4321.7,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756891146244,1.43799357,4321.8,4321.7,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756891146739,1.43799357,4321.8,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891146944,0.3469,4321.7,4321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891147144,0.833,4321.2,4321.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891147644,0.2513,4321.2,4321.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891147943,0.5982,4321.5,4321.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891148242,1.43876076,4321.5,4321.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891149042,1.58266076,4321.5,4321.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756891149537,0.74966076,4321.5,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891149839,0.833,4320.7,4320.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756891150044,0.833,4320.7,4320.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756891150239,1.43945027,4320.7,4320.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891150639,1.43945027,4320.7,4320.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756891151145,0.60645027,4320.7,4320.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756891151334,1.49126605,4322.1,4322.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756891151643,1.43977375,4322.1,4322.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756891151847,0.60677375,4322.1,4322.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756891152040,1.61076605,4323.1,4322.0,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756891152346,1.47235908,4322.9,4322.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891152935,1.47235908,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891152936,0.1438,4322.5,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891153135,1.47235908,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891153841,1.10155908,4322.4,4321.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756891154042,0.8679,4321.9,4321.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891154232,1.47235908,4321.9,4321.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891154433,1.47235908,4321.9,4321.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891154637,0.60445908,4321.9,4321.8,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756891154842,0.60445908,4321.9,4321.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756891155045,0.622,4322.7,4322.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891155343,1.22666589,4322.7,4322.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891155548,1.47256589,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891155847,0.8679,4322.4,4322.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891156044,1.47256589,4322.4,4322.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891156245,1.47256589,4322.4,4322.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1756891156743,1.47256589,4322.4,4322.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891156937,1.47256589,4322.4,4322.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891158854,1.61560825,4323.0,4322.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756891159442,0.85510825,4323.0,4322.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891159648,0.60390825,4323.0,4322.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891159843,3.5786,4323.8,4323.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756891160054,1.10099138,4323.7,4323.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891160355,1.47179138,4323.7,4323.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891161049,1.47179138,4323.7,4323.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756891161256,0.2512,4323.2,4323.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756891161557,1.22589138,4323.2,4323.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756891162053,0.622,4323.2,4323.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756891163543,0.8679,4323.1,4323.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891163744,0.8679,4322.8,4322.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756891164751,0.8679,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891165054,0.8679,4322.8,4322.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756891165055,0.8679,4322.1,4322.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756891165244,0.622,4322.1,4322.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756891165557,0.8679,4322.4,4322.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756891165758,0.8679,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891165958,0.1438,4322.5,4322.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891165959,0.4971,4322.1,4322.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891166253,0.1438,4322.5,4321.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891166254,0.4971,4321.5,4321.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891166451,1.0117,4321.5,4321.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756891166952,1.0117,4321.0,4320.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891167148,1.0117,4321.0,4320.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891167844,0.5146,4321.5,4321.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756891168152,0.622,4321.4,4321.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891168553,0.8679,4321.4,4320.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756891168855,0.8679,4321.3,4321.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756891169252,0.8679,4321.3,4321.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891170155,0.3708,4321.2,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891170347,0.8679,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891170544,0.8679,4321.1,4321.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891170756,0.8679,4321.1,4321.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891171256,0.8679,4321.1,4321.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891172053,0.1438,4321.5,4321.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756891172254,0.8679,4321.4,4321.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756891172556,0.8679,4321.4,4321.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891172755,0.8679,4321.4,4320.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756891172952,0.8679,4321.4,4321.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891173346,0.3708,4321.3,4320.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756891173544,0.2512,4320.9,4320.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756891173744,0.2512,4320.9,4320.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756891174558,0.622,4320.9,4320.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756891175355,0.2512,4321.5,4321.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891175556,0.8679,4321.5,4321.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891175751,0.8679,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891175752,0.3708,4321.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891175950,0.8679,4321.0,4320.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756891176151,0.8679,4321.0,4320.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891176355,1.0117,4321.0,4320.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756891176557,1.0117,4321.0,4320.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891176756,0.622,4321.0,4320.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891176956,0.8679,4321.0,4320.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891177559,1.0117,4321.0,4320.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891179157,0.6409,4321.0,4320.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756891179460,0.8679,4320.6,4320.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756891179757,0.8679,4320.6,4320.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756891179962,0.8679,4320.6,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891179963,0.2512,4319.9,4319.8,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756891180149,0.3708,4320.2,4319.8,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756891180469,0.622,4320.4,4320.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891181761,0.8679,4320.4,4320.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756891182961,0.8679,4320.4,4319.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756891183957,0.8317,4319.9,4319.8,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756891184158,0.8317,4319.9,4319.8,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756891184559,0.5999,4319.9,4319.8,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756891188966,0.2426,4319.9,4319.8,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756891189772,0.5999,4319.9,4319.8,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756891190571,0.1438,4320.5,4319.8,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756891190770,3.7089,4321.0,4320.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891190976,3.7089,4321.0,4320.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756891191276,4.0395,4321.0,4320.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891191676,4.1803,4321.0,4320.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891191876,4.1803,4321.0,4320.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756891192070,4.1803,4321.0,4320.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891192677,4.0395,4321.0,4320.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891194188,0.8317,4321.4,4321.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891197778,3.2078,4321.5,4321.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756891197984,3.2078,4321.5,4321.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891198389,3.4504,4321.5,4321.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891198688,0.3573,4322.4,4321.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756891198984,0.3573,4322.4,4322.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891198985,1.0851981,4322.3,4322.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891199288,1.4424981,4322.3,4322.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891199481,1.4424981,4322.3,4321.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756891199677,0.1408,4322.0,4321.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891199983,0.6152,4322.0,4321.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891200483,0.9725,4322.0,4321.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891201483,0.9725,4322.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891201690,0.8317,4321.4,4321.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756891201887,0.8317,4321.4,4321.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756891202087,0.8317,4321.4,4321.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756891202884,0.2426,4321.4,4321.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756891204682,0.3573,4321.7,4321.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756891204983,0.8317,4321.7,4321.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891205191,0.1408,4321.5,4321.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756891205382,0.8317,4321.4,4321.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756891205578,0.5999,4321.4,4321.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756891205986,0.8317,4321.4,4321.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756891206185,0.3573,4321.9,4321.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756891206385,0.8317,4321.9,4321.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756891206693,0.8317,4321.4,4321.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756891206882,0.5999,4321.9,4321.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756891207086,0.5999,4321.9,4321.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891207287,0.3573,4322.2,4321.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756891207482,3.2078,4322.8,4322.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756891207685,4.0395,4322.8,4322.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891207891,4.0395,4322.8,4322.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756891208082,0.3573,4322.7,4322.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756891208289,0.8317,4322.7,4322.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756891208488,0.8317,4322.7,4322.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756891209390,0.8317,4322.7,4322.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891209593,0.1408,4322.5,4322.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891209797,0.3726,4322.5,4322.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756891209994,0.6152,4322.5,4321.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756891210196,0.8317,4322.4,4322.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756891210588,0.8317,4322.4,4322.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756891210789,0.8317,4322.4,4322.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756891211597,0.8317,4322.4,4322.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756891211990,0.8317,4322.4,4322.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756891212192,0.3369,4322.7,4322.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756891212392,0.8011,4322.7,4322.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891212997,0.8011,4322.7,4322.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891213590,0.4777,4323.0,4322.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891213796,0.571,4323.0,4322.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891214494,3.2078,4323.3,4322.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891214495,3.2078,4323.3,4323.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756891214794,0.571,4323.5,4323.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891214992,0.571,4323.5,4323.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891215194,0.8011,4323.5,4323.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891216593,0.9432,4323.5,4323.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891216798,0.9432,4323.5,4323.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891217602,4.0089,4323.8,4323.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756891219101,4.0089,4323.8,4323.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891219302,0.3369,4324.4,4323.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756891219497,0.8011,4324.4,4324.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756891219706,0.4642,4323.8,4323.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756891220005,0.8011,4323.8,4323.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891220396,0.571,4323.8,4323.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891221406,0.2341,4323.8,4323.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756891222407,0.571,4324.1,4324.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891222706,0.8011,4324.1,4324.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891224911,0.8011,4324.1,4324.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756891225610,0.2341,4324.1,4324.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756891226613,0.8011,4324.1,4324.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891227410,0.571,4324.4,4324.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891227598,0.8011,4324.4,4324.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891228202,0.8011,4324.4,4324.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891228504,0.8011,4324.4,4324.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891228905,0.8011,4324.4,4324.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891229106,0.8011,4324.4,4324.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756891229910,0.4642,4324.4,4323.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756891230107,0.4642,4323.9,4323.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756891230413,0.8011,4323.9,4323.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756891231405,0.2341,4323.9,4323.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756891231912,0.2341,4324.0,4323.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891232104,0.571,4324.0,4323.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891233709,3.3499,4324.5,4324.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756891234012,4.151,4324.5,4324.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756891234209,0.3369,4324.4,4323.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756891234406,0.571,4324.0,4323.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891235407,0.571,4324.5,4324.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891235607,0.3369,4324.9,4324.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756891235806,0.2341,4324.6,4324.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891236007,0.571,4324.6,4324.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891236511,0.2341,4324.6,4324.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891236715,0.2341,4324.6,4324.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756891237206,0.3369,4324.9,4324.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756891237407,0.8011,4324.9,4324.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891237704,0.8011,4324.6,4324.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891239608,0.3369,4324.9,4324.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756891239814,0.571,4325.0,4324.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891240712,3.2078,4325.6,4325.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891240713,0.3369,4325.6,4325.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756891241017,0.2341,4325.6,4325.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756891241316,0.3369,4325.9,4325.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756891241519,0.7968,4325.9,4325.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756891242314,1.40650037,4325.9,4325.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756891242917,0.7968,4325.9,4325.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756891243308,1.40653721,4325.9,4325.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756891243808,0.7968,4325.9,4325.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756891244009,0.3369,4325.9,4325.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756891244316,0.5763,4326.0,4325.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891244519,0.5763,4326.4,4326.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891244713,0.5763,4326.4,4326.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891245916,0.8021,4326.4,4326.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891249020,0.8021,4326.4,4326.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756891249408,0.8021,4326.4,4326.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891251513,0.5763,4326.6,4326.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756891251715,0.8021,4326.6,4326.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891252013,0.8021,4326.6,4326.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756891255318,0.8021,4325.4,4325.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756891255507,0.8021,4325.4,4324.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756891255508,0.8021,4325.4,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891256113,0.8021,4325.4,4325.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1756891256418,0.8021,4325.4,4325.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756891257716,0.4626,4325.0,4324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891258020,0.4626,4325.0,4324.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756891258021,0.9362,4325.0,4324.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756891258614,0.9362,4325.0,4324.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891258815,0.9362,4325.0,4324.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756891259118,0.3395,4325.4,4324.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891259424,0.9362,4325.5,4325.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756891259617,0.9362,4325.5,4325.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891259823,0.8021,4325.5,4325.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891260117,0.3395,4325.4,4324.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756891260326,0.9362,4325.0,4324.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891260515,0.9362,4325.0,4324.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756891260820,0.9362,4325.0,4324.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891261020,0.5763,4325.4,4325.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891261322,0.8021,4325.4,4325.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891261521,0.8021,4325.4,4325.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891263320,0.8021,4325.4,4325.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756891263522,0.8021,4325.4,4325.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756891263719,0.8021,4325.4,4325.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756891266013,0.8021,4325.4,4325.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891266218,0.8021,4325.4,4325.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756891266826,0.8021,4325.4,4325.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756891267027,0.8021,4325.4,4325.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756891267527,0.8021,4325.4,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891267916,0.4626,4325.4,4324.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756891268121,0.1341,4325.5,4324.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1756891268428,0.8021,4325.0,4324.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891268628,0.8021,4325.0,4324.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891268929,0.9362,4325.0,4324.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891269127,0.2368,4325.0,4324.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756891269329,0.5763,4325.3,4325.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756891269530,0.2368,4325.3,4325.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891269823,0.4736,4326.0,4325.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756891270022,0.3395,4326.0,4325.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756891270228,0.9362,4326.0,4325.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756891270428,0.9362,4326.0,4325.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1756891270630,0.9362,4326.0,4325.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756891270631,0.3395,4325.9,4325.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891270829,0.8021,4325.6,4325.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891271534,0.8021,4325.6,4325.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756891271731,0.8021,4325.6,4325.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756891271930,0.8021,4325.6,4325.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756891272232,0.8021,4325.6,4325.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756891272732,0.7624,4325.4,4325.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891272930,0.7624,4325.4,4324.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891272931,0.7624,4325.4,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891273835,0.1414,4325.0,4324.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891274029,0.7624,4324.8,4324.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756891274332,0.7624,4324.8,4324.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891274528,0.3353,4324.7,4324.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891274737,0.7624,4324.7,4324.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891276324,0.7624,4324.7,4324.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756891276936,0.3353,4324.6,4324.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891277136,0.5685,4324.5,4324.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891277338,0.9038,4324.5,4324.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756891279135,0.9038,4324.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891279339,0.4271,4324.1,4324.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891279540,0.4271,4324.1,4324.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756891279831,0.4271,4324.1,4324.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756891280037,0.7624,4324.1,4324.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756891280634,0.7624,4324.1,4324.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756891280835,0.7624,4324.1,4324.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756891281640,0.7624,4324.1,4324.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756891281940,0.7624,4324.1,4324.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756891282236,0.7624,4324.1,4323.5,44.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756891282237,0.4271,4324.1,4323.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891282436,0.7624,4323.7,4323.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891282637,0.7624,4323.7,4323.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756891282933,0.2144,4323.7,4323.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891283132,0.3353,4324.4,4323.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891283332,0.7624,4324.4,4324.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756891284441,0.7624,4324.4,4324.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891285633,0.3353,4324.3,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891285933,0.5497,4323.8,4323.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756891286141,0.5497,4323.8,4323.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891287640,0.1414,4324.5,4323.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891287949,0.3353,4324.6,4324.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891288241,0.5497,4324.5,4324.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891290742,0.7624,4324.5,4324.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891291043,3.2078,4324.7,4324.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756891291241,3.2078,4325.2,4324.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891291440,3.4222,4325.2,4325.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756891291645,0.2144,4325.2,4325.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891291840,0.2144,4325.2,4325.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756891292046,0.5497,4325.2,4325.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756891292246,0.3353,4325.9,4325.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756891292448,0.3353,4325.8,4325.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891292842,0.2144,4325.3,4325.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891293055,0.2144,4325.3,4324.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891293056,0.7624,4325.3,4324.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756891293243,0.4271,4325.3,4324.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756891293443,0.1414,4325.5,4325.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756891293651,0.7624,4325.2,4325.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891295951,0.5497,4325.2,4325.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891296649,0.7624,4325.2,4325.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891298247,0.7624,4325.2,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756891298546,0.7624,4324.4,4324.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756891298851,0.7624,4324.4,4324.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756891299450,0.5497,4324.4,4324.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756891299945,0.7624,4324.9,4324.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756891300150,0.7624,4324.9,4324.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756891301350,0.7624,4324.9,4324.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891301652,0.7785,4324.3,4324.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756891301852,0.7785,4324.3,4324.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756891302345,0.3451,4324.9,4324.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756891302538,0.3451,4324.9,4324.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756891302742,0.7785,4324.9,4324.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891302946,3.2078,4325.0,4324.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756891303146,0.7785,4325.3,4325.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891304938,0.7785,4325.3,4325.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756891305140,0.9119,4325.0,4324.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756891305545,0.9119,4324.5,4324.4,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756891305753,0.3451,4324.4,4323.8,41.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756891305950,0.7785,4324.3,4324.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891306150,0.7785,4324.3,4324.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756891306350,0.7785,4324.3,4324.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756891306553,0.7785,4324.3,4324.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756891309653,0.7785,4324.3,4324.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756891310157,0.5547,4324.3,4324.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756891310854,0.3451,4324.9,4324.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756891311046,0.7785,4324.4,4324.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891311848,0.7785,4324.4,4324.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756891312055,0.7785,4324.4,4324.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756891312548,0.3451,4324.3,4324.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756891312853,0.7785,4324.3,4324.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756891313244,0.7785,4324.3,4324.2,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756891315349,0.7785,4324.3,4324.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756891315860,0.7785,4324.3,4324.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756891316149,0.3451,4324.3,4324.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756891316354,0.3451,4324.9,4324.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891316743,0.5547,4324.9,4324.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891317150,0.7785,4324.9,4324.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891321047,0.7785,4324.9,4324.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891321243,0.4334,4324.1,4324.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756891321459,0.7785,4324.1,4324.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756891321755,0.3451,4324.4,4324.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756891322058,0.5547,4324.4,4324.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891322260,0.7785,4324.4,4324.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891323056,0.7785,4324.4,4324.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756891323660,0.7785,4324.4,4324.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756891323855,0.7785,4324.4,4324.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891326356,0.7785,4324.4,4324.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756891326962,0.7785,4324.4,4324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891327151,0.7785,4324.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891327152,0.3451,4324.3,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891327348,0.7785,4324.1,4324.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891327662,0.7785,4324.1,4324.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756891327961,0.7785,4324.1,4324.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756891328352,0.7785,4324.1,4324.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756891329056,0.7785,4324.1,4324.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756891329258,0.4334,4323.6,4323.1,2.07619155]
["bitfinex-derivatives","ETHF0:USTF0",1756891329462,0.7785,4323.2,4323.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891330262,0.7785,4323.2,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891330565,0.7785,4322.4,4322.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891330768,0.7785,4322.4,4322.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756891330967,0.7785,4322.4,4322.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891331167,0.7785,4322.4,4322.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756891331358,0.7785,4322.4,4322.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756891331664,0.7785,4322.4,4322.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756891332064,0.7785,4322.4,4322.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756891332761,0.3254,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891332963,0.7575,4322.1,4322.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756891333264,0.7575,4321.8,4321.7,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756891333656,0.7575,4321.8,4321.7,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756891333857,0.7575,4321.8,4321.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756891334058,0.7575,4321.8,4321.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756891334360,0.7575,4321.8,4321.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891334560,0.7575,4321.8,4321.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756891334756,0.7575,4321.8,4321.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891335366,0.4321,4321.8,4321.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891335562,0.4321,4321.8,4321.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756891335865,0.1253,4322.0,4321.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756891336069,0.5336,4321.2,4321.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756891336266,0.3254,4321.5,4321.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756891336468,0.5574,4322.0,4321.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891336767,0.4321,4322.0,4321.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891336968,0.8828,4322.0,4321.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891337171,0.8828,4322.0,4321.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891337369,0.8828,4322.0,4321.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756891337666,0.7575,4321.6,4321.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756891340968,3.5332,4322.3,4321.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891341265,0.3254,4322.5,4322.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891341463,0.8828,4322.5,4321.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891341774,0.8828,4322.5,4322.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756891342065,0.8828,4322.5,4321.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891342270,0.7575,4321.6,4321.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756891342961,4.2003,4322.4,4322.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756891343261,0.7575,4321.6,4321.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891343470,0.7575,4321.6,4321.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756891343666,0.5336,4321.6,4321.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891343969,0.2082,4321.6,4321.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756891344267,0.7575,4321.3,4321.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756891344457,0.7575,4321.3,4321.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891344867,0.7575,4321.3,4321.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756891345067,0.7575,4321.3,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891345370,0.7575,4321.2,4321.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756891346873,3.6399,4321.8,4321.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756891347061,3.6399,4321.8,4321.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891347261,3.8713,4321.8,4321.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891347463,0.3254,4321.7,4321.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891347659,0.3254,4321.7,4321.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756891347660,0.7575,4321.3,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891347864,0.2082,4321.3,4321.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891348061,0.4321,4321.1,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891348261,0.7575,4321.1,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891348574,0.7575,4321.1,4321.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756891348866,0.7575,4321.1,4321.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756891349869,0.8828,4321.0,4320.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891350366,0.2082,4321.0,4320.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891350661,0.1253,4321.5,4321.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891350865,0.5336,4321.1,4321.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891351066,0.7575,4321.1,4321.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891352367,3.9653,4321.8,4321.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891352665,3.9653,4322.3,4322.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756891352864,3.9653,4322.3,4322.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891353064,3.9653,4322.3,4322.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756891354967,3.9653,4322.3,4322.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891356975,3.9653,4322.3,4321.5,44.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756891357168,3.6399,4322.3,4321.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756891357368,0.7575,4322.2,4322.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756891359069,0.7575,4322.2,4322.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756891359278,0.7575,4322.2,4322.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756891359569,0.7575,4322.2,4322.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756891359773,0.7575,4321.6,4321.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756891360172,0.4321,4320.9,4320.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756891360377,0.7575,4320.9,4320.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756891363575,0.7575,4320.9,4320.8,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756891365576,0.7575,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891366171,4.7575,4320.9,4320.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891366469,0.8674,4320.5,4320.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891366670,0.8674,4320.5,4319.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756891366671,0.5284,4320.1,4319.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756891366872,0.517,4319.6,4319.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756891367268,0.7404,4319.6,4319.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756891368571,0.517,4319.6,4319.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756891368778,4.0752,4320.5,4320.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756891368977,4.0752,4320.5,4319.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891369173,0.127,4320.0,4319.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891369373,0.5624,4320.0,4319.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891369773,0.5624,4320.0,4319.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756891369973,0.4354,4320.0,4319.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891370377,0.7404,4320.0,4319.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891370581,0.8674,4320.0,4319.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891371173,0.7404,4320.0,4319.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891372282,0.8674,4320.0,4319.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891372475,0.5624,4320.0,4319.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756891372785,0.7404,4319.7,4319.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756891373078,3.8518,4320.5,4320.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756891373278,0.517,4320.5,4320.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891373480,0.212,4320.5,4320.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891373779,0.212,4320.5,4320.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756891373780,0.8674,4320.5,4320.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756891373975,0.212,4320.1,4320.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756891374176,0.517,4320.1,4320.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756891374684,0.7404,4320.1,4320.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756891374876,0.7404,4320.1,4320.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756891375181,0.7404,4320.1,4320.0,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756891376077,0.305,4320.4,4320.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891376284,0.305,4320.9,4320.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891376480,0.305,4321.4,4321.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891376675,0.305,4321.4,4320.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891376876,0.212,4320.9,4320.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891377084,0.517,4320.9,4320.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891377380,0.7404,4320.7,4320.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756891377682,0.7404,4320.7,4320.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756891380485,0.127,4321.0,4320.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756891380486,3.6432,4321.2,4321.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756891381074,3.9482,4321.2,4320.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891381684,3.9482,4321.2,4320.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891381884,3.9482,4321.2,4320.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756891381885,3.6432,4321.2,4320.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756891382082,0.7404,4321.1,4321.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756891383085,0.7404,4321.1,4320.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891383086,0.212,4320.3,4320.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891383384,0.517,4320.3,4320.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756891384180,0.127,4321.0,4320.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756891384376,0.517,4320.9,4320.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891387389,3.2078,4321.2,4320.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891387390,0.305,4321.1,4320.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756891387587,0.517,4321.0,4320.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756891388777,0.8674,4321.0,4320.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756891388981,0.4354,4320.6,4320.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756891389182,0.7404,4320.6,4320.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756891389488,0.7404,4320.6,4320.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756891389786,0.4354,4319.6,4319.5,5.48549155]
["bitfinex-derivatives","ETHF0:USTF0",1756891389980,0.7404,4319.6,4319.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756891390181,0.7404,4319.6,4319.5,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756891390682,0.7404,4319.6,4319.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756891391185,0.7404,4319.6,4319.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756891391688,0.7404,4319.6,4319.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756891393188,0.7404,4319.6,4319.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756891395586,0.7404,4319.6,4319.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756891395786,0.7404,4319.6,4319.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756891396188,0.5311,4318.9,4318.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756891396394,0.3252,4319.9,4319.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891396692,0.2059,4319.5,4319.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756891396889,0.127,4320.0,4319.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891397092,3.63884133,4320.9,4319.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891397093,0.3252,4319.9,4319.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891397392,0.5311,4319.9,4319.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891398292,0.2059,4319.9,4319.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891398693,0.5311,4319.9,4319.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891399692,0.73,4319.9,4319.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891402893,0.73,4319.9,4319.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756891403187,0.73,4319.9,4319.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891403391,3.2078,4320.6,4319.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891403591,0.1989,4320.0,4319.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891403792,0.73,4320.0,4319.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891405901,0.8595,4320.0,4319.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891407198,0.2059,4320.0,4319.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891407399,0.5311,4320.0,4319.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891407999,0.73,4320.0,4319.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891408698,0.5318,4320.5,4320.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891409201,0.857,4320.5,4320.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891409400,0.857,4320.5,4320.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756891409599,0.76327,4320.5,4319.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756891409798,0.5311,4319.7,4319.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891410000,0.5311,4319.7,4319.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756891410901,0.127,4320.5,4319.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756891411199,0.3252,4320.4,4319.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756891411596,0.73,4320.4,4320.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891411802,0.73,4320.4,4320.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891412390,0.3252,4321.2,4320.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756891412596,0.4048,4321.1,4321.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891413302,0.73,4321.1,4321.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891414304,0.73,4321.1,4321.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891415510,0.73,4321.1,4321.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891415696,0.5311,4321.2,4321.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756891415902,0.2059,4321.2,4321.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891416103,0.5311,4321.2,4321.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891417208,0.73,4321.2,4321.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891417696,0.5311,4321.2,4321.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891419001,0.1295,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891419202,0.73,4320.8,4320.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756891419403,0.73,4320.8,4320.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756891419604,0.73,4320.8,4320.7,41.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756891419909,3.533,4321.3,4320.7,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756891420113,3.9378,4321.3,4321.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756891420302,3.9378,4321.3,4320.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756891420506,3.9378,4321.3,4320.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756891420812,0.2059,4320.8,4320.7,41.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756891421309,0.5311,4321.0,4320.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891422209,0.5244,4321.0,4320.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891424318,0.7402,4321.0,4320.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891424913,0.5244,4321.0,4320.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756891425109,0.3185,4321.2,4321.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756891425311,1.0994561,4321.8,4321.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756891425312,0.3185,4321.7,4321.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756891425610,0.7393,4321.7,4321.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756891426318,0.7393,4321.7,4321.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891429014,0.5235,4321.7,4321.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891430121,0.7393,4321.7,4321.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891430314,5.8387561,4321.7,4320.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756891430517,0.4208,4320.7,4320.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756891430818,0.7393,4320.7,4320.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756891431421,0.7393,4320.7,4320.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756891431613,0.4208,4320.4,4320.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756891431913,0.7393,4320.4,4320.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756891432118,0.5235,4320.4,4320.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756891433018,0.3185,4320.8,4320.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756891433226,0.5235,4321.1,4321.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756891434518,0.7393,4321.1,4321.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756891434708,0.7393,4321.1,4321.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756891436313,3.2078,4321.2,4321.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756891436514,0.5235,4321.5,4321.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756891436715,0.8622,4321.5,4321.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756891436918,0.8622,4321.5,4321.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756891437117,0.8622,4321.5,4320.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756891437318,0.205,4321.0,4320.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756891437508,0.5235,4321.0,4320.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891438521,0.8622,4321.0,4320.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891439811,1.21844126,4321.3,4320.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891440016,1.21844126,4321.3,4321.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756891440017,0.5235,4321.1,4321.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756891440214,0.7393,4321.1,4321.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756891441424,0.7393,4321.1,4321.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756891441723,0.7393,4321.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891441724,0.7393,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891441918,1.63924126,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756891442227,0.7393,4320.9,4320.8,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756891442419,0.3185,4321.8,4320.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756891442626,0.3185,4322.3,4322.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756891442922,0.7393,4321.7,4321.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756891443117,0.7393,4321.7,4321.6,44.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756891443724,0.7393,4321.7,4321.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891444116,0.1229,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891444320,1.76214126,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891444821,5.76214126,4321.5,4320.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756891445128,0.7393,4320.7,4320.6,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756891445326,0.7393,4320.7,4320.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756891445822,0.3185,4321.0,4320.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756891446021,0.3185,4321.0,4320.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756891446227,0.5235,4321.0,4320.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891446924,0.3185,4321.4,4320.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891447225,0.205,4321.2,4321.1,1.33174126]
["bitfinex-derivatives","ETHF0:USTF0",1756891447427,0.5235,4321.2,4321.1,1.33174126]
["bitfinex-derivatives","ETHF0:USTF0",1756891447626,0.3185,4321.6,4321.1,4.85574126]
["bitfinex-derivatives","ETHF0:USTF0",1756891447823,4.84704126,4321.8,4321.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756891448018,4.84704126,4321.8,4321.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756891448729,4.52854126,4321.8,4321.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756891448931,0.205,4321.3,4321.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891449221,0.7393,4321.3,4321.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756891449426,0.7393,4321.3,4321.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756891450423,0.4208,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891450731,1.76214126,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891453432,1.76214126,4321.0,4320.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756891454720,1.76214126,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891454921,1.76214126,4321.0,4320.3,4.10774126]
["bitfinex-derivatives","ETHF0:USTF0",1756891454922,0.3882,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891455135,0.8199,4320.0,4319.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756891455430,0.8199,4320.0,4319.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756891455630,0.7011,4320.0,4319.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756891456020,0.3129,4320.4,4319.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756891456227,0.3882,4320.5,4320.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891456433,0.1943,4321.0,4320.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891456731,0.7011,4321.0,4320.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891456928,0.8199,4321.0,4320.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891457635,0.3882,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891457825,0.3129,4320.8,4320.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756891458032,0.3129,4320.8,4320.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891458229,0.3129,4321.3,4320.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756891458427,3.2078,4321.8,4321.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756891458428,4.80884126,4321.8,4321.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756891458631,5.65325813,4321.8,4321.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756891458928,5.65325813,4321.8,4321.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756891459127,0.5072,4321.4,4321.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891459525,0.7011,4321.4,4321.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756891459736,0.7011,4321.4,4320.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756891459927,0.3129,4321.3,4320.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756891460122,0.7011,4321.0,4320.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756891460327,0.5072,4321.0,4320.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756891461434,0.3129,4321.4,4320.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756891461634,0.7011,4321.1,4321.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891464126,0.3129,4321.4,4321.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756891464331,0.5072,4321.4,4321.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756891464531,0.5072,4321.4,4321.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891464741,0.7011,4321.4,4321.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891467035,0.5072,4320.8,4320.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891467236,0.7011,4320.8,4320.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756891468333,1.01874126,4321.5,4320.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756891468632,3.2078,4321.8,4321.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891468633,0.7011,4321.4,4321.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891469536,0.3129,4321.7,4321.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756891469837,0.5072,4321.7,4321.6,1.63434126]
["bitfinex-derivatives","ETHF0:USTF0",1756891470339,0.3129,4321.2,4321.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756891470536,0.7011,4321.2,4321.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756891470738,0.7011,4321.2,4321.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756891470933,0.1188,4321.5,4321.1,5.07714126]
["bitfinex-derivatives","ETHF0:USTF0",1756891471137,0.3129,4321.4,4321.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756891471338,0.3129,4321.4,4321.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891471737,0.5072,4321.4,4321.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891472638,0.3129,4321.9,4321.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756891472841,0.3129,4321.9,4321.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891472842,0.7011,4321.9,4321.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891473538,0.5072,4321.9,4321.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891474641,0.7011,4321.9,4321.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891474942,0.7011,4321.2,4321.1,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756891475142,0.7011,4321.2,4321.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756891476140,0.7011,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891476342,0.3882,4321.2,4321.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756891476545,0.7011,4321.1,4321.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756891476847,0.7011,4321.1,4321.0,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756891477342,0.7011,4321.1,4321.0,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756891478542,0.1188,4321.5,4321.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756891478743,0.507,4321.5,4321.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891479244,0.8199,4321.5,4321.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891479942,0.7011,4321.5,4321.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756891482643,0.1188,4322.0,4321.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891482845,0.318,4321.9,4321.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756891483045,0.318,4321.9,4321.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756891483046,0.5311,4321.9,4321.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891483347,0.5311,4321.9,4321.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891483348,0.7254,4321.9,4321.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891483842,3.4428,4322.3,4322.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891483843,3.6152,4322.3,4322.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891484045,0.89994126,4322.8,4322.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756891484046,3.2078,4322.8,4322.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756891484240,3.4209,4322.8,4322.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891484438,3.7389,4322.8,4322.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891484646,3.9332,4322.8,4322.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891484845,3.9332,4322.8,4322.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891485050,3.9332,4322.8,4322.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756891485347,3.9332,4322.8,4322.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891486149,3.9332,4322.8,4322.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891486538,3.9332,4322.8,4322.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891487649,0.1188,4323.5,4322.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891487847,0.1188,4323.5,4323.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891487848,0.7254,4323.4,4323.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891488547,3.2078,4323.6,4323.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891488751,3.5258,4323.6,4323.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891489050,3.7389,4323.6,4323.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756891490445,3.9332,4323.6,4323.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756891491246,3.9332,4323.6,4323.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756891491440,0.7254,4323.2,4323.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756891491639,0.7254,4323.2,4323.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756891492943,3.2078,4323.6,4323.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756891493250,0.8525,4323.5,4323.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891494555,0.8525,4323.5,4323.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891495041,0.8525,4323.5,4323.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756891495244,0.318,4323.4,4323.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756891495444,0.7254,4323.4,4323.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756891496747,0.7254,4323.4,4323.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891497652,0.7254,4323.4,4323.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891498053,0.7254,4323.4,4323.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891498546,3.2078,4323.6,4323.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756891498746,3.4209,4323.6,4323.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756891499150,3.7389,4323.6,4323.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891500243,0.7254,4323.6,4323.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891500550,0.8525,4323.5,4323.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756891500748,0.8525,4323.5,4323.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756891501350,0.8525,4323.5,4323.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756891501743,0.8525,4323.5,4323.4,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756891501948,0.7254,4323.5,4323.4,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756891502552,3.2078,4324.4,4323.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756891502762,0.7254,4324.3,4324.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756891503353,0.7254,4324.3,4324.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891505560,0.7254,4324.3,4324.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756891505958,0.7254,4324.3,4324.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756891506360,0.8525,4324.0,4323.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756891506553,0.8525,4324.0,4323.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756891506753,0.8525,4324.0,4323.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756891506949,0.8525,4324.0,4323.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756891509053,0.5345,4323.5,4323.4,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756891509362,0.8525,4323.5,4323.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756891509864,0.8525,4323.5,4323.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756891511258,0.8525,4323.5,4323.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756891511558,0.1271,4324.0,4323.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756891511760,0.4216,4324.0,4323.9,1.81140234]
["bitfinex-derivatives","ETHF0:USTF0",1756891511965,0.2137,4324.4,4324.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891512464,0.4216,4324.1,4324.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756891512665,0.7386,4324.1,4324.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891522161,0.7386,4324.1,4324.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756891522366,0.7386,4324.1,4324.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756891523863,0.7386,4324.1,4324.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756891524169,0.7386,4323.7,4323.6,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756891524367,0.7386,4323.7,4323.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756891524566,0.7386,4323.7,4323.6,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756891524766,0.7386,4323.7,4323.6,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1756891525364,0.7386,4323.7,4323.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756891525971,0.7386,4323.7,4323.6,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756891526169,0.1178,4324.5,4323.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756891526370,0.2137,4323.8,4323.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891526671,0.7386,4323.8,4323.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891529073,0.7386,4323.8,4323.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756891529271,0.7386,4323.8,4323.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756891529769,0.7386,4323.8,4323.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756891532069,0.5307,4323.8,4323.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756891532262,0.5394,4324.5,4324.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756891532463,0.5394,4324.5,4324.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891532668,0.4216,4324.5,4324.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891532968,0.7386,4324.5,4324.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891533367,3.2078,4324.6,4324.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756891533574,0.7386,4324.5,4324.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756891533773,0.2137,4324.5,4324.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756891533971,0.2137,4324.5,4324.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891534469,0.1271,4325.0,4324.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756891534677,0.7386,4324.9,4324.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756891537877,0.4216,4324.9,4324.4,4.61873332]
["bitfinex-derivatives","ETHF0:USTF0",1756891538078,0.4216,4324.5,4324.4,4.82163332]
["bitfinex-derivatives","ETHF0:USTF0",1756891538279,0.7386,4324.5,4324.4,4.82163332]
["bitfinex-derivatives","ETHF0:USTF0",1756891538678,0.7386,4324.5,4324.4,5.01883332]
["bitfinex-derivatives","ETHF0:USTF0",1756891538978,0.8564,4324.5,4324.4,5.25383332]
["bitfinex-derivatives","ETHF0:USTF0",1756891539680,0.7386,4324.5,4324.4,5.25383332]
["bitfinex-derivatives","ETHF0:USTF0",1756891540176,0.2137,4324.6,4324.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891540380,0.5307,4324.6,4324.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891541173,0.7386,4324.6,4324.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756891541373,0.7386,4324.6,4324.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756891541976,0.7386,4324.6,4324.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756891542674,0.3045,4324.9,4324.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756891542882,0.1984,4325.2,4325.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756891543178,0.7158,4325.2,4325.1,1.51073332]
["bitfinex-derivatives","ETHF0:USTF0",1756891543377,0.1282,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891543681,0.1282,4325.0,4324.7,1.09743332]
["bitfinex-derivatives","ETHF0:USTF0",1756891543980,0.1984,4324.8,4324.7,1.82593332]
["bitfinex-derivatives","ETHF0:USTF0",1756891544182,0.5029,4324.8,4324.7,1.82593332]
["bitfinex-derivatives","ETHF0:USTF0",1756891544370,0.7158,4324.8,4324.7,1.82593332]
["bitfinex-derivatives","ETHF0:USTF0",1756891545587,0.7158,4324.8,4324.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891545876,0.7158,4324.8,4324.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756891546582,0.7158,4324.8,4324.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756891546771,0.7158,4324.8,4324.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891548178,0.7158,4324.8,4324.7,1.01987264]
["bitfinex-derivatives","ETHF0:USTF0",1756891549981,0.7158,4324.8,4324.7,0.29137264]
["bitfinex-derivatives","ETHF0:USTF0",1756891552786,1.81323332,4324.8,4324.7,0.29137264]
["bitfinex-derivatives","ETHF0:USTF0",1756891552984,5.81323332,4324.8,4324.7,0.29137264]
["bitfinex-derivatives","ETHF0:USTF0",1756891553189,0.4113,4324.0,4323.9,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756891553492,0.7158,4324.0,4323.9,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756891553790,0.7158,4324.0,4323.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756891554792,0.7158,4324.0,4323.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891555184,0.1984,4324.5,4324.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756891555489,0.4113,4324.5,4324.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891559095,0.4113,4324.5,4324.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756891559293,0.7158,4324.5,4324.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756891559688,0.7158,4324.5,4324.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756891559988,0.7158,4324.5,4324.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756891560286,0.7158,4324.5,4324.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891560492,3.2078,4324.8,4324.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756891560795,3.4062,4324.8,4324.7,1.62739001]
["bitfinex-derivatives","ETHF0:USTF0",1756891560986,3.9236,4324.8,4324.7,1.62739001]
["bitfinex-derivatives","ETHF0:USTF0",1756891561186,3.9236,4324.8,4324.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756891561493,0.7158,4324.4,4324.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756891561691,0.7158,4324.4,4324.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756891562092,0.7158,4324.4,4324.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756891562686,3.2078,4324.8,4324.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756891562893,3.4062,4324.8,4324.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891563090,3.9236,4324.8,4324.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891563395,3.6191,4324.8,4324.7,1.62739001]
["bitfinex-derivatives","ETHF0:USTF0",1756891563797,0.4113,4324.8,4324.7,1.62739001]
["bitfinex-derivatives","ETHF0:USTF0",1756891564885,0.7158,4324.8,4324.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891567093,0.1984,4324.8,4324.7,1.62739001]
["bitfinex-derivatives","ETHF0:USTF0",1756891568193,0.5029,4324.8,4324.7,1.62739001]
["bitfinex-derivatives","ETHF0:USTF0",1756891568505,0.7158,4324.8,4324.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756891571899,0.4011,4324.4,4324.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756891572095,3.2078,4325.3,4324.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756891572300,0.2078,4324.7,4324.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891572702,0.7008,4324.7,4324.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891575203,0.4011,4324.7,4324.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891575800,0.2997,4324.9,4324.5,1.02509001]
["bitfinex-derivatives","ETHF0:USTF0",1756891575801,0.2078,4324.8,4324.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891576004,0.4011,4324.8,4324.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891576209,0.7008,4324.8,4324.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891576407,0.2997,4324.7,4324.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891576805,0.7008,4324.7,4324.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891577795,0.7008,4324.7,4324.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891578304,0.7008,4324.7,4324.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891578709,0.7008,4324.7,4324.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891578907,4.40639001,4325.3,4324.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891579206,1.53845009,4325.2,4325.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891579406,1.30723009,4325.2,4325.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891581108,1.30723009,4325.2,4324.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891581304,0.2078,4324.6,4324.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756891581506,0.2997,4324.9,4324.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756891581707,0.2078,4324.7,4324.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891581897,0.2078,4324.7,4324.6,1.19969001]
["bitfinex-derivatives","ETHF0:USTF0",1756891582102,3.9086,4325.3,4325.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891582302,4.51510217,4325.3,4325.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891583604,4.51510217,4325.3,4324.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756891583811,0.2078,4324.7,4324.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891585811,1.19859001,4325.1,4324.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756891586011,1.19859001,4325.1,4324.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891586211,0.7008,4325.2,4325.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891586415,1.30711919,4325.2,4325.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891587211,0.7008,4325.2,4325.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891587615,0.4011,4325.2,4325.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891587809,0.2997,4325.5,4325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891588110,0.2078,4325.5,4325.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891588306,1.00740684,4325.5,4325.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891588516,1.30710684,4325.5,4325.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891589610,1.30710684,4325.5,4325.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891591814,1.00740684,4325.5,4325.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891594119,0.81410684,4325.5,4325.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891594617,1.11380684,4325.5,4325.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891594818,1.30710684,4325.5,4325.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891596929,1.30710684,4325.5,4325.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891597218,1.42490684,4325.5,4324.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756891597411,0.7008,4324.8,4324.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756891598215,0.7008,4324.8,4324.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891598629,0.4011,4324.8,4324.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891600223,0.2997,4325.1,4324.7,1.59449001]
["bitfinex-derivatives","ETHF0:USTF0",1756891600526,0.2078,4325.1,4325.0,1.72069001]
["bitfinex-derivatives","ETHF0:USTF0",1756891600822,0.2078,4325.1,4325.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756891601221,0.5075,4325.1,4325.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756891601623,0.2078,4325.1,4325.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756891602619,0.6961,4325.1,4325.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756891605924,0.6961,4325.1,4325.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756891606129,0.6961,4325.1,4324.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756891606130,0.2923,4324.6,4324.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756891606330,0.6936,4324.5,4324.4,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756891606830,0.6936,4324.5,4324.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891608324,0.6936,4324.5,4324.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756891608529,0.8079,4324.5,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891608725,0.4013,4323.9,4323.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756891608932,0.6936,4323.9,4323.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891609230,0.4013,4323.9,4323.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891609724,0.6936,4323.9,4323.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891610430,0.4013,4323.9,4323.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891610823,0.6936,4323.9,4323.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756891611025,0.6936,4323.9,4323.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756891611224,1.00919001,4324.0,4323.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756891611533,0.6936,4323.2,4323.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891611941,0.4013,4323.2,4323.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891612229,0.2053,4323.2,4323.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891613330,1.59249001,4323.2,4323.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756891613633,0.2053,4322.7,4322.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891614938,0.6936,4322.7,4322.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891615835,0.4013,4322.7,4322.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891616638,0.6936,4322.7,4322.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891618435,0.2053,4322.7,4322.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891620440,0.2923,4323.1,4322.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891620635,3.2078,4323.3,4323.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756891620843,3.2078,4323.3,4323.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756891621038,3.2078,4323.3,4323.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891621233,0.4976,4323.6,4323.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756891621538,0.6936,4323.6,4323.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756891626237,0.6936,4323.6,4323.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756891626442,0.6936,4323.2,4323.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756891626743,0.6936,4323.2,4323.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756891626744,0.6936,4323.2,4322.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756891626947,0.2923,4322.6,4322.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756891627241,1.792158,4322.4,4322.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756891627747,1.792158,4322.4,4322.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756891628444,0.4013,4321.8,4321.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1756891628745,0.6936,4321.8,4321.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756891630744,3.9014,4321.8,4321.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756891633446,3.6091,4321.8,4321.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756891633642,3.2078,4321.8,4321.7,1.816758]
["bitfinex-derivatives","ETHF0:USTF0",1756891633848,3.2078,4322.3,4322.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891634748,3.4136,4322.3,4322.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891636545,3.2078,4322.3,4322.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891636947,0.234,4323.0,4322.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756891637144,0.9589,4323.0,4322.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891638448,0.9589,4323.0,4322.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756891640449,0.9589,4323.0,4322.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891640649,0.6494,4323.0,4322.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891640846,0.2058,4323.0,4322.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891641250,0.2058,4323.0,4322.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756891641251,0.8437,4323.0,4322.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756891641445,0.8437,4323.0,4322.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756891641650,0.3095,4322.9,4322.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756891641858,0.7249,4322.9,4322.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891642158,0.4154,4322.9,4322.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891642456,0.7249,4322.9,4322.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891647655,0.7249,4322.9,4322.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756891647958,0.9589,4322.9,4322.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756891649859,0.6494,4322.9,4322.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891650064,3.2078,4323.1,4322.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891650065,3.4418,4323.1,4323.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756891650259,3.6476,4323.1,4323.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756891651063,3.4136,4323.1,4323.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756891652266,3.9327,4323.1,4323.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756891653265,3.9327,4323.1,4323.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756891654267,3.9327,4323.1,4323.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756891655663,3.9327,4323.1,4322.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756891655862,0.7249,4322.6,4322.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756891656162,0.4154,4322.6,4322.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756891656368,0.234,4322.9,4322.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756891656559,0.4398,4322.9,4322.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891657468,0.7493,4322.9,4322.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891658269,0.234,4322.9,4322.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756891658457,3.2078,4323.1,4322.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756891658664,3.4136,4323.1,4323.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756891658862,3.4136,4323.1,4323.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756891660370,3.9327,4323.1,4323.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756891662268,3.9327,4323.1,4323.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756891665468,0.7249,4323.1,4323.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756891665671,0.4974,4323.4,4323.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756891665873,3.2078,4323.6,4323.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756891666074,3.5023,4323.6,4323.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756891666271,0.6983,4323.6,4323.0,44.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756891666577,0.6983,4323.6,4322.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756891666578,0.6983,4322.8,4322.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756891668171,0.4038,4322.8,4322.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756891668375,0.6983,4322.7,4322.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756891668582,0.6983,4322.7,4322.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891671174,0.6983,4322.7,4322.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756891672974,0.2945,4322.6,4322.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756891673173,0.6983,4322.6,4322.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756891673373,0.6983,4322.6,4322.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756891673573,0.6983,4322.6,4322.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756891674278,0.6983,4322.6,4322.5,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756891675070,0.6983,4322.1,4322.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756891675283,0.6983,4322.1,4322.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756891677783,0.6983,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891677982,0.6983,4322.1,4322.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756891680683,0.6983,4322.1,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891680890,0.6983,4321.6,4321.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756891681186,0.6983,4321.6,4321.5,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756891682687,0.2945,4321.9,4321.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756891682983,0.1224,4322.0,4321.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756891682984,0.4974,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891683182,0.5262,4322.0,4321.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756891683381,0.5262,4322.0,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891683982,0.5262,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891684491,0.8207,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891684690,0.6983,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891685986,0.8207,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891686190,0.8207,4322.0,4321.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756891686491,0.8207,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891686889,0.4974,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891687087,0.6983,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891687492,0.4974,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891688284,0.6983,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891688589,0.8207,4322.0,4321.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891688987,0.8207,4322.0,4321.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756891689391,0.8207,4322.0,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891689593,1.30353375,4321.8,4321.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756891689789,1.59803375,4321.8,4321.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756891690994,1.30353375,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891691189,0.6983,4321.4,4321.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756891691383,1.59803375,4321.4,4321.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756891692593,1.59803375,4321.4,4321.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756891692790,1.59803375,4321.4,4321.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756891695791,0.6983,4321.4,4321.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756891697494,3.2078,4321.8,4321.3,0.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1756891697797,0.5051,4322.2,4322.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891698395,0.7139,4322.2,4322.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891700600,1.61363375,4322.2,4322.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756891700792,1.61363375,4322.2,4322.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756891700984,1.61363375,4322.2,4321.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756891701188,0.7139,4321.9,4321.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756891701384,0.7139,4321.9,4321.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891704799,0.7139,4321.9,4321.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756891704997,0.7139,4321.9,4321.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891707097,0.3074,4322.2,4321.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756891707303,0.3074,4322.2,4322.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891707304,0.5051,4322.2,4322.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891707599,1.61363375,4322.2,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891707899,1.61363375,4322.2,4322.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756891708493,1.61363375,4322.2,4322.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891709199,0.7139,4322.2,4322.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891709385,0.7139,4322.2,4321.9,0.89973375]
["bitfinex-derivatives","ETHF0:USTF0",1756891709386,0.5051,4322.3,4322.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891709589,3.2078,4322.8,4322.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756891709590,0.3074,4322.7,4322.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756891709791,3.2078,4322.8,4322.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891710193,3.7129,4322.8,4322.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891710400,1.20713375,4323.3,4322.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756891710593,0.5293,4323.5,4323.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756891710797,0.5293,4323.5,4322.7,1.21303375]
["bitfinex-derivatives","ETHF0:USTF0",1756891710798,1.13278961,4323.5,4322.7,1.21303375]
["bitfinex-derivatives","ETHF0:USTF0",1756891711000,0.1977,4322.8,4322.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891711299,0.5051,4322.8,4322.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891711499,0.89973375,4323.2,4322.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891711696,0.89973375,4323.2,4322.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756891711902,1.61363375,4323.2,4323.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756891712096,0.7139,4323.2,4323.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891712497,0.7139,4323.2,4323.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756891713195,1.61363375,4323.2,4323.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756891713500,1.61363375,4323.2,4323.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891714701,0.7139,4323.2,4323.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891720107,1.09743375,4323.4,4323.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756891720404,0.5051,4323.4,4323.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756891720594,3.2078,4323.6,4323.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756891720792,3.2078,4323.6,4323.5,1.75383375]
["bitfinex-derivatives","ETHF0:USTF0",1756891721404,0.89973375,4324.3,4323.5,1.44053375]
["bitfinex-derivatives","ETHF0:USTF0",1756891721605,0.2939,4324.2,4323.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756891723105,0.6894,4324.2,4324.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756891724203,0.6894,4324.2,4323.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756891724408,0.1166,4324.0,4323.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756891724607,0.5121,4324.0,4323.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756891724809,0.5121,4324.0,4323.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756891725004,0.806,4324.0,4323.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756891725404,0.806,4324.0,4323.4,4.10753375]
["bitfinex-derivatives","ETHF0:USTF0",1756891725609,0.806,4323.5,4323.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756891725809,0.6894,4323.5,4323.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756891726309,0.2939,4323.9,4323.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756891726512,1.41183375,4324.0,4323.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756891727009,1.70573375,4324.0,4323.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756891727310,0.806,4323.5,4323.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756891727501,0.806,4323.5,4323.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756891727702,0.806,4323.5,4323.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756891728002,0.6894,4323.5,4323.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756891728608,0.3152,4324.0,4323.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756891728908,0.4925,4323.9,4323.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756891730003,0.6894,4323.9,4323.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756891731605,0.2939,4324.4,4324.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756891731907,3.6033,4324.9,4324.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756891732402,3.8972,4324.9,4324.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756891732802,3.8972,4324.9,4324.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756891736107,0.5121,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891736314,0.806,4324.5,4324.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756891736914,0.806,4324.5,4324.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756891737214,0.806,4324.5,4324.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756891737514,0.806,4324.5,4324.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756891737706,0.806,4324.5,4324.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756891738015,0.806,4324.5,4324.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756891738217,0.806,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891738416,0.3955,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891738716,0.2939,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891738916,0.6894,4323.9,4323.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756891739512,0.6894,4323.9,4323.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756891740002,0.6894,4323.9,4323.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756891740208,0.6894,4323.9,4323.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756891740408,0.6894,4323.9,4323.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756891740609,0.6894,4323.9,4323.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756891740916,0.6894,4323.9,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891741615,0.6894,4323.9,4323.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756891741815,0.6894,4323.9,4323.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756891743419,0.806,4323.5,4323.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756891743616,0.2939,4323.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891743917,0.6894,4323.3,4323.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891747713,0.4925,4323.6,4323.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756891747914,0.6894,4323.6,4323.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756891749720,0.6894,4323.2,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891749915,0.6894,4323.2,4323.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756891750418,0.6894,4323.2,4323.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756891752014,0.6894,4323.2,4323.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756891752419,0.6894,4323.2,4323.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756891753521,0.6894,4323.2,4323.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756891754121,0.6894,4323.2,4323.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891755014,0.3077,4323.1,4323.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756891755218,0.7072,4323.1,4323.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891755811,0.201,4323.5,4323.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891756223,0.3995,4323.5,4323.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891756520,0.7072,4323.5,4323.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891756721,0.8296,4323.5,4323.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891756923,0.8296,4323.5,4323.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756891757519,0.8296,4323.5,4323.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756891758726,0.3077,4323.4,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891758924,0.3995,4322.8,4322.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891759128,0.7072,4322.8,4322.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756891759525,0.7072,4322.8,4322.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891760826,3.5155,4323.3,4322.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756891761027,3.915,4323.3,4323.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891761231,3.915,4323.3,4323.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756891763143,0.7072,4323.3,4323.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756891765844,0.7072,4323.3,4323.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756891766343,0.7072,4323.3,4323.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756891767543,0.7072,4323.3,4323.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756891768344,0.7072,4323.3,4323.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756891769946,0.7072,4323.3,4322.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756891770145,0.5219,4323.0,4322.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756891770444,0.8296,4323.0,4322.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756891771742,0.3077,4322.9,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891772044,0.7072,4322.7,4322.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756891772342,0.7072,4322.7,4322.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1756891772745,0.5087,4322.7,4322.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1756891773047,0.7072,4323.3,4323.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756891773243,0.7072,4323.3,4322.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756891773444,0.8296,4323.0,4322.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756891774146,0.8296,4323.0,4322.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891774445,0.7072,4323.0,4322.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891775243,0.8296,4323.0,4322.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891777148,0.3077,4322.9,4322.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756891777348,0.7072,4322.7,4322.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1756891777544,0.3077,4322.9,4322.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756891777753,0.3077,4322.9,4322.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756891777754,0.5087,4322.9,4322.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756891778550,0.7072,4322.9,4322.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756891779347,0.7072,4322.9,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891779744,0.7072,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891781451,0.7072,4322.7,4322.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1756891781656,0.7072,4322.7,4322.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756891784058,0.7072,4322.7,4322.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756891789365,0.5087,4322.7,4322.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756891789558,0.3077,4322.7,4322.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756891789860,0.5106,4322.7,4322.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756891790058,0.7167,4322.7,4322.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756891791264,0.7167,4322.7,4322.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756891791763,0.7167,4322.7,4322.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756891792465,0.7167,4322.7,4322.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756891793065,0.4988,4322.1,4322.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756891793269,0.4988,4322.1,4322.0,4.22005]
["bitfinex-derivatives","ETHF0:USTF0",1756891793664,0.4988,4322.1,4322.0,4.51775]
["bitfinex-derivatives","ETHF0:USTF0",1756891793864,0.2959,4322.1,4322.0,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756891795663,0.4988,4322.1,4322.0,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756891797670,0.7049,4322.1,4322.0,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756891799868,0.7049,4322.1,4322.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756891800064,0.7049,4322.1,4322.0,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756891800269,0.7049,4322.1,4322.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756891800476,0.7049,4322.1,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891800772,0.8333,4321.5,4321.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756891800964,1.732923,4321.5,4321.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756891801361,1.604523,4321.5,4321.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756891801663,0.4988,4321.5,4321.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756891802270,0.899623,4321.8,4321.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756891802572,0.2959,4321.7,4321.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756891802769,0.4988,4321.7,4321.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756891802965,0.409,4321.7,4321.0,33.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756891803173,0.4988,4321.2,4321.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756891803675,1.028023,4321.5,4321.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756891803870,0.4988,4321.4,4321.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756891804173,0.4988,4321.4,4321.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756891807576,0.899623,4321.5,4321.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756891807872,1.195523,4321.5,4321.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756891809569,1.398423,4321.5,4321.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756891811279,1.604523,4321.5,4321.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756891814382,1.731123,4321.5,4321.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756891819179,0.8315,4321.5,4321.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756891819386,0.2959,4321.5,4321.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756891819877,3.2078,4321.9,4321.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756891820082,3.62,4321.9,4321.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756891820484,3.9388,4321.9,4321.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756891820880,0.4122,4321.3,4321.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756891821078,0.731,4321.3,4321.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891821478,0.731,4321.3,4321.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756891822186,0.731,4321.3,4321.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891823085,0.731,4321.3,4321.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756891824392,0.731,4321.3,4321.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891826888,0.731,4321.3,4321.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756891827194,0.731,4321.3,4321.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891827393,0.731,4321.3,4321.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891827787,0.5205,4321.3,4321.2,1.826523]
["bitfinex-derivatives","ETHF0:USTF0",1756891827983,0.731,4321.8,4321.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756891828190,0.731,4321.8,4321.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891828391,0.731,4321.7,4321.0,33.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756891828591,0.5293,4321.2,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891828893,0.731,4321.2,4321.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891829196,0.731,4321.2,4321.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756891829398,0.731,4320.7,4320.6,2.07619155]
["bitfinex-derivatives","ETHF0:USTF0",1756891829597,0.1266,4320.5,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756891829898,1.757223,4320.5,4320.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756891830392,0.8576,4320.5,4320.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756891830597,0.3188,4320.9,4320.4,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756891830796,0.731,4321.3,4321.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756891831100,0.731,4321.3,4321.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891831296,0.5388,4321.0,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891831596,0.8576,4321.0,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891832203,0.8576,4321.0,4320.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891832697,0.8576,4321.0,4320.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756891832901,0.8576,4321.0,4320.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891834093,0.8576,4321.0,4320.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891835296,0.8576,4321.0,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891835501,0.8576,4321.0,4320.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891835697,0.8576,4321.0,4320.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891836104,0.731,4321.0,4320.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891836507,0.5205,4321.0,4320.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891837202,0.3188,4321.0,4320.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891837402,0.3188,4321.8,4321.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756891837603,0.5205,4321.8,4321.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756891838009,0.731,4321.8,4321.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756891839607,0.5205,4321.8,4321.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756891839810,0.5205,4322.3,4322.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756891840110,3.2078,4322.4,4322.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756891840411,3.7283,4322.4,4322.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756891840612,3.9388,4322.4,4322.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756891840810,0.4122,4322.1,4322.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891841009,0.1266,4322.0,4321.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756891841209,0.731,4321.9,4321.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756891841416,0.731,4321.9,4321.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756891842503,3.2078,4322.4,4321.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756891842711,3.7231,4322.4,4322.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891843612,3.9207,4322.4,4321.5,4.225623]
["bitfinex-derivatives","ETHF0:USTF0",1756891843913,0.5163,4321.8,4321.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891844216,0.7129,4321.8,4321.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756891845418,0.7129,4321.8,4321.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756891847621,0.5153,4321.8,4321.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756891847914,0.3187,4322.3,4321.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756891848114,0.3187,4322.3,4322.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891848115,0.7129,4322.3,4322.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891851615,0.899623,4322.8,4322.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756891851824,0.1966,4322.5,4322.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891852112,0.5153,4322.5,4322.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756891852520,0.5208,4323.0,4322.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756891852720,0.5208,4323.0,4322.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891853121,0.8395,4323.0,4322.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891854015,3.2078,4323.6,4323.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756891854215,3.7231,4323.6,4323.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756891854519,3.9207,4323.6,4323.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756891854722,4.820323,4323.6,4323.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756891855220,1.612523,4323.6,4323.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756891856023,1.612523,4323.6,4323.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756891857621,0.7129,4323.6,4323.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891857925,0.7129,4324.1,4324.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756891858220,0.1966,4323.6,4323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756891858412,0.5153,4323.6,4323.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891858811,0.7129,4323.6,4323.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891860315,0.5153,4323.6,4323.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891860526,0.3187,4323.9,4323.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756891860721,0.1966,4324.4,4324.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756891860921,0.5153,4324.4,4324.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891861115,0.1966,4324.4,4324.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756891861315,0.3187,4324.7,4324.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756891861526,0.5153,4324.7,4324.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891861919,0.7129,4324.7,4324.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891862320,0.7129,4324.7,4324.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756891862624,0.3187,4324.7,4324.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891862821,0.1966,4324.8,4324.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891863021,0.3187,4324.9,4324.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756891863228,0.3187,4324.9,4324.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891863422,0.5153,4324.9,4324.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891863624,3.2078,4325.2,4324.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756891863818,0.3187,4325.1,4324.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756891864028,0.5153,4325.0,4324.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891864729,0.7129,4325.0,4324.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891865925,0.1966,4325.0,4324.9,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756891866134,0.5153,4325.0,4324.9,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756891866430,0.8397,4325.0,4324.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756891866630,0.8397,4325.0,4324.9,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756891866832,0.8397,4325.0,4324.9,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756891867041,0.8397,4325.0,4324.9,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756891867224,0.8397,4325.0,4324.9,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756891867530,0.5153,4325.4,4325.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756891867826,0.7129,4325.4,4325.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756891868024,0.7129,4325.4,4325.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756891869728,0.5153,4325.4,4325.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756891870032,0.7129,4325.4,4325.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756891871535,0.7129,4325.4,4325.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756891872737,0.7129,4325.4,4325.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756891872931,0.7129,4325.4,4325.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891873136,0.8504,4325.0,4324.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756891873435,0.8504,4325.0,4324.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1756891873737,0.8504,4325.0,4324.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756891873926,0.8504,4325.0,4324.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756891874132,0.7282,4324.4,4324.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756891874436,0.7282,4324.4,4324.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1756891874633,0.7282,4324.4,4324.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1756891874835,0.7282,4324.4,4324.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756891875029,0.7282,4324.4,4324.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756891875236,0.7282,4324.4,4324.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756891875530,0.7282,4324.4,4324.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756891875736,0.7282,4324.9,4324.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891875937,0.7282,4324.9,4324.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756891876138,0.7282,4324.9,4324.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756891876438,0.7282,4324.9,4324.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756891876831,0.7282,4324.9,4324.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891877032,0.7282,4324.9,4324.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756891882128,0.7282,4324.9,4324.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756891882339,0.7282,4324.9,4324.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756891883033,0.7282,4324.9,4324.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756891883234,0.4163,4324.9,4324.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756891883438,0.7282,4324.8,4324.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756891883639,0.7282,4324.8,4324.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891885031,0.3119,4324.7,4324.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756891885238,0.7282,4324.4,4324.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756891885537,0.7282,4324.4,4324.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1756891885742,0.7282,4324.4,4324.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1756891886745,0.7282,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891886942,0.7282,4324.4,4324.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756891887544,0.7282,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891887744,0.4341,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891887946,0.7282,4323.9,4323.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756891888137,0.7282,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891888439,0.7282,4323.9,4322.5,33.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756891888440,0.7282,4323.2,4323.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891888747,0.7282,4323.2,4323.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756891889140,0.3119,4323.2,4323.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756891889340,0.3119,4323.4,4323.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891889546,0.7282,4323.4,4323.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891891749,0.7282,4323.4,4323.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756891892147,0.7282,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891892446,0.3119,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891892746,0.3119,4321.8,4321.0,2.20069155]
["bitfinex-derivatives","ETHF0:USTF0",1756891892747,0.7282,4321.2,4321.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756891893143,0.7282,4321.2,4321.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891896548,0.7282,4321.2,4321.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756891897350,0.7282,4321.2,4321.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756891898656,0.7282,4321.2,4321.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756891900351,0.7282,4321.2,4319.8,0.18232209]
["bitfinex-derivatives","ETHF0:USTF0",1756891900352,0.7282,4320.6,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891900549,0.8504,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891900952,0.8504,4320.5,4320.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756891902852,0.8504,4320.5,4320.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756891904156,0.8504,4320.5,4320.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756891905154,0.8504,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891905757,0.8504,4320.5,4320.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756891907465,0.7062,4320.2,4320.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756891907658,0.7062,4320.2,4320.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756891907963,0.7062,4320.2,4320.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891911563,0.3089,4320.4,4320.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756891911957,0.5033,4320.4,4320.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891914570,0.7062,4320.4,4320.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891918669,0.7062,4320.4,4320.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756891920175,0.7062,4320.4,4320.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756891920373,0.5033,4320.4,4320.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891920571,0.1154,4320.7,4320.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891921679,3.2078,4321.1,4320.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756891921877,3.6051,4321.1,4321.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756891922175,4.20626934,4321.1,4321.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891922576,4.51516934,4321.1,4321.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891923278,4.51516934,4321.1,4321.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756891925080,4.51516934,4321.1,4321.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891925279,0.60116934,4321.1,4321.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756891925672,1.30736934,4321.1,4321.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891926068,1.30736934,4321.1,4321.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756891926276,0.3973,4320.8,4320.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756891926473,0.7062,4320.8,4320.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891926776,1.30736934,4320.8,4320.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756891926980,1.30736934,4320.8,4320.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756891927183,0.7062,4320.6,4320.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756891927477,0.7062,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891927982,0.99982816,4320.4,4320.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891928179,3.3236,4320.5,4320.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756891928180,1.30872816,4320.3,4320.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756891930682,1.30872816,4320.3,4320.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891930874,3.3236,4320.5,4320.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756891930875,0.7062,4320.1,4320.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756891931077,1.30872816,4320.1,4320.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756891931275,0.7062,4320.1,4319.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756891931582,0.3118,4319.6,4319.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756891931887,0.7216,4319.6,4319.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756891932078,1.32474517,4319.6,4319.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891932279,0.7216,4319.6,4319.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891932484,0.5177,4319.6,4319.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891933287,0.7216,4319.6,4319.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891933486,0.7216,4319.6,4319.5,1.61444719]
["bitfinex-derivatives","ETHF0:USTF0",1756891933985,0.8454,4319.5,4319.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756891934187,0.3118,4319.4,4319.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756891934390,0.7216,4319.4,4319.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756891934680,0.7216,4319.4,4319.3,1.61444719]
["bitfinex-derivatives","ETHF0:USTF0",1756891935986,0.3118,4319.7,4319.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756891936187,0.3118,4319.7,4319.6,1.61444719]
["bitfinex-derivatives","ETHF0:USTF0",1756891936689,0.5177,4319.7,4319.6,1.61444719]
["bitfinex-derivatives","ETHF0:USTF0",1756891937986,0.7216,4319.7,4319.6,1.61444719]
["bitfinex-derivatives","ETHF0:USTF0",1756891939488,0.7216,4319.7,4319.6,1.29264719]
["bitfinex-derivatives","ETHF0:USTF0",1756891939986,0.1238,4319.5,4319.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756891940188,0.8454,4319.5,4319.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756891940887,0.5336,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891941091,0.7216,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891941292,0.7216,4319.2,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891941594,0.7216,4318.8,4318.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756891941789,0.7216,4318.8,4318.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756891942101,0.7216,4318.8,4318.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756891942390,0.7216,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891943390,0.7216,4318.2,4318.1,1.61444719]
["bitfinex-derivatives","ETHF0:USTF0",1756891943584,0.7216,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891951592,0.7216,4318.2,4318.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756891951992,0.7216,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891952487,0.1154,4318.4,4318.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756891952790,0.1154,4318.4,4318.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756891952791,0.1154,4318.4,4318.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756891953796,0.6331,4318.4,4318.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756891954691,0.837,4318.4,4318.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891955794,0.6331,4318.4,4318.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891957595,0.837,4318.4,4318.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891960098,0.837,4318.4,4318.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756891960398,0.837,4318.4,4318.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891960787,0.837,4318.4,4318.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756891960992,0.6331,4318.4,4318.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891961598,0.5177,4318.4,4318.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891961795,0.7216,4318.4,4318.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756891964401,0.7216,4318.4,4318.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756891965404,0.7216,4318.4,4318.3,1.59006268]
["bitfinex-derivatives","ETHF0:USTF0",1756891966705,0.4098,4318.4,4317.9,0.90106268]
["bitfinex-derivatives","ETHF0:USTF0",1756891967007,0.7226,4318.1,4318.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756891967908,0.3129,4318.4,4318.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756891968107,0.5252,4318.5,4318.4,1.60706268]
["bitfinex-derivatives","ETHF0:USTF0",1756891968302,0.7226,4318.5,4318.4,1.60706268]
["bitfinex-derivatives","ETHF0:USTF0",1756891969808,0.1154,4318.6,4318.4,1.31016268]
["bitfinex-derivatives","ETHF0:USTF0",1756891970008,0.1154,4318.6,4318.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756891970210,0.1154,4318.6,4318.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1756891970508,0.838,4318.6,4318.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756891970709,0.838,4318.6,4318.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756891973008,0.838,4318.6,4318.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756891973213,0.838,4318.6,4318.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756891976603,0.838,4318.6,4318.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756891977311,0.838,4318.6,4318.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756891977514,0.8391,4318.5,4318.4,0.90106268]
["bitfinex-derivatives","ETHF0:USTF0",1756891977713,0.8391,4318.5,4318.4,1.10296268]
["bitfinex-derivatives","ETHF0:USTF0",1756891978012,0.8391,4318.5,4318.4,1.60706268]
["bitfinex-derivatives","ETHF0:USTF0",1756891979013,0.7226,4318.5,4318.4,1.60706268]
["bitfinex-derivatives","ETHF0:USTF0",1756891979412,0.7226,4318.5,4318.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756891980214,0.8391,4318.5,4318.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756891981711,0.1154,4318.6,4318.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756891982910,0.1154,4318.6,4318.5,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1756891983819,0.1154,4318.6,4318.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1756891984215,0.838,4318.6,4318.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756891984411,0.838,4318.6,4318.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756891984613,0.838,4318.6,4318.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756891985319,0.838,4318.6,4318.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756891986115,0.1154,4318.6,4318.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1756891987517,0.5252,4319.7,4318.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756891987718,0.7226,4319.7,4319.6,1.80647875]
["bitfinex-derivatives","ETHF0:USTF0",1756891987916,0.5252,4319.9,4319.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756891989519,0.5252,4319.9,4319.8,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756891990822,0.4283,4320.1,4320.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756891991016,0.4283,4320.1,4320.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756891991417,0.6406,4320.1,4320.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756891992723,0.8518,4320.1,4320.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756891992917,0.1154,4320.1,4320.0,1.92327875]
["bitfinex-derivatives","ETHF0:USTF0",1756891993126,0.3155,4320.8,4320.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756891993428,0.3155,4320.8,4320.7,1.80527875]
["bitfinex-derivatives","ETHF0:USTF0",1756891993926,0.234,4321.6,4320.7,1.80527875]
["bitfinex-derivatives","ETHF0:USTF0",1756891993927,3.9434,4321.4,4321.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756891994227,3.9434,4321.4,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891994228,0.8547,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756891994626,0.4201,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756891994836,0.4201,4320.1,4320.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891995025,0.7356,4320.1,4320.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891995226,0.7356,4320.1,4320.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756891996434,0.7356,4320.1,4320.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891998233,0.7356,4320.1,4320.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756891998433,0.7356,4320.1,4320.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756891998634,0.7356,4320.1,4320.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756891999429,0.5244,4320.4,4320.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756891999630,0.5244,4320.4,4320.3,2.03927875]
["bitfinex-derivatives","ETHF0:USTF0",1756892000233,3.6279,4321.4,4321.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892000732,0.3155,4320.9,4320.5,1.10047875]
["bitfinex-derivatives","ETHF0:USTF0",1756892001041,0.5244,4320.6,4320.5,1.80527875]
["bitfinex-derivatives","ETHF0:USTF0",1756892001424,0.2089,4320.6,4320.5,2.15607875]
["bitfinex-derivatives","ETHF0:USTF0",1756892002037,0.3155,4321.3,4320.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892002240,0.5244,4321.3,4321.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892002432,0.5244,4321.3,4321.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756892002633,0.7356,4321.3,4321.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756892003133,0.5244,4321.3,4321.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756892003536,0.3155,4321.7,4321.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892003732,0.5244,4321.7,4321.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892004029,3.2078,4322.1,4321.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892004030,0.5244,4322.0,4321.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892004238,0.5244,4322.0,4321.9,2.03927875]
["bitfinex-derivatives","ETHF0:USTF0",1756892004938,0.8547,4322.0,4321.9,1.80527875]
["bitfinex-derivatives","ETHF0:USTF0",1756892005131,0.49246,4322.5,4322.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756892005132,0.3155,4322.4,4322.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756892005329,0.7356,4322.4,4322.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756892005635,0.5392,4322.0,4321.9,1.53917875]
["bitfinex-derivatives","ETHF0:USTF0",1756892005825,0.8547,4322.0,4321.9,2.03927875]
["bitfinex-derivatives","ETHF0:USTF0",1756892006027,0.7356,4322.0,4321.9,2.03927875]
["bitfinex-derivatives","ETHF0:USTF0",1756892006228,0.5244,4322.3,4322.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892006426,0.7356,4322.3,4322.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892006731,0.37336,4322.5,4322.2,2.03927875]
["bitfinex-derivatives","ETHF0:USTF0",1756892007039,0.37336,4322.5,4322.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892008234,0.58226,4322.5,4322.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892008432,0.89776,4322.5,4322.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892008940,1.22806,4322.5,4322.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892009137,1.22806,4322.5,4322.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756892009338,0.7356,4321.9,4321.8,1.80527875]
["bitfinex-derivatives","ETHF0:USTF0",1756892009637,0.7356,4321.9,4321.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756892010435,0.5244,4321.9,4321.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756892010829,0.3155,4322.4,4321.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756892011033,0.3155,4322.4,4322.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892011034,0.5244,4322.4,4322.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892011235,0.37336,4322.5,4322.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892013542,1.10896,4322.5,4322.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756892013736,1.10896,4322.5,4322.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756892013939,1.22806,4322.5,4322.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892014140,1.22806,4322.5,4322.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756892014843,1.22806,4322.5,4322.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756892015539,1.22806,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892015744,0.4201,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892015945,0.37336,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892016145,0.37336,4322.5,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892016342,0.37336,4322.5,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892017745,0.37336,4322.5,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892017946,0.60473,4322.5,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892018249,0.60473,4322.5,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892018748,0.37336,4322.5,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892019947,0.37336,4322.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892020150,0.37336,4322.5,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892020943,0.2089,4322.2,4322.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756892021448,0.49246,4322.5,4322.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756892021449,0.37336,4322.5,4322.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756892021944,0.37336,4322.5,4322.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892021945,0.2089,4322.2,4322.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756892022142,0.2089,4322.2,4322.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756892022943,0.37336,4322.5,4322.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756892023645,0.37336,4322.5,4322.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756892023851,0.37336,4322.5,4322.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756892024743,0.37336,4322.5,4322.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756892030749,0.1191,4323.5,4322.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756892031040,0.1191,4324.0,4323.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756892031247,0.331,4324.0,4323.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756892032049,0.1191,4324.0,4323.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756892032250,3.7476,4324.5,4324.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756892032454,3.7476,4324.5,4324.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756892032951,3.7476,4324.5,4324.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756892033749,3.7476,4324.5,4324.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756892034248,3.7476,4324.5,4324.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756892034249,0.1286,4324.5,4324.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756892034447,0.3405,4324.5,4324.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756892035553,0.1286,4324.5,4324.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756892037953,0.3405,4325.0,4324.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756892038252,0.5398,4325.0,4324.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756892041160,0.5398,4325.0,4324.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756892041363,0.5398,4325.0,4324.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756892046863,0.1286,4325.0,4324.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756892047863,3.2078,4325.8,4325.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756892048164,0.1286,4326.0,4324.5,3.76680175]
["bitfinex-derivatives","ETHF0:USTF0",1756892048165,0.3405,4326.0,4325.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756892048363,0.3405,4326.0,4325.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756892048760,0.1286,4326.5,4325.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756892048966,0.3405,4326.0,4325.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756892049661,0.5398,4326.0,4325.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756892049866,0.5398,4326.0,4325.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892050167,0.5398,4326.0,4325.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756892050872,0.5398,4326.0,4325.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892053167,0.5398,4326.0,4325.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756892053869,0.1286,4326.0,4325.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756892054168,0.1286,4326.5,4325.9,1.52035037]
["bitfinex-derivatives","ETHF0:USTF0",1756892054465,0.3322,4326.5,4326.4,1.28635037]
["bitfinex-derivatives","ETHF0:USTF0",1756892054666,0.6271,4326.5,4326.4,1.52035037]
["bitfinex-derivatives","ETHF0:USTF0",1756892055164,0.8341,4326.5,4326.4,1.52035037]
["bitfinex-derivatives","ETHF0:USTF0",1756892055665,0.8341,4326.5,4326.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756892060576,0.5392,4326.5,4326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892060787,0.7055,4325.8,4325.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756892061076,0.7055,4325.8,4325.7,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756892061281,0.7055,4325.8,4325.7,44.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756892061282,0.4985,4325.8,4325.7,44.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756892061475,0.2949,4326.9,4326.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756892061778,0.2949,4327.4,4326.8,7.20858492]
["bitfinex-derivatives","ETHF0:USTF0",1756892062284,0.1286,4327.5,4326.8,7.20858492]
["bitfinex-derivatives","ETHF0:USTF0",1756892062473,0.2949,4327.4,4326.8,7.20858492]
["bitfinex-derivatives","ETHF0:USTF0",1756892062981,0.1286,4327.5,4326.8,7.20858492]
["bitfinex-derivatives","ETHF0:USTF0",1756892063179,0.2949,4327.4,4326.8,7.20858492]
["bitfinex-derivatives","ETHF0:USTF0",1756892063370,0.1286,4327.5,4326.8,7.20858492]
["bitfinex-derivatives","ETHF0:USTF0",1756892063978,0.4985,4326.9,4326.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756892064284,0.4985,4326.9,4326.8,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756892064582,0.2949,4327.4,4326.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756892064779,0.4985,4327.4,4327.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756892065082,0.2949,4327.4,4327.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756892065279,0.2949,4327.3,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892065480,0.2949,4327.3,4327.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892065983,0.1286,4327.5,4327.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756892066278,0.4235,4327.5,4327.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756892066484,0.7055,4327.9,4327.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756892066781,0.7055,4327.9,4327.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756892066981,0.7055,4327.9,4327.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756892067182,0.7055,4327.9,4327.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892067577,0.4123,4327.5,4327.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756892067783,0.4123,4327.5,4327.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756892068286,0.8229,4327.5,4327.4,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756892069284,0.8229,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892069480,0.8229,4327.5,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892069679,0.8229,4327.5,4327.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756892069984,0.8229,4327.5,4327.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756892070480,0.8229,4327.5,4327.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756892071080,0.8229,4327.5,4327.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756892071285,0.8229,4327.5,4327.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756892072189,0.8229,4327.5,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892074298,0.8229,4327.5,4327.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756892076497,0.8229,4327.5,4327.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756892078597,0.6159,4327.5,4327.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756892079193,0.6159,4327.5,4327.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756892079495,0.6159,4327.5,4327.4,1.52052035]
["bitfinex-derivatives","ETHF0:USTF0",1756892082203,0.6159,4327.5,4327.4,1.66682035]
["bitfinex-derivatives","ETHF0:USTF0",1756892082204,0.2949,4327.5,4327.4,1.66682035]
["bitfinex-derivatives","ETHF0:USTF0",1756892082597,0.6231,4327.5,4327.4,1.52052035]
["bitfinex-derivatives","ETHF0:USTF0",1756892082797,0.8169,4327.5,4327.4,1.52052035]
["bitfinex-derivatives","ETHF0:USTF0",1756892082996,0.6231,4327.5,4327.4,1.52052035]
["bitfinex-derivatives","ETHF0:USTF0",1756892083192,0.6231,4327.5,4327.4,1.66682035]
["bitfinex-derivatives","ETHF0:USTF0",1756892083401,0.4229,4327.5,4327.4,1.66682035]
["bitfinex-derivatives","ETHF0:USTF0",1756892083597,0.2949,4327.5,4327.4,1.66682035]
["bitfinex-derivatives","ETHF0:USTF0",1756892084798,0.6231,4327.5,4327.4,1.66682035]
["bitfinex-derivatives","ETHF0:USTF0",1756892085295,1.5176,4328.0,4327.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756892085493,1.7114,4328.0,4327.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756892085702,1.7114,4328.0,4327.9,1.55462035]
["bitfinex-derivatives","ETHF0:USTF0",1756892085899,2.0169,4328.0,4327.9,1.55462035]
["bitfinex-derivatives","ETHF0:USTF0",1756892086499,2.0169,4328.0,4327.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892086805,0.8275,4327.5,4327.4,4.31822035]
["bitfinex-derivatives","ETHF0:USTF0",1756892087105,0.8275,4327.5,4327.4,4.55222035]
["bitfinex-derivatives","ETHF0:USTF0",1756892087302,0.8275,4327.5,4327.4,4.76242035]
["bitfinex-derivatives","ETHF0:USTF0",1756892087805,1.3174,4328.0,4327.4,4.76242035]
["bitfinex-derivatives","ETHF0:USTF0",1756892088006,0.6995,4327.9,4327.8,0.89722035]
["bitfinex-derivatives","ETHF0:USTF0",1756892088202,0.6995,4327.9,4327.8,1.11042035]
["bitfinex-derivatives","ETHF0:USTF0",1756892088503,0.6995,4327.9,4327.8,1.32062035]
["bitfinex-derivatives","ETHF0:USTF0",1756892090202,0.6995,4327.9,4327.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756892090405,0.522,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892090605,0.8275,4327.5,4327.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892091008,0.8275,4327.5,4327.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1756892092309,0.6337,4327.5,4327.4,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756892092606,0.6337,4327.5,4327.4,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756892092808,0.8275,4327.5,4327.4,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756892095906,0.394,4326.9,4326.8,2.28939155]
["bitfinex-derivatives","ETHF0:USTF0",1756892096108,0.394,4326.9,4326.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756892096109,0.6995,4326.9,4326.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756892096311,0.6995,4326.9,4326.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756892097406,0.3055,4326.9,4326.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756892097707,0.5057,4327.4,4327.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756892097903,0.5057,4327.4,4327.3,1.55462035]
["bitfinex-derivatives","ETHF0:USTF0",1756892098402,0.5057,4327.4,4327.3,1.70092035]
["bitfinex-derivatives","ETHF0:USTF0",1756892098600,0.5057,4327.4,4327.3,1.55462035]
["bitfinex-derivatives","ETHF0:USTF0",1756892098805,0.6995,4327.4,4327.3,1.55462035]
["bitfinex-derivatives","ETHF0:USTF0",1756892099101,0.8275,4327.0,4326.6,41.69722035]
["bitfinex-derivatives","ETHF0:USTF0",1756892099305,0.8275,4327.0,4326.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756892100009,0.8275,4327.0,4326.9,1.32062035]
["bitfinex-derivatives","ETHF0:USTF0",1756892100209,0.3055,4326.9,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892100404,0.3055,4326.9,4326.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756892100606,0.6995,4326.8,4326.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756892101712,0.3055,4326.8,4326.7,1.90002863]
["bitfinex-derivatives","ETHF0:USTF0",1756892102604,0.5057,4326.8,4326.7,1.75372863]
["bitfinex-derivatives","ETHF0:USTF0",1756892102810,0.6995,4326.8,4326.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756892103001,0.6995,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892104010,0.3055,4326.7,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892104211,0.3055,4326.7,4326.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892104412,0.8275,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892104608,0.8275,4326.5,4326.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892104913,0.8275,4326.5,4326.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756892105110,0.8275,4326.5,4326.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892105815,0.8275,4326.5,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892106412,0.3055,4325.9,4325.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892106614,0.128,4327.0,4326.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756892106808,0.3055,4327.5,4327.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756892107009,0.8275,4327.5,4327.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756892107520,0.8275,4327.5,4327.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756892107718,0.6337,4327.5,4327.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756892108308,0.8275,4327.5,4327.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756892108514,0.8275,4327.5,4327.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756892108911,0.6337,4327.5,4327.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756892109614,0.8275,4327.5,4327.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756892110611,0.8275,4327.5,4327.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756892110809,0.128,4327.0,4326.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756892111110,0.8275,4327.0,4326.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1756892111313,0.8275,4327.0,4326.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756892111911,0.8275,4327.0,4326.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892112810,0.4287,4326.5,4326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892113016,0.4287,4326.5,4326.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756892113517,0.4287,4326.5,4326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892113718,0.4287,4326.5,4326.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756892114120,0.4287,4326.5,4326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892114321,0.4287,4326.5,4326.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756892115316,0.4287,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892115516,0.8298,4326.0,4325.9,36.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756892115818,0.8298,4326.0,4325.9,36.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756892116015,0.8298,4326.0,4325.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756892119219,0.8298,4326.0,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892119415,0.302,4325.6,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892119618,0.7031,4325.4,4325.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756892119813,0.7031,4325.4,4325.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756892120015,0.4011,4325.4,4325.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756892120612,0.7031,4325.4,4325.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756892121016,0.7031,4325.4,4325.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756892121323,0.1267,4326.5,4325.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756892121620,0.6248,4326.5,4326.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756892121824,0.6248,4326.5,4326.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756892122422,0.8298,4326.5,4326.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892122613,0.4011,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892122817,0.7031,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892126922,0.4981,4326.4,4326.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756892127223,0.4981,4326.4,4326.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756892128126,0.4981,4326.4,4326.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756892128324,0.7031,4326.4,4326.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756892128619,0.4011,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892128924,0.8298,4326.0,4325.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756892130718,0.8298,4326.0,4325.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756892130917,0.8298,4326.0,4325.9,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756892131119,0.6248,4326.0,4325.9,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756892133425,0.1267,4326.5,4325.9,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756892133621,0.1267,4326.5,4326.4,1.51820266]
["bitfinex-derivatives","ETHF0:USTF0",1756892133821,0.1267,4326.5,4326.4,1.89860266]
["bitfinex-derivatives","ETHF0:USTF0",1756892134228,0.6248,4326.5,4326.4,1.89860266]
["bitfinex-derivatives","ETHF0:USTF0",1756892134525,0.6248,4326.5,4326.4,1.75320266]
["bitfinex-derivatives","ETHF0:USTF0",1756892135632,0.8298,4326.5,4326.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756892136222,0.8298,4326.5,4326.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756892136423,0.8298,4326.5,4326.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756892139227,0.8298,4326.5,4326.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756892139730,0.8298,4326.5,4326.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756892139928,0.8298,4326.5,4326.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756892140236,0.8298,4326.5,4326.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892140436,0.8298,4326.5,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892140631,0.4011,4326.2,4326.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756892140938,0.7031,4326.2,4326.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756892141129,0.7031,4326.2,4325.9,1.09650266]
["bitfinex-derivatives","ETHF0:USTF0",1756892141330,0.8298,4326.0,4325.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756892141536,0.8298,4326.0,4325.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892141735,0.8298,4326.0,4325.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756892141938,0.8298,4326.0,4325.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756892142432,0.8298,4326.0,4325.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756892142639,0.8298,4326.0,4325.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756892143132,0.3214,4325.9,4325.6,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756892143337,0.7285,4325.7,4325.6,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756892143539,0.7285,4325.7,4325.6,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756892144140,0.7285,4325.7,4325.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756892146245,0.3214,4325.7,4325.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756892147640,0.3214,4326.0,4325.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892147943,0.3214,4326.0,4325.9,1.88240266]
["bitfinex-derivatives","ETHF0:USTF0",1756892148647,0.3408,4326.5,4326.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892148845,0.8552,4326.5,4326.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756892149747,0.8552,4326.5,4326.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892152157,0.3214,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892152358,0.7285,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892153462,0.7285,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892153760,0.7285,4326.2,4326.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892155265,0.3214,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892155465,0.3214,4326.1,4326.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756892155665,0.7285,4326.1,4326.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756892157566,0.7285,4326.1,4326.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756892157766,0.3214,4326.1,4326.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756892157967,0.3214,4326.4,4326.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756892158163,0.3214,4326.4,4326.3,1.88240266]
["bitfinex-derivatives","ETHF0:USTF0",1756892158667,0.1267,4326.5,4326.3,1.88240266]
["bitfinex-derivatives","ETHF0:USTF0",1756892158868,3.2078,4327.1,4326.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756892159068,1.14200507,4326.9,4326.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892159269,1.14200507,4326.9,4326.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756892159764,1.33500507,4326.9,4326.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756892160163,1.33500507,4326.9,4326.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756892160365,1.33500507,4326.9,4326.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892160864,0.3214,4326.8,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892161068,0.5355,4326.4,4326.3,1.50130266]
["bitfinex-derivatives","ETHF0:USTF0",1756892161267,0.7285,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892161472,0.7285,4326.4,4325.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892161473,0.5355,4325.7,4325.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892161983,0.7285,4325.7,4325.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756892162871,0.7285,4325.7,4325.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892163073,0.7285,4325.7,4325.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756892163571,0.5355,4325.7,4325.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756892164574,0.3214,4325.7,4325.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756892164873,0.7285,4325.7,4325.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892165674,0.7285,4325.7,4325.5,4.10581147]
["bitfinex-derivatives","ETHF0:USTF0",1756892165874,0.7285,4325.6,4325.5,4.10581147]
["bitfinex-derivatives","ETHF0:USTF0",1756892166076,0.7285,4325.6,4325.5,4.34081147]
["bitfinex-derivatives","ETHF0:USTF0",1756892166276,0.7285,4325.6,4325.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756892167378,0.7285,4325.6,4325.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756892167671,0.3214,4325.6,4325.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756892169070,0.3214,4326.4,4325.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892169371,0.3214,4326.4,4325.5,7.70368]
["bitfinex-derivatives","ETHF0:USTF0",1756892169372,0.3214,4326.4,4326.3,1.44901147]
["bitfinex-derivatives","ETHF0:USTF0",1756892169571,0.7285,4326.4,4326.3,1.53781147]
["bitfinex-derivatives","ETHF0:USTF0",1756892171370,0.5355,4326.4,4326.3,1.53781147]
["bitfinex-derivatives","ETHF0:USTF0",1756892171576,3.2078,4327.1,4326.3,1.68401147]
["bitfinex-derivatives","ETHF0:USTF0",1756892171877,1.11936028,4326.9,4326.8,1.30671147]
["bitfinex-derivatives","ETHF0:USTF0",1756892172080,1.32036028,4326.9,4326.8,1.54171147]
["bitfinex-derivatives","ETHF0:USTF0",1756892172284,1.32036028,4326.9,4326.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756892172486,5.55148028,4326.9,4326.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892172784,0.714,4326.2,4326.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756892172985,0.4299,4326.5,4326.1,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756892173181,0.4299,4326.5,4326.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756892173484,0.4299,4326.5,4326.4,1.68791147]
["bitfinex-derivatives","ETHF0:USTF0",1756892174585,0.6289,4326.5,4326.4,1.68791147]
["bitfinex-derivatives","ETHF0:USTF0",1756892176278,0.6289,4326.5,4326.4,1.54171147]
["bitfinex-derivatives","ETHF0:USTF0",1756892176475,0.8299,4326.5,4326.4,1.30671147]
["bitfinex-derivatives","ETHF0:USTF0",1756892176676,0.8299,4326.5,4326.4,1.54171147]
["bitfinex-derivatives","ETHF0:USTF0",1756892177281,0.5159,4326.5,4326.1,0.89801147]
["bitfinex-derivatives","ETHF0:USTF0",1756892177477,0.314,4326.3,4326.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756892177687,0.4299,4326.5,4326.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756892177883,0.4299,4326.5,4326.4,1.68791147]
["bitfinex-derivatives","ETHF0:USTF0",1756892178588,0.314,4326.5,4326.4,1.68791147]
["bitfinex-derivatives","ETHF0:USTF0",1756892179480,0.128,4327.0,4326.4,1.68791147]
["bitfinex-derivatives","ETHF0:USTF0",1756892179481,0.314,4326.9,4326.4,1.54171147]
["bitfinex-derivatives","ETHF0:USTF0",1756892179685,0.515,4326.9,4326.8,0.89801147]
["bitfinex-derivatives","ETHF0:USTF0",1756892179887,0.714,4326.9,4326.8,1.34491147]
["bitfinex-derivatives","ETHF0:USTF0",1756892181591,0.714,4326.9,4326.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756892183693,0.714,4326.9,4326.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892183886,0.8299,4326.5,4326.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756892184086,0.8299,4326.5,4326.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756892184695,0.8299,4326.5,4326.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756892185593,0.8299,4326.5,4326.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756892185792,0.8299,4326.5,4326.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756892189999,0.314,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892190297,0.714,4326.4,4326.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892190489,0.314,4326.3,4325.6,9.42181147]
["bitfinex-derivatives","ETHF0:USTF0",1756892190689,0.714,4325.7,4325.6,9.42181147]
["bitfinex-derivatives","ETHF0:USTF0",1756892190896,0.714,4325.7,4325.6,4.55271147]
["bitfinex-derivatives","ETHF0:USTF0",1756892191092,0.714,4325.7,4325.6,45.35271147]
["bitfinex-derivatives","ETHF0:USTF0",1756892191390,0.714,4325.7,4325.6,45.11771147]
["bitfinex-derivatives","ETHF0:USTF0",1756892191595,0.714,4325.7,4325.6,45.35271147]
["bitfinex-derivatives","ETHF0:USTF0",1756892192403,0.513,4325.7,4325.6,45.49891147]
["bitfinex-derivatives","ETHF0:USTF0",1756892192994,0.513,4325.7,4325.6,45.35271147]
["bitfinex-derivatives","ETHF0:USTF0",1756892193200,0.714,4325.7,4325.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892193399,0.8299,4325.5,4325.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756892193588,0.8299,4325.5,4325.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756892193792,0.8299,4325.5,4325.4,44.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756892194094,0.8299,4325.5,4325.4,44.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756892194293,0.8299,4325.5,4325.4,44.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756892194992,0.4299,4326.0,4325.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756892195198,0.314,4326.0,4325.9,1.45291147]
["bitfinex-derivatives","ETHF0:USTF0",1756892195499,0.6289,4326.0,4325.9,1.30671147]
["bitfinex-derivatives","ETHF0:USTF0",1756892195698,0.8299,4326.0,4325.9,1.30671147]
["bitfinex-derivatives","ETHF0:USTF0",1756892195900,0.8299,4326.0,4325.9,1.54171147]
["bitfinex-derivatives","ETHF0:USTF0",1756892196595,0.8299,4326.0,4325.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756892196788,0.8299,4326.0,4325.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756892196992,0.8299,4326.0,4325.9,1.54071147]
["bitfinex-derivatives","ETHF0:USTF0",1756892197194,0.6289,4326.0,4325.9,1.54071147]
["bitfinex-derivatives","ETHF0:USTF0",1756892197393,0.6289,4326.5,4326.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756892197600,0.4299,4326.5,4326.4,1.68691147]
["bitfinex-derivatives","ETHF0:USTF0",1756892197795,0.6289,4326.5,4326.4,1.54071147]
["bitfinex-derivatives","ETHF0:USTF0",1756892198100,0.8299,4326.5,4326.4,1.54071147]
["bitfinex-derivatives","ETHF0:USTF0",1756892200797,0.8299,4326.5,4326.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756892200996,0.314,4326.4,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892201305,0.714,4326.2,4326.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756892201499,0.314,4326.2,4326.1,1.68681147]
["bitfinex-derivatives","ETHF0:USTF0",1756892201800,0.2952,4326.4,4326.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756892201996,0.2952,4326.4,4326.3,1.69741147]
["bitfinex-derivatives","ETHF0:USTF0",1756892204503,0.2952,4326.4,4326.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756892204804,0.5014,4326.4,4326.3,1.69741147]
["bitfinex-derivatives","ETHF0:USTF0",1756892205197,0.5014,4326.4,4326.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756892205397,0.5014,4326.4,4326.3,1.69741147]
["bitfinex-derivatives","ETHF0:USTF0",1756892207008,0.6956,4326.4,4326.3,1.55131147]
["bitfinex-derivatives","ETHF0:USTF0",1756892207307,0.4004,4326.1,4326.0,41.69801147]
["bitfinex-derivatives","ETHF0:USTF0",1756892207503,0.6956,4326.1,4326.0,41.93201147]
["bitfinex-derivatives","ETHF0:USTF0",1756892207802,0.6956,4326.1,4326.0,41.69801147]
["bitfinex-derivatives","ETHF0:USTF0",1756892207995,0.6956,4326.1,4326.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892208199,0.6956,4326.1,4326.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756892208703,0.6956,4326.1,4326.0,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756892208896,0.6956,4326.1,4326.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756892209299,0.6956,4326.1,4326.0,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756892209895,0.1159,4326.5,4326.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756892209896,0.5163,4326.5,4326.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756892210202,0.5163,4326.5,4326.4,1.31731147]
["bitfinex-derivatives","ETHF0:USTF0",1756892210402,0.8115,4326.5,4326.4,1.31731147]
["bitfinex-derivatives","ETHF0:USTF0",1756892210599,0.2952,4326.5,4326.4,1.46341147]
["bitfinex-derivatives","ETHF0:USTF0",1756892212306,0.2952,4326.5,4326.4,4.67121147]
["bitfinex-derivatives","ETHF0:USTF0",1756892212711,0.6256,4326.5,4326.4,4.52511147]
["bitfinex-derivatives","ETHF0:USTF0",1756892213404,0.8198,4326.5,4326.4,1.31731147]
["bitfinex-derivatives","ETHF0:USTF0",1756892220714,0.2952,4326.5,4326.4,4.67121147]
["bitfinex-derivatives","ETHF0:USTF0",1756892221408,0.2952,4326.5,4326.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756892223615,0.6256,4326.5,4326.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756892224114,0.4194,4326.5,4326.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756892225212,0.6256,4326.5,4326.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756892225413,0.8198,4326.5,4326.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756892225612,0.8198,4326.5,4326.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756892226516,0.4194,4326.5,4326.4,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756892227016,0.6256,4326.5,4326.4,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756892227205,0.6256,4326.5,4326.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756892229915,0.8198,4326.5,4326.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756892232517,0.8198,4326.5,4326.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756892232719,0.8198,4326.5,4326.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756892233422,0.4194,4326.5,4326.4,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756892233610,0.2952,4326.5,4326.4,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756892233811,0.6171,4326.5,4326.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756892234022,0.8104,4326.5,4326.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756892234914,1.90676665,4326.5,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892235118,1.90676665,4326.5,4325.8,7.53819155]
["bitfinex-derivatives","ETHF0:USTF0",1756892235119,0.8113,4326.0,4325.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756892235321,0.8113,4326.0,4325.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756892235826,0.8113,4326.0,4325.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892236027,0.618,4326.0,4325.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892236323,0.2961,4326.0,4325.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756892237224,0.618,4326.0,4325.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756892237518,0.4168,4326.0,4325.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892237723,0.2961,4326.0,4325.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756892238324,0.2961,4326.0,4325.9,1.88006665]
["bitfinex-derivatives","ETHF0:USTF0",1756892239326,0.1207,4326.5,4325.9,1.73406665]
["bitfinex-derivatives","ETHF0:USTF0",1756892239626,0.4973,4326.4,4326.3,4.70786665]
["bitfinex-derivatives","ETHF0:USTF0",1756892239821,0.4973,4326.4,4326.3,4.94186665]
["bitfinex-derivatives","ETHF0:USTF0",1756892240124,0.6906,4326.4,4326.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756892240721,0.6906,4326.4,4326.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756892241426,0.6906,4326.4,4326.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756892244423,0.6906,4326.4,4326.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756892244626,0.2961,4326.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892244827,0.6906,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892245028,0.6906,4326.2,4326.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892245427,0.6906,4326.2,4326.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756892245626,0.2961,4326.2,4326.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756892249218,0.4973,4326.2,4326.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756892250130,0.2961,4326.2,4326.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756892251123,0.6906,4326.2,4326.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756892251321,0.6906,4326.2,4326.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756892251628,0.6906,4326.2,4326.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892253030,0.6906,4326.2,4326.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756892253435,0.6906,4326.2,4326.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756892253634,0.6906,4326.2,4326.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756892254319,0.6906,4326.2,4326.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892255436,0.128,4327.0,4326.1,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1756892255730,0.6132,4327.5,4327.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756892255934,0.6132,4327.5,4327.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892256331,0.2961,4327.5,4327.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756892256528,1.2,4328.0,4327.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756892256728,1.2,4328.0,4327.9,1.88006665]
["bitfinex-derivatives","ETHF0:USTF0",1756892256931,1.4961,4328.0,4327.9,1.88006665]
["bitfinex-derivatives","ETHF0:USTF0",1756892257232,1.818,4328.0,4327.9,1.88006665]
["bitfinex-derivatives","ETHF0:USTF0",1756892257734,1.818,4328.0,4327.9,1.73406665]
["bitfinex-derivatives","ETHF0:USTF0",1756892258239,1.818,4328.0,4327.9,1.88006665]
["bitfinex-derivatives","ETHF0:USTF0",1756892258933,1.818,4328.0,4327.9,1.73406665]
["bitfinex-derivatives","ETHF0:USTF0",1756892259440,1.6168,4328.0,4327.9,1.88006665]
["bitfinex-derivatives","ETHF0:USTF0",1756892260233,1.818,4328.0,4327.9,1.73406665]
["bitfinex-derivatives","ETHF0:USTF0",1756892260828,1.6168,4328.0,4327.9,1.88006665]
["bitfinex-derivatives","ETHF0:USTF0",1756892261438,1.818,4328.0,4327.9,1.88006665]
["bitfinex-derivatives","ETHF0:USTF0",1756892261635,2.0113,4328.0,4327.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892261835,1.2,4328.0,4327.9,5.08726665]
["bitfinex-derivatives","ETHF0:USTF0",1756892262940,1.5125,4328.0,4327.9,5.08726665]
["bitfinex-derivatives","ETHF0:USTF0",1756892264350,1.2,4328.0,4327.9,5.08726665]
["bitfinex-derivatives","ETHF0:USTF0",1756892264852,1.5125,4328.0,4327.9,5.08726665]
["bitfinex-derivatives","ETHF0:USTF0",1756892265341,1.8263,4328.0,4327.9,5.08726665]
["bitfinex-derivatives","ETHF0:USTF0",1756892265641,1.8263,4328.0,4327.9,4.94186665]
["bitfinex-derivatives","ETHF0:USTF0",1756892265946,1.8263,4328.0,4327.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756892267747,1.8263,4328.0,4327.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756892267943,1.8263,4328.0,4327.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756892268550,1.5125,4328.0,4327.9,5.08726665]
["bitfinex-derivatives","ETHF0:USTF0",1756892271247,1.2,4328.0,4327.9,5.08726665]
["bitfinex-derivatives","ETHF0:USTF0",1756892273751,1.5125,4328.0,4327.9,5.08726665]
["bitfinex-derivatives","ETHF0:USTF0",1756892274251,0.3125,4328.7,4327.9,9.31832665]
["bitfinex-derivatives","ETHF0:USTF0",1756892274445,0.3125,4328.7,4328.6,1.66566665]
["bitfinex-derivatives","ETHF0:USTF0",1756892274753,0.3125,4328.7,4328.6,1.89966665]
["bitfinex-derivatives","ETHF0:USTF0",1756892276950,0.7113,4328.7,4328.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756892280555,0.7113,4328.7,4328.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756892280949,0.5075,4328.7,4328.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756892281453,0.5075,4328.7,4328.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756892281652,0.5075,4328.7,4328.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756892281954,0.5075,4328.7,4328.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756892282155,0.3125,4328.7,4328.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756892282954,0.1188,4330.0,4328.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756892283155,0.7113,4329.7,4329.6,4.30416665]
["bitfinex-derivatives","ETHF0:USTF0",1756892283357,0.7113,4329.7,4329.6,45.33816665]
["bitfinex-derivatives","ETHF0:USTF0",1756892283557,0.7113,4329.7,4329.6,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892284356,0.5075,4329.7,4329.6,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892285958,0.3125,4329.7,4329.6,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892286162,0.1188,4330.0,4329.6,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892286163,0.3125,4329.9,4329.6,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892286357,0.1188,4330.0,4329.8,0.89626484]
["bitfinex-derivatives","ETHF0:USTF0",1756892286558,0.4313,4330.0,4329.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892292662,3.3266,4330.5,4329.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892292967,0.4364,4330.5,4330.2,4.10406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892293161,0.3176,4330.4,4330.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892293362,0.3176,4330.3,4330.2,4.10406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892293675,0.5307,4330.3,4330.2,44.90406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892293967,0.5307,4330.3,4330.2,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892295065,0.3176,4330.3,4330.2,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892295454,0.3176,4330.3,4330.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756892295657,0.3176,4330.3,4330.2,44.90406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892295860,0.3176,4330.3,4330.2,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892296162,0.3176,4330.3,4330.2,44.90406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892296564,0.3176,4330.3,4330.2,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892299464,0.3176,4330.3,4330.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756892299970,0.3176,4330.3,4330.2,44.90406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892300162,0.3176,4330.3,4330.2,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892300969,0.3176,4330.3,4330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892301165,0.3176,4330.3,4330.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756892306770,0.7354,4330.3,4330.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892306958,0.7354,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892307161,0.7354,4330.3,4330.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892311271,0.7354,4330.3,4330.2,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892313174,0.5307,4330.3,4330.2,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892313376,0.3176,4330.3,4330.2,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892314270,0.1188,4330.5,4330.2,5.23432968]
["bitfinex-derivatives","ETHF0:USTF0",1756892314476,0.1188,4331.0,4330.2,5.23432968]
["bitfinex-derivatives","ETHF0:USTF0",1756892314677,0.3176,4330.8,4330.2,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892315770,0.3176,4330.8,4330.7,0.89626484]
["bitfinex-derivatives","ETHF0:USTF0",1756892315975,0.3176,4330.8,4330.7,1.13026484]
["bitfinex-derivatives","ETHF0:USTF0",1756892317676,0.5307,4330.8,4330.7,1.13026484]
["bitfinex-derivatives","ETHF0:USTF0",1756892320377,0.7354,4330.8,4330.7,1.13026484]
["bitfinex-derivatives","ETHF0:USTF0",1756892321876,0.3127,4331.4,4330.7,8.56897484]
["bitfinex-derivatives","ETHF0:USTF0",1756892322076,0.3127,4331.4,4331.3,4.10406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892322375,0.3127,4331.4,4331.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756892322576,0.3127,4331.4,4331.3,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892324579,0.4315,4331.5,4331.3,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892324766,0.3127,4331.4,4331.3,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892328881,0.3127,4331.4,4331.3,44.90406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892329078,0.3127,4331.4,4331.3,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892329983,0.3127,4331.4,4331.3,44.90406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892330283,0.3127,4331.4,4331.3,45.13806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892331282,0.3127,4331.4,4331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892331784,0.3127,4331.4,4329.9,2.91233157]
["bitfinex-derivatives","ETHF0:USTF0",1756892331785,0.7292,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892332087,0.7292,4330.9,4330.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892333980,0.7292,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892334379,0.7292,4330.9,4330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892334380,0.4165,4330.3,4330.2,0.89626484]
["bitfinex-derivatives","ETHF0:USTF0",1756892334573,0.7292,4330.3,4330.2,1.13026484]
["bitfinex-derivatives","ETHF0:USTF0",1756892334976,0.3127,4330.2,4330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892335181,0.7292,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892335386,0.1189,4330.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892335582,0.7292,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892335779,0.3127,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892337479,0.5225,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892338189,0.7292,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892339786,0.4165,4329.8,4329.6,4.10406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892339987,0.4165,4329.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892340286,0.4165,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892340488,0.7292,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892340683,0.1189,4329.0,4328.8,4.10406484]
["bitfinex-derivatives","ETHF0:USTF0",1756892340895,0.4165,4328.9,4328.5,0.89626484]
["bitfinex-derivatives","ETHF0:USTF0",1756892341190,0.4165,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892341191,0.7292,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892341386,0.7292,4328.4,4328.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892342392,0.7292,4328.4,4328.3,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892342985,0.5225,4328.4,4328.3,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892343182,0.7292,4328.4,4328.3,4.33806484]
["bitfinex-derivatives","ETHF0:USTF0",1756892343498,0.7292,4328.4,4328.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892346185,0.7292,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892346385,0.7292,4328.4,4328.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892347992,0.4165,4327.9,4327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892348192,0.7292,4327.9,4327.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892349093,0.5225,4327.9,4327.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892350085,0.3127,4327.8,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892350287,0.3287,4327.5,4327.1,1.09550759]
["bitfinex-derivatives","ETHF0:USTF0",1756892350487,0.3127,4327.4,4327.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892350691,0.3127,4327.3,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892351004,0.5194,4327.3,4327.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892351392,0.3127,4327.3,4327.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892351901,0.1189,4327.5,4327.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892352087,0.1189,4327.5,4327.4,1.09550759]
["bitfinex-derivatives","ETHF0:USTF0",1756892352288,0.3215,4327.5,4327.4,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892352697,0.8223,4327.5,4327.4,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892352893,0.5314,4327.5,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892353096,0.7034,4327.4,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892353692,0.7034,4327.4,4327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892353897,0.7034,4327.4,4325.5,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1756892353898,0.2909,4327.3,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892354200,0.7034,4326.9,4326.8,1.09550759]
["bitfinex-derivatives","ETHF0:USTF0",1756892354498,0.7034,4326.9,4326.8,42.12950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892355299,0.7034,4326.9,4326.8,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892357094,0.7034,4326.9,4326.8,1.09550759]
["bitfinex-derivatives","ETHF0:USTF0",1756892357496,0.2909,4326.8,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892357695,0.4935,4326.6,4326.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892358407,0.2909,4326.6,4326.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756892358899,0.2909,4326.6,4326.5,42.12950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892360494,0.2909,4326.9,4326.5,42.12950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892360796,0.2909,4326.9,4326.8,1.09550759]
["bitfinex-derivatives","ETHF0:USTF0",1756892360996,0.2909,4326.9,4326.8,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892361191,0.2909,4327.4,4326.8,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892361401,0.7034,4327.4,4327.3,1.09550759]
["bitfinex-derivatives","ETHF0:USTF0",1756892361701,0.7034,4327.4,4327.3,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892362200,0.7034,4327.4,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892363394,0.127,4327.0,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892363691,0.2026,4326.7,4326.6,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892363893,0.4935,4326.7,4326.6,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892364196,0.2909,4326.7,4326.6,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892364397,0.4935,4326.7,4326.6,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892364593,0.3296,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892364797,0.127,4326.5,4326.4,4.30330759]
["bitfinex-derivatives","ETHF0:USTF0",1756892364994,0.127,4326.5,4326.4,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892365397,0.4179,4326.5,4326.4,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892367407,0.6205,4326.5,4326.4,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892370601,0.4179,4326.5,4326.4,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892371511,0.3296,4327.0,4326.4,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892371707,0.2909,4327.4,4326.9,4.30330759]
["bitfinex-derivatives","ETHF0:USTF0",1756892371913,0.4098,4327.5,4327.4,1.09550759]
["bitfinex-derivatives","ETHF0:USTF0",1756892372109,0.4098,4327.5,4327.4,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892372813,0.6124,4327.5,4327.4,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892373110,0.8223,4327.5,4327.4,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892375315,0.6124,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892375515,0.4098,4327.5,4327.4,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892376912,0.8223,4327.5,4327.4,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892377106,0.8223,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892377509,0.4098,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892377814,0.4098,4327.5,4327.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892378113,0.2909,4327.5,4327.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892378312,0.2909,4327.9,4327.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892378507,0.2909,4327.7,4327.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892378707,0.2026,4327.6,4327.5,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892378910,0.4935,4327.6,4327.5,42.12950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892380712,0.4935,4327.6,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892380910,0.7034,4327.6,4327.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892381510,0.1189,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892381511,0.8563,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892381716,0.8563,4327.5,4327.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756892390522,0.6489,4327.5,4327.4,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892390730,0.4353,4327.5,4327.4,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892391331,0.3325,4328.0,4327.4,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892391518,0.6418,4328.0,4327.9,1.09550759]
["bitfinex-derivatives","ETHF0:USTF0",1756892391724,0.6418,4328.0,4327.9,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892392323,0.4282,4328.0,4327.9,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892392926,0.6418,4328.0,4327.9,1.32950759]
["bitfinex-derivatives","ETHF0:USTF0",1756892393633,0.4282,4328.0,4327.9,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892398740,0.6418,4328.0,4327.9,4.53730759]
["bitfinex-derivatives","ETHF0:USTF0",1756892403525,0.6418,4328.0,4327.9,4.33879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892404239,0.4282,4328.0,4327.9,4.33879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892404443,0.3093,4328.0,4327.9,4.33879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892404634,0.3093,4328.4,4327.9,4.33879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892404939,0.3093,4328.4,4328.3,0.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892405134,0.3093,4328.4,4328.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892410240,0.126,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892410440,0.8563,4328.0,4327.0,5.28399155]
["bitfinex-derivatives","ETHF0:USTF0",1756892410640,0.126,4328.0,4327.1,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892410842,0.7303,4327.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892411138,0.7303,4327.2,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756892411543,0.421,4327.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892411849,0.126,4327.5,4326.7,0.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892411850,0.7091,4326.8,4326.7,0.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892412049,0.5163,4326.8,4326.7,41.93099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892412344,3.2078,4328.2,4326.7,47.05911328]
["bitfinex-derivatives","ETHF0:USTF0",1756892412646,0.6423,4328.0,4327.9,0.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892412842,0.6423,4328.0,4327.9,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892413041,0.8351,4328.0,4327.9,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892416149,0.6423,4328.0,4327.9,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892416951,0.3136,4328.4,4327.9,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892417151,0.3136,4328.4,4328.3,4.10479664]
["bitfinex-derivatives","ETHF0:USTF0",1756892417449,0.3136,4328.4,4328.3,4.33879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892417646,0.3136,4328.4,4328.3,45.13879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892418948,0.1268,4329.0,4328.3,50.26682327]
["bitfinex-derivatives","ETHF0:USTF0",1756892419150,0.3136,4329.4,4328.9,4.10479664]
["bitfinex-derivatives","ETHF0:USTF0",1756892419345,0.5163,4329.4,4329.3,0.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892419549,0.5163,4329.4,4329.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892420044,0.3136,4329.4,4329.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892420650,0.5163,4329.4,4329.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892421051,0.7091,4329.4,4329.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892421447,0.7091,4329.4,4329.3,0.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892421643,0.7091,4329.4,4329.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892422041,0.5163,4329.4,4329.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892423346,0.3136,4329.4,4329.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892424553,0.3136,4329.7,4329.3,1.13099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892424854,0.1268,4330.5,4329.6,4.10479664]
["bitfinex-derivatives","ETHF0:USTF0",1756892424855,0.3136,4329.9,4329.6,4.10479664]
["bitfinex-derivatives","ETHF0:USTF0",1756892425052,0.5163,4329.9,4329.8,0.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892425351,0.5163,4329.9,4329.8,41.69699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892426854,0.3136,4329.9,4329.8,41.69699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892427353,0.3136,4330.4,4329.8,42.59399328]
["bitfinex-derivatives","ETHF0:USTF0",1756892427553,0.3136,4330.4,4330.3,4.10479664]
["bitfinex-derivatives","ETHF0:USTF0",1756892427855,0.3136,4330.7,4330.3,4.33879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892428152,0.3136,4330.7,4330.6,4.10479664]
["bitfinex-derivatives","ETHF0:USTF0",1756892428354,0.3136,4330.7,4330.6,4.33879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892428544,0.3136,4330.7,4330.6,45.13879664]
["bitfinex-derivatives","ETHF0:USTF0",1756892443271,0.3136,4330.7,4330.6,44.90479664]
["bitfinex-derivatives","ETHF0:USTF0",1756892443568,0.3136,4330.7,4330.6,45.13779664]
["bitfinex-derivatives","ETHF0:USTF0",1756892445361,0.1268,4332.5,4331.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756892445556,0.1269,4333.0,4332.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756892445762,3.4069,4333.3,4333.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756892445970,3.6036,4333.3,4333.2,1.54009664]
["bitfinex-derivatives","ETHF0:USTF0",1756892446475,3.2078,4333.3,4333.2,1.83099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892446663,3.4069,4333.3,4333.2,1.83099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892447165,7.6036,4333.3,4332.6,41.98789664]
["bitfinex-derivatives","ETHF0:USTF0",1756892447465,0.7004,4333.2,4333.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756892447769,0.7004,4333.2,4333.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756892449764,0.7004,4333.2,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892449959,0.7004,4332.4,4332.3,0.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892450159,0.1269,4333.0,4332.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756892450160,0.3046,4332.9,4332.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756892450359,0.3046,4332.9,4332.8,1.59699664]
["bitfinex-derivatives","ETHF0:USTF0",1756892450573,0.3046,4332.9,4332.8,1.83099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892450964,0.5037,4332.9,4332.8,1.83099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892451163,0.7004,4332.9,4332.8,1.54009664]
["bitfinex-derivatives","ETHF0:USTF0",1756892451363,0.7004,4332.9,4332.8,1.30609664]
["bitfinex-derivatives","ETHF0:USTF0",1756892451565,0.7004,4332.9,4332.8,1.33759664]
["bitfinex-derivatives","ETHF0:USTF0",1756892452573,0.7004,4332.9,4332.8,1.54009664]
["bitfinex-derivatives","ETHF0:USTF0",1756892453365,0.7004,4332.9,4332.8,1.83099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892454072,0.7004,4332.9,4332.8,1.54009664]
["bitfinex-derivatives","ETHF0:USTF0",1756892454471,0.3046,4332.9,4332.8,1.83099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892454770,0.3046,4333.2,4333.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756892454967,0.3046,4333.5,4333.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756892455161,0.3046,4333.5,4333.4,1.83099664]
["bitfinex-derivatives","ETHF0:USTF0",1756892455975,3.2078,4334.4,4333.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756892456167,3.2078,4334.4,4333.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756892456168,0.7004,4334.4,4334.3,1.30609664]
["bitfinex-derivatives","ETHF0:USTF0",1756892456369,0.7004,4334.4,4334.3,1.54009664]
["bitfinex-derivatives","ETHF0:USTF0",1756892457170,0.7004,4334.4,4334.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756892457372,1.3984,4334.9,4334.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756892457676,1.3984,4334.9,4334.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756892457677,1.5975,4334.9,4334.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756892458375,3.6036,4335.5,4335.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756892458680,4.20135392,4335.5,4335.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756892459175,3.2078,4335.5,4335.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756892459367,3.6036,4336.1,4336.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756892459574,0.3958,4336.1,4336.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756892459976,3.4069,4336.6,4336.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756892460176,3.6036,4336.6,4336.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756892460477,0.3958,4336.3,4336.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756892460670,0.0635,4336.5,4335.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756892460671,0.7004,4335.6,4335.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756892460876,0.3958,4335.6,4335.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756892461282,0.7004,4336.4,4336.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756892461482,0.3046,4336.3,4336.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756892461782,0.3958,4336.1,4336.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756892461977,3.4069,4336.6,4336.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756892462282,0.0635,4336.5,4336.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756892462482,0.7004,4336.2,4336.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756892463786,0.7004,4336.2,4335.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756892463988,0.7004,4336.1,4336.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756892464286,0.7004,4336.1,4336.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756892464589,0.7004,4336.1,4336.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756892467085,0.7004,4335.9,4335.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756892467287,0.3958,4335.6,4335.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756892467483,0.7004,4335.6,4335.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756892467682,0.3958,4335.6,4335.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756892468581,0.0635,4336.5,4335.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756892468775,0.7004,4336.4,4336.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756892468982,0.2,4337.8,4337.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756892469187,0.5958,4337.8,4337.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756892469384,0.5958,4337.8,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892469581,0.9004,4337.8,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892469886,0.3958,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892470084,0.7004,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892470290,0.7004,4337.5,4337.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756892470484,0.2,4337.8,4337.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756892470679,0.3991,4337.8,4337.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756892470885,0.5958,4337.8,4337.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756892471885,0.9125,4337.8,4337.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756892472087,0.9125,4337.8,4337.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756892472384,0.9125,4337.8,4337.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756892472588,0.9125,4337.8,4337.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756892474579,1.50674912,4337.8,4337.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756892476483,1.19004912,4337.8,4337.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756892476684,1.50674912,4337.8,4337.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756892477691,1.50674912,4337.8,4337.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756892478289,1.19004912,4337.8,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892478494,0.713,4337.6,4337.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756892478683,1.30724912,4337.6,4337.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756892479293,1.30724912,4337.6,4337.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756892479694,0.713,4337.1,4337.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756892479895,1.30724912,4337.1,4337.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756892480094,0.59424912,4337.1,4337.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756892480395,0.79144912,4337.7,4337.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756892480692,1.30818678,4337.7,4337.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756892480898,0.99148678,4337.7,4337.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756892482303,1.30818678,4337.7,4337.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756892482994,0.27448678,4337.7,4337.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756892483293,0.4867,4338.9,4337.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756892483294,0.3167,4339.7,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892483494,0.5139,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892483696,0.5139,4339.7,4339.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756892483897,0.3167,4339.7,4339.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756892484097,0.3167,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892484398,0.641,4340.5,4339.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756892484600,4.84300889,4340.5,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892484787,0.1271,4341.0,4340.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892485099,0.1271,4342.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892485299,0.3167,4341.8,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892485496,0.4438,4342.0,4341.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892485703,0.1271,4343.0,4341.9,6.8197876]
["bitfinex-derivatives","ETHF0:USTF0",1756892485994,0.713,4342.6,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892486198,0.3167,4342.2,4342.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892486395,0.1271,4342.5,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892486396,0.4438,4342.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892486593,4.64580889,4341.5,4341.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892486790,0.4438,4341.0,4340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892487099,0.1271,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892487289,5.87839899,4340.5,4340.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756892487495,0.3167,4340.4,4340.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756892487995,0.3167,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892488190,4.83540889,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892488400,4.83540889,4339.9,4339.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892489302,4.83540889,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892489496,0.3167,4339.4,4339.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892489699,0.3167,4338.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892489912,1.2325901,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892490213,1.5492901,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892490414,1.38960889,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892490909,0.3167,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892491115,3.2078,4339.0,4338.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892491320,3.2078,4339.0,4338.8,3.6119876]
["bitfinex-derivatives","ETHF0:USTF0",1756892491610,0.3167,4339.7,4338.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892491811,0.1271,4339.5,4338.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892492719,1.20000889,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892492920,1.20000889,4339.5,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892493216,0.3167,4339.3,4338.6,3.6119876]
["bitfinex-derivatives","ETHF0:USTF0",1756892493418,0.3167,4339.1,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892494114,1.07290889,4339.2,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892494514,0.3167,4339.1,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892494721,0.3167,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892495019,0.1271,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892495214,0.3167,4339.7,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892495722,1.07290889,4339.8,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892495908,0.1271,4340.0,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892496112,1.07290889,4339.9,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892496407,0.3167,4339.8,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892497120,1.07290889,4339.9,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892497308,0.3167,4339.8,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892497708,1.07290889,4339.9,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892498021,3.5245,4340.2,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892498219,1.07290889,4340.1,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892498410,1.07290889,4340.1,4339.9,3.6119876]
["bitfinex-derivatives","ETHF0:USTF0",1756892498612,0.3167,4340.4,4340.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892498917,1.38960889,4340.4,4340.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892499215,0.4438,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892499419,0.4438,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892499920,1.51670889,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892500127,0.1271,4339.0,4338.8,36.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892500415,0.1271,4339.5,4338.8,36.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892500416,1.2325901,4339.3,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892500726,0.1271,4339.5,4339.0,44.4119876]
["bitfinex-derivatives","ETHF0:USTF0",1756892500727,0.4438,4339.5,4339.0,44.4119876]
["bitfinex-derivatives","ETHF0:USTF0",1756892500920,1.07290889,4339.4,4339.0,44.4119876]
["bitfinex-derivatives","ETHF0:USTF0",1756892501222,0.3167,4339.4,4339.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892501619,0.315,4338.4,4338.3,2.13489111]
["bitfinex-derivatives","ETHF0:USTF0",1756892501811,0.315,4338.4,4338.3,2.58805837]
["bitfinex-derivatives","ETHF0:USTF0",1756892502119,0.1233,4339.0,4338.3,2.58805837]
["bitfinex-derivatives","ETHF0:USTF0",1756892502317,1.2325901,4338.9,4338.4,0.21516726]
["bitfinex-derivatives","ETHF0:USTF0",1756892502616,1.2325901,4338.9,4338.5,0.21516726]
["bitfinex-derivatives","ETHF0:USTF0",1756892502822,0.315,4338.7,4338.6,0.45316726]
["bitfinex-derivatives","ETHF0:USTF0",1756892503014,0.315,4338.7,4338.6,0.21516726]
["bitfinex-derivatives","ETHF0:USTF0",1756892503216,4.315,4338.7,4338.6,0.21516726]
["bitfinex-derivatives","ETHF0:USTF0",1756892503515,7.2078,4338.7,4338.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892503719,1.5475901,4338.1,4338.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892503918,1.5475901,4338.1,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892503919,0.315,4337.9,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892504218,0.1233,4337.5,4337.1,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756892504428,0.315,4337.4,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892504818,0.315,4337.4,4337.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892505018,1.2325901,4337.2,4337.1,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756892505225,1.5475901,4337.2,4337.1,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1756892505414,0.315,4337.2,4337.1,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1756892505619,0.315,4337.4,4337.1,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1756892505919,0.315,4337.8,4337.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892506118,0.315,4337.6,4337.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892506318,0.315,4337.9,4337.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892506519,0.315,4337.4,4337.1,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756892506727,0.315,4337.4,4337.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892508322,0.315,4337.9,4337.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756892508528,1.2325901,4337.6,4337.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892508722,1.5475901,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892509022,0.315,4338.3,4337.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892509230,0.315,4338.9,4338.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892509423,1.5475901,4338.9,4338.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892509727,1.5475901,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892509728,0.4383,4339.0,4338.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892509923,0.315,4339.0,4338.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892510225,0.315,4339.1,4338.8,3.8263876]
["bitfinex-derivatives","ETHF0:USTF0",1756892510624,0.315,4339.1,4338.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756892510823,3.2078,4339.2,4339.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756892511225,0.315,4339.1,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892511625,1.5475901,4339.1,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892512723,0.315,4339.1,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892512929,0.315,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892513130,0.315,4338.9,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892513628,1.5475901,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892514228,0.315,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892514932,0.315,4338.9,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892515132,0.315,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892515328,1.5475901,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892515531,0.315,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892515831,0.315,4337.9,4337.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892517529,0.315,4337.9,4337.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892519233,0.315,4337.9,4337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892519431,0.315,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892519629,0.1233,4337.5,4337.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892519630,1.5475901,4337.3,4337.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892520232,0.315,4337.3,4337.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756892520435,0.1233,4337.5,4337.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756892520630,0.315,4337.3,4337.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892520930,1.5475901,4337.3,4337.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892521530,1.5475901,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892523225,1.2325901,4337.3,4336.5,4.83333856]
["bitfinex-derivatives","ETHF0:USTF0",1756892523535,0.1233,4337.5,4337.0,3.8263876]
["bitfinex-derivatives","ETHF0:USTF0",1756892523735,1.2325901,4337.2,4337.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756892523933,1.5475901,4337.2,4337.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756892524132,0.4383,4337.5,4337.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756892524333,0.4383,4337.5,4337.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756892524334,1.2325901,4337.3,4337.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756892524534,1.2325901,4337.3,4337.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756892524733,0.315,4337.4,4337.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756892524933,1.2325901,4337.3,4337.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756892525135,1.7580901,4337.3,4337.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756892525335,0.5255,4337.3,4337.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756892525533,1.6566901,4337.3,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892525738,0.7391,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892525940,1.9716901,4337.2,4337.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892526238,0.7391,4337.2,4337.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892526537,0.7391,4337.2,4337.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756892527134,0.7391,4337.2,4336.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892527135,0.4241,4336.8,4336.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892527441,0.7391,4336.8,4336.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756892527632,0.7391,4336.8,4336.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892527834,1.9716901,4336.8,4336.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892529327,1.9716901,4336.8,4336.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756892529531,3.2078,4337.4,4336.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756892529532,0.315,4337.3,4336.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756892529732,1.2325901,4337.2,4337.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756892529943,1.5475901,4337.2,4337.1,3.82233247]
["bitfinex-derivatives","ETHF0:USTF0",1756892530137,0.315,4337.2,4337.1,3.60703247]
["bitfinex-derivatives","ETHF0:USTF0",1756892530440,0.315,4337.7,4337.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756892530644,0.315,4337.9,4337.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892530837,0.1233,4337.5,4337.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892531033,1.3558901,4337.5,4337.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892531239,0.315,4337.4,4337.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892533443,0.315,4337.4,4337.1,4.83333856]
["bitfinex-derivatives","ETHF0:USTF0",1756892533642,1.5388901,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892533843,1.7423901,4337.2,4337.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756892534042,0.5098,4337.2,4337.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756892534237,0.5098,4337.2,4337.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1756892535149,0.5098,4337.2,4337.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756892535445,0.5098,4337.2,4337.1,8.69257103]
["bitfinex-derivatives","ETHF0:USTF0",1756892535941,0.5098,4337.2,4337.1,7.06703247]
["bitfinex-derivatives","ETHF0:USTF0",1756892536246,0.7173,4337.2,4337.1,7.06703247]
["bitfinex-derivatives","ETHF0:USTF0",1756892538149,0.7173,4337.2,4337.1,8.49417103]
["bitfinex-derivatives","ETHF0:USTF0",1756892538351,0.7173,4337.2,4337.1,6.66183247]
["bitfinex-derivatives","ETHF0:USTF0",1756892538648,0.7173,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892538851,0.7173,4337.2,4337.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756892539050,0.3063,4337.1,4337.0,1.62553856]
["bitfinex-derivatives","ETHF0:USTF0",1756892539346,0.1258,4337.0,4336.9,3.21603247]
["bitfinex-derivatives","ETHF0:USTF0",1756892539648,1.2325901,4337.0,4336.9,4.07413247]
["bitfinex-derivatives","ETHF0:USTF0",1756892539949,0.3063,4337.4,4336.9,4.07413247]
["bitfinex-derivatives","ETHF0:USTF0",1756892540144,1.5388901,4337.0,4336.9,4.07413247]
["bitfinex-derivatives","ETHF0:USTF0",1756892540339,0.3063,4337.0,4336.9,4.07413247]
["bitfinex-derivatives","ETHF0:USTF0",1756892540544,0.3063,4337.4,4336.9,5.69967103]
["bitfinex-derivatives","ETHF0:USTF0",1756892540744,1.2325901,4337.3,4336.9,2.26773856]
["bitfinex-derivatives","ETHF0:USTF0",1756892541146,0.4296,4337.5,4337.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756892541346,0.8406,4337.5,4337.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756892541545,2.0731901,4337.5,4337.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756892542148,2.0731901,4337.5,4337.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756892542344,2.0731901,4337.5,4337.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756892542755,0.8406,4337.5,4337.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892542948,0.3063,4337.4,4337.0,1.62553856]
["bitfinex-derivatives","ETHF0:USTF0",1756892543155,0.7173,4337.1,4337.0,1.62553856]
["bitfinex-derivatives","ETHF0:USTF0",1756892543449,1.9498901,4337.1,4337.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892543954,1.9498901,4337.1,4337.0,3.85823247]
["bitfinex-derivatives","ETHF0:USTF0",1756892544148,1.9498901,4337.1,4337.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892544355,0.8431,4337.0,4336.9,1.86253856]
["bitfinex-derivatives","ETHF0:USTF0",1756892544554,2.0756901,4337.0,4336.9,1.86253856]
["bitfinex-derivatives","ETHF0:USTF0",1756892545256,2.0756901,4337.0,4336.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756892545445,2.0756901,4337.0,4336.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892546149,2.0756901,4337.0,4336.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756892546450,2.0756901,4337.0,4336.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892549543,2.0756901,4337.0,4336.9,1.87999988]
["bitfinex-derivatives","ETHF0:USTF0",1756892550752,1.7693901,4337.0,4336.7,1.64299988]
["bitfinex-derivatives","ETHF0:USTF0",1756892550953,0.3063,4336.6,4336.5,1.64299988]
["bitfinex-derivatives","ETHF0:USTF0",1756892551251,2.0756901,4336.5,4336.4,1.64299988]
["bitfinex-derivatives","ETHF0:USTF0",1756892552054,2.0756901,4336.5,4336.3,1.64299988]
["bitfinex-derivatives","ETHF0:USTF0",1756892552257,0.3063,4336.4,4336.3,1.64299988]
["bitfinex-derivatives","ETHF0:USTF0",1756892552455,1.9498901,4336.4,4336.3,1.84979988]
["bitfinex-derivatives","ETHF0:USTF0",1756892552653,0.5098,4336.4,4336.3,2.04819988]
["bitfinex-derivatives","ETHF0:USTF0",1756892552854,0.3063,4336.9,4336.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756892553050,0.4296,4337.5,4336.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756892553356,0.3063,4338.1,4337.4,3.21603247]
["bitfinex-derivatives","ETHF0:USTF0",1756892553572,1.2325901,4338.4,4338.0,3.21603247]
["bitfinex-derivatives","ETHF0:USTF0",1756892553870,1.5388901,4337.9,4337.8,1.64066499]
["bitfinex-derivatives","ETHF0:USTF0",1756892554073,0.3063,4337.9,4337.8,1.87866499]
["bitfinex-derivatives","ETHF0:USTF0",1756892554265,0.1258,4338.0,4337.7,1.64066499]
["bitfinex-derivatives","ETHF0:USTF0",1756892554573,1.2325901,4337.8,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892554773,1.5388901,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892555475,1.5388901,4337.6,4337.5,1.87866499]
["bitfinex-derivatives","ETHF0:USTF0",1756892555876,1.5388901,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892556972,0.3063,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892558278,0.1258,4337.5,4337.4,1.64066499]
["bitfinex-derivatives","ETHF0:USTF0",1756892558476,0.4321,4337.5,4337.3,4.84846499]
["bitfinex-derivatives","ETHF0:USTF0",1756892558779,0.8431,4337.5,4337.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892559074,0.8431,4337.5,4337.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756892559379,0.6356,4337.5,4337.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756892559578,0.3063,4337.4,4337.3,4.84846499]
["bitfinex-derivatives","ETHF0:USTF0",1756892559773,3.3336,4338.0,4337.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756892559774,3.8434,4338.0,4337.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756892559979,3.8434,4338.0,4337.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756892560181,3.8434,4338.0,4337.9,2.28326672]
["bitfinex-derivatives","ETHF0:USTF0",1756892560778,4.0509,4338.0,4337.9,2.08486672]
["bitfinex-derivatives","ETHF0:USTF0",1756892561080,4.0509,4338.0,4337.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756892562282,0.8431,4338.0,4337.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756892562685,0.8431,4338.0,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892564180,0.8431,4338.0,4337.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756892564181,0.3063,4338.0,4337.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756892564484,0.3063,4338.0,4337.9,2.49386672]
["bitfinex-derivatives","ETHF0:USTF0",1756892564787,0.8509,4338.0,4337.9,2.27876672]
["bitfinex-derivatives","ETHF0:USTF0",1756892564987,0.6383,4338.0,4337.9,2.27876672]
["bitfinex-derivatives","ETHF0:USTF0",1756892565287,0.6383,4338.0,4337.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756892565685,0.8509,4338.0,4337.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756892567681,0.1258,4338.5,4337.9,2.27876672]
["bitfinex-derivatives","ETHF0:USTF0",1756892567883,0.1258,4338.5,4338.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756892567884,0.2926,4338.2,4338.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756892568089,0.7184,4338.2,4338.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756892568282,0.7184,4338.2,4338.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756892568482,0.7184,4338.2,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892568784,0.5446,4338.0,4337.9,1.83276672]
["bitfinex-derivatives","ETHF0:USTF0",1756892568985,0.8372,4338.0,4337.9,1.87806672]
["bitfinex-derivatives","ETHF0:USTF0",1756892569281,2.0697901,4338.0,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892572684,0.8372,4338.0,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892572889,0.7184,4337.9,4337.8,1.64006672]
["bitfinex-derivatives","ETHF0:USTF0",1756892573082,1.9509901,4337.9,4337.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892573281,0.7184,4337.9,4337.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892576289,0.7184,4337.9,4337.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756892576484,0.7184,4337.9,4337.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756892577989,0.7184,4337.9,4337.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756892579187,0.7184,4337.9,4337.6,1.64006672]
["bitfinex-derivatives","ETHF0:USTF0",1756892579386,0.7184,4337.8,4337.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756892580692,0.7184,4337.8,4337.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892580886,0.2926,4337.8,4337.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756892581087,0.4114,4338.0,4337.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756892581390,0.6246,4338.0,4337.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892581590,1.8571901,4338.0,4337.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892581788,2.0697901,4338.0,4337.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892582186,2.0697901,4338.0,4337.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892582389,2.0697901,4338.0,4337.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756892582683,2.0697901,4338.0,4337.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892583994,2.0697901,4338.0,4337.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756892584389,0.2926,4338.0,4337.9,2.49286672]
["bitfinex-derivatives","ETHF0:USTF0",1756892584588,0.2926,4338.0,4337.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756892584889,0.8372,4338.0,4337.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756892588397,0.8372,4338.0,4337.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756892589297,0.8372,4338.0,4337.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892589494,2.0697901,4338.0,4337.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892591404,0.1188,4337.5,4337.3,2.07619155]
["bitfinex-derivatives","ETHF0:USTF0",1756892591698,0.8331,4337.5,4337.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892592304,2.0656901,4337.5,4337.4,1.88081204]
["bitfinex-derivatives","ETHF0:USTF0",1756892592496,2.0656901,4337.5,4337.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892593011,0.7143,4337.3,4337.2,1.64381204]
["bitfinex-derivatives","ETHF0:USTF0",1756892593297,0.7143,4337.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892593298,1.9468901,4337.3,4337.0,1.64381204]
["bitfinex-derivatives","ETHF0:USTF0",1756892593500,0.1188,4337.5,4336.9,1.64381204]
["bitfinex-derivatives","ETHF0:USTF0",1756892593501,0.5312,4337.0,4336.9,1.64381204]
["bitfinex-derivatives","ETHF0:USTF0",1756892593798,0.41,4336.8,4336.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892593993,0.7143,4336.7,4336.6,1.64381204]
["bitfinex-derivatives","ETHF0:USTF0",1756892594198,0.7143,4336.7,4336.6,1.64376983]
["bitfinex-derivatives","ETHF0:USTF0",1756892594503,0.3043,4336.6,4336.5,1.88076983]
["bitfinex-derivatives","ETHF0:USTF0",1756892594809,1.9468901,4336.6,4336.5,2.09386983]
["bitfinex-derivatives","ETHF0:USTF0",1756892595709,1.9468901,4336.6,4336.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892596204,1.9468901,4336.6,4336.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756892597306,0.7143,4336.6,4336.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756892599206,0.3043,4336.9,4336.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756892599403,0.3043,4337.4,4336.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756892599704,1.7349901,4337.4,4337.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756892599904,1.7349901,4337.4,4337.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756892600110,0.5024,4337.4,4337.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756892600616,0.1188,4338.0,4337.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756892600617,0.8331,4338.0,4337.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756892600802,0.8331,4338.0,4337.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756892601107,2.0656901,4338.0,4337.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756892601502,2.0656901,4338.0,4337.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892602711,0.8331,4338.0,4337.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892602907,0.5288,4338.0,4337.6,1.63862353]
["bitfinex-derivatives","ETHF0:USTF0",1756892603108,0.41,4337.8,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892603305,0.7143,4337.8,4337.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892603608,0.7143,4337.8,4337.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756892603811,0.5024,4337.8,4337.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756892604001,0.5024,4337.8,4337.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756892606509,0.3043,4337.8,4337.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756892607015,0.5024,4337.8,4337.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756892607512,0.7143,4337.8,4337.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756892607713,0.7143,4337.8,4337.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756892609402,0.7143,4337.8,4337.7,2.04722353]
["bitfinex-derivatives","ETHF0:USTF0",1756892609608,0.3043,4338.4,4337.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756892609911,0.5024,4338.4,4338.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756892610102,0.7143,4338.4,4338.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892610308,0.41,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892610514,1.9468901,4338.3,4338.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892612102,1.9468901,4338.3,4338.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756892612306,0.7143,4338.3,4338.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892612508,0.7143,4338.9,4338.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756892612703,0.7143,4338.9,4338.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892614504,3.2078,4339.1,4338.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892614708,0.4255,4339.5,4339.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756892614907,0.4255,4339.5,4339.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892614908,0.6236,4339.5,4339.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892615109,0.8355,4339.5,4339.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756892615902,0.8355,4339.5,4339.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756892616108,0.41,4339.2,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892616308,0.7143,4339.2,4339.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756892616609,0.3043,4339.2,4339.1,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756892616911,0.6236,4339.5,4339.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756892617107,0.6236,4339.5,4339.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756892617315,0.6236,4339.5,4339.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756892617706,0.6236,4339.5,4339.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756892618107,0.6236,4339.5,4339.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756892618308,0.6236,4339.5,4339.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756892618718,0.3043,4339.4,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892619010,0.5024,4339.3,4339.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892619215,0.5024,4339.3,4339.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1756892619806,0.7143,4339.3,4339.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892622111,0.5024,4339.3,4339.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756892622316,0.5024,4339.3,4339.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1756892623314,0.1212,4339.5,4339.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1756892623519,1.5490901,4339.5,4339.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756892623714,1.5490901,4339.5,4339.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756892623910,1.7572901,4339.5,4339.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756892624116,1.8843901,4339.5,4339.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892625115,2.0897901,4339.5,4339.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892625414,2.0897901,4339.5,4339.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756892625617,2.0897901,4339.5,4339.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892627512,0.8513,4340.5,4340.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756892627712,0.6459,4340.5,4340.4,7.66650118]
["bitfinex-derivatives","ETHF0:USTF0",1756892627912,0.4377,4340.5,4340.4,7.66650118]
["bitfinex-derivatives","ETHF0:USTF0",1756892628115,0.4377,4340.5,4340.4,44.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756892628319,0.4377,4340.5,4340.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756892629119,0.4377,4340.5,4340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892629420,0.4377,4340.5,4340.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756892629915,1.6702901,4340.5,4340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892630121,1.6702901,4340.5,4340.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756892630617,1.6702901,4340.5,4340.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756892630816,2.0838901,4340.5,4340.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756892631022,0.1271,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892631224,2.0897901,4340.0,4339.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756892632321,0.4436,4340.0,4339.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756892632516,0.6459,4340.5,4340.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756892632716,0.5247,4340.5,4340.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892632912,0.1212,4341.0,4340.4,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756892633112,0.3165,4340.7,4340.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756892633316,0.5247,4340.7,4340.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892633717,0.3165,4340.9,4340.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756892633918,0.3165,4340.9,4340.8,4.45870118]
["bitfinex-derivatives","ETHF0:USTF0",1756892634519,0.5247,4340.9,4340.8,4.24330118]
["bitfinex-derivatives","ETHF0:USTF0",1756892634819,0.1212,4341.0,4340.8,4.45870118]
["bitfinex-derivatives","ETHF0:USTF0",1756892635125,4.065,4341.5,4341.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756892635319,4.065,4341.5,4341.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756892635516,3.2078,4341.5,4341.4,4.45870118]
["bitfinex-derivatives","ETHF0:USTF0",1756892635821,0.1271,4342.0,4341.4,7.45110118]
["bitfinex-derivatives","ETHF0:USTF0",1756892636018,1.7572901,4341.9,4341.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756892636214,0.7301,4341.9,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892636525,1.9626901,4341.6,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892636717,0.6518,4342.0,4341.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756892636924,0.8572,4342.0,4341.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892637122,2.0897901,4342.0,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892637326,0.7301,4341.7,4341.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892637516,0.4136,4341.7,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892637828,1.5490901,4341.6,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892638027,1.5490901,4341.6,4341.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756892638627,1.9626901,4341.6,4341.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756892639126,1.9626901,4341.6,4341.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756892639321,1.9626901,4341.6,4341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892639322,0.1271,4341.5,4341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892639526,1.6761901,4341.5,4341.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756892639830,1.6761901,4341.5,4341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756892640020,1.6761901,4341.5,4341.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756892640822,1.6761901,4341.5,4341.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756892641024,0.3165,4340.9,4340.4,6.81550118]
["bitfinex-derivatives","ETHF0:USTF0",1756892641228,0.8572,4340.5,4340.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756892641529,2.0897901,4340.5,4340.4,44.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756892641934,2.0897901,4340.5,4339.9,38.02560134]
["bitfinex-derivatives","ETHF0:USTF0",1756892642221,1.6761901,4340.0,4339.9,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1756892642426,1.6761901,4340.0,4339.9,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1756892642622,0.1271,4340.5,4339.9,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1756892642830,0.1271,4341.0,4340.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756892643022,3.2078,4341.4,4340.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756892643331,0.2082,4341.1,4341.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756892643522,0.4136,4341.1,4341.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892643723,0.1271,4341.0,4340.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756892644024,0.7301,4340.9,4340.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756892644230,0.7301,4340.9,4340.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756892644631,0.7301,4340.9,4340.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756892644831,0.5247,4340.9,4340.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892645323,0.7301,4340.9,4340.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892646031,0.7301,4340.9,4340.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756892646419,0.3165,4340.9,4340.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756892646619,0.3165,4340.9,4340.8,4.45870118]
["bitfinex-derivatives","ETHF0:USTF0",1756892646827,0.7301,4340.9,4340.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756892647032,0.3165,4340.8,4340.2,3.60770118]
["bitfinex-derivatives","ETHF0:USTF0",1756892647232,1.9626901,4340.7,4340.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756892647429,1.9626901,4340.7,4340.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892647631,0.7301,4340.7,4340.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756892647830,0.7301,4340.7,4340.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756892648031,0.7301,4340.7,4340.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756892649139,0.7301,4340.7,4340.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756892649432,0.1271,4340.5,4340.3,3.21018059]
["bitfinex-derivatives","ETHF0:USTF0",1756892649626,1.6461901,4340.4,4340.3,3.41128059]
["bitfinex-derivatives","ETHF0:USTF0",1756892649825,1.9626901,4340.4,4340.3,3.64728059]
["bitfinex-derivatives","ETHF0:USTF0",1756892650034,0.7301,4340.4,4340.3,3.84578059]
["bitfinex-derivatives","ETHF0:USTF0",1756892650330,0.7301,4340.4,4340.3,3.60978059]
["bitfinex-derivatives","ETHF0:USTF0",1756892650524,0.7301,4340.4,4340.3,3.84578059]
["bitfinex-derivatives","ETHF0:USTF0",1756892651122,0.1271,4340.5,4340.3,4.06048059]
["bitfinex-derivatives","ETHF0:USTF0",1756892651432,1.2325901,4340.4,4340.3,4.06048059]
["bitfinex-derivatives","ETHF0:USTF0",1756892651630,1.7584901,4340.4,4340.3,4.06048059]
["bitfinex-derivatives","ETHF0:USTF0",1756892651831,0.5259,4340.4,4340.3,3.84578059]
["bitfinex-derivatives","ETHF0:USTF0",1756892652327,0.3191,4340.3,4340.1,1.63180134]
["bitfinex-derivatives","ETHF0:USTF0",1756892652534,0.4129,4340.1,4340.0,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756892652730,1.6454901,4340.1,4339.9,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1756892652931,0.4129,4340.1,4340.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892653323,1.9645901,4340.1,4340.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756892653938,1.9645901,4340.1,4340.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892654526,1.9645901,4340.1,4339.3,1.63180134]
["bitfinex-derivatives","ETHF0:USTF0",1756892654527,0.4129,4339.6,4339.3,1.63180134]
["bitfinex-derivatives","ETHF0:USTF0",1756892654734,0.4129,4339.1,4339.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756892655035,0.3191,4339.9,4339.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756892655235,0.2068,4339.6,4339.5,3.91648059]
["bitfinex-derivatives","ETHF0:USTF0",1756892655435,0.2068,4339.6,4339.5,4.15348059]
["bitfinex-derivatives","ETHF0:USTF0",1756892655735,1.9645901,4339.6,4339.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892655937,1.9645901,4339.6,4339.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892656436,0.732,4339.0,4338.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756892656735,0.732,4339.0,4338.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756892656937,1.9645901,4339.0,4338.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756892657237,1.9645901,4339.0,4338.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892657433,2.0869901,4339.0,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892662238,2.0869901,4339.0,4338.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892662438,1.9645901,4338.6,4338.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756892662638,1.9645901,4338.6,4338.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892662838,0.732,4338.6,4338.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892663039,1.9645901,4338.6,4338.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892663839,1.9645901,4338.6,4338.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892664240,1.9645901,4338.6,4338.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756892664441,1.9645901,4338.6,4338.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892665850,1.9645901,4338.6,4338.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756892666045,1.9645901,4338.6,4338.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892666438,0.8544,4338.5,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892666840,2.0869901,4338.5,4338.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756892669249,2.0869901,4338.5,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892670056,2.0869901,4338.5,4338.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756892670356,2.0869901,4338.5,4338.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756892671557,1.9645901,4338.5,4338.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892671957,2.0869901,4338.5,4338.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892672457,2.0869901,4338.5,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892672654,1.7678901,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892672857,1.7678901,4338.5,4337.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756892672858,2.0869901,4338.0,4337.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756892673155,0.732,4337.6,4337.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892675355,0.2068,4337.6,4337.5,4.15348059]
["bitfinex-derivatives","ETHF0:USTF0",1756892675657,0.732,4338.5,4338.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756892675855,0.732,4338.5,4338.4,1.83598314]
["bitfinex-derivatives","ETHF0:USTF0",1756892676061,1.9645901,4338.5,4338.4,1.83598314]
["bitfinex-derivatives","ETHF0:USTF0",1756892677460,1.9645901,4338.5,4338.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892677656,1.2325901,4338.5,4338.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892678257,0.5353,4339.0,4338.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756892678657,1.7678901,4339.0,4338.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756892678856,0.1224,4339.0,4338.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756892679164,0.732,4338.9,4338.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756892679957,0.732,4338.9,4338.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756892680158,3.6207,4339.3,4339.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756892680358,3.6207,4339.3,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892680663,1.2325901,4339.0,4338.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756892680861,1.9645901,4339.0,4338.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756892681159,0.8544,4339.0,4338.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756892681366,0.732,4339.0,4338.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892682760,0.4129,4339.0,4338.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892683066,0.7131,4339.0,4338.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892683262,0.7131,4339.0,4338.9,2.57510134]
["bitfinex-derivatives","ETHF0:USTF0",1756892683761,0.4129,4339.0,4338.9,2.57510134]
["bitfinex-derivatives","ETHF0:USTF0",1756892684366,0.7131,4339.0,4338.9,2.57510134]
["bitfinex-derivatives","ETHF0:USTF0",1756892684865,0.2068,4339.0,4338.9,2.57510134]
["bitfinex-derivatives","ETHF0:USTF0",1756892685261,0.2068,4339.0,4338.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756892685467,0.706,4339.4,4339.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892685669,1.9385901,4339.4,4339.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756892685867,0.706,4339.4,4339.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756892686769,0.706,4339.4,4339.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756892692369,3.508,4339.8,4339.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756892692576,0.4058,4340.3,4340.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892692777,0.2088,4340.3,4340.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892693071,0.1267,4341.5,4340.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892693072,0.2088,4340.4,4340.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892693271,0.706,4340.9,4340.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756892693472,0.706,4340.9,4340.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892693670,0.2088,4340.9,4340.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892694375,0.706,4341.2,4341.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756892694575,0.706,4341.2,4341.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892694770,3.2078,4341.3,4341.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892694771,3.2078,4341.3,4341.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756892694970,0.2088,4341.3,4341.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756892695174,0.2088,4341.3,4341.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892695565,1.4413901,4341.3,4341.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892695969,1.9385901,4341.3,4341.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892698279,1.9385901,4341.3,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892698280,0.4058,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892698577,1.9385901,4341.1,4341.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892698877,1.2325901,4341.1,4341.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756892699073,1.9385901,4341.1,4341.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756892699276,1.9385901,4341.1,4341.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892699468,1.6383901,4341.1,4341.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892699673,1.9385901,4341.1,4341.0,1.61189048]
["bitfinex-derivatives","ETHF0:USTF0",1756892699872,1.9385901,4341.1,4341.0,1.84789048]
["bitfinex-derivatives","ETHF0:USTF0",1756892700180,1.9385901,4341.1,4341.0,1.32379048]
["bitfinex-derivatives","ETHF0:USTF0",1756892700677,1.4413901,4341.1,4341.0,1.97029048]
["bitfinex-derivatives","ETHF0:USTF0",1756892701076,1.9385901,4341.1,4341.0,1.84789048]
["bitfinex-derivatives","ETHF0:USTF0",1756892701381,1.9385901,4341.1,4341.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892701675,1.9385901,4341.1,4339.9,1.6380922]
["bitfinex-derivatives","ETHF0:USTF0",1756892701676,0.3002,4340.4,4339.9,1.6380922]
["bitfinex-derivatives","ETHF0:USTF0",1756892701875,0.8327,4340.0,4339.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756892702069,1.7650901,4340.0,4339.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756892702276,1.9385901,4339.6,4339.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756892702476,0.4269,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892702779,0.706,4339.4,4339.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756892703077,0.6239,4339.5,4339.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756892703377,1.9385901,4339.4,4339.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756892703572,1.4413901,4339.4,4339.3,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756892703769,0.2088,4339.7,4339.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756892703968,0.2088,4339.7,4339.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892703969,0.706,4339.7,4339.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892705278,0.706,4339.7,4339.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756892705475,0.706,4339.7,4339.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756892706180,0.706,4339.7,4339.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892706886,0.706,4339.7,4339.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756892707073,0.706,4339.7,4339.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756892707377,0.706,4339.7,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892707578,0.706,4339.7,4339.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756892707779,0.706,4339.7,4339.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892708477,0.3002,4340.4,4339.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892708779,0.1267,4340.5,4340.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756892708980,0.706,4340.5,4340.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892709381,0.8327,4340.5,4340.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756892709684,2.0652901,4340.5,4340.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892709883,0.706,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892710086,0.706,4339.9,4339.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756892710285,0.2088,4339.9,4339.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756892711177,0.706,4339.9,4339.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756892711377,0.1267,4340.0,4339.4,1.6380922]
["bitfinex-derivatives","ETHF0:USTF0",1756892711378,0.706,4339.8,4339.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756892711576,0.7372,4339.9,4339.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892711777,1.9697901,4339.9,4339.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756892711985,0.7372,4339.9,4339.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892712582,0.7372,4339.9,4339.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756892712783,0.7372,4339.9,4339.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892713380,0.7372,4339.9,4339.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756892714081,0.3155,4339.8,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892714284,0.7372,4339.7,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892714487,0.7372,4339.7,4339.2,1.6380922]
["bitfinex-derivatives","ETHF0:USTF0",1756892714792,0.1165,4340.0,4339.0,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756892714793,0.7372,4339.1,4339.0,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756892715088,1.9697901,4339.1,4339.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756892715681,1.9697901,4339.1,4339.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756892717088,1.9697901,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892717282,0.3155,4339.5,4339.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1756892717594,1.9697901,4339.5,4339.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892717789,0.7372,4339.5,4339.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892718085,1.9697901,4339.5,4339.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892720285,0.7372,4339.1,4339.0,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756892720485,1.9697901,4339.1,4339.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756892721090,1.9697901,4339.1,4339.0,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756892721486,1.9697901,4339.1,4339.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756892722793,0.7372,4339.1,4339.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756892722993,1.9697901,4339.1,4339.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756892723387,1.9697901,4339.1,4339.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756892724195,1.9697901,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892724588,0.5382,4339.0,4338.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892724788,2.0862901,4339.0,4338.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892725091,2.0862901,4339.0,4338.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756892725396,2.0862901,4339.0,4338.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756892725993,2.0862901,4339.0,4338.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892726891,1.9697901,4339.0,4338.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892727097,1.6542901,4339.0,4338.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892727297,0.2116,4339.0,4338.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892727496,0.2116,4339.3,4339.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756892727691,0.2116,4339.3,4339.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892727890,0.2116,4339.3,4339.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892729002,0.5271,4339.3,4339.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892729400,0.5271,4339.3,4339.2,2.5567922]
["bitfinex-derivatives","ETHF0:USTF0",1756892730695,0.7372,4339.3,4339.2,2.5567922]
["bitfinex-derivatives","ETHF0:USTF0",1756892731098,1.9697901,4339.3,4339.2,1.8740922]
["bitfinex-derivatives","ETHF0:USTF0",1756892731298,1.9697901,4339.3,4339.2,2.5567922]
["bitfinex-derivatives","ETHF0:USTF0",1756892731600,1.9697901,4339.3,4339.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892732594,1.9697901,4339.3,4339.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756892733197,1.9697901,4339.3,4339.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756892733802,1.9697901,4339.3,4339.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756892734596,1.9697901,4339.3,4339.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892734791,3.2078,4339.6,4339.2,2.5606808]
["bitfinex-derivatives","ETHF0:USTF0",1756892734992,3.6295,4339.6,4339.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756892735200,3.6295,4339.6,4339.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892735398,4.8620901,4339.6,4339.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892735595,5.1775901,4339.6,4339.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756892736200,5.1775901,4339.6,4339.2,1.8779808]
["bitfinex-derivatives","ETHF0:USTF0",1756892736504,1.9697901,4339.3,4339.2,2.5606808]
["bitfinex-derivatives","ETHF0:USTF0",1756892737301,1.9697901,4339.3,4339.2,2.2705808]
["bitfinex-derivatives","ETHF0:USTF0",1756892738505,1.9697901,4339.3,4339.2,2.0749808]
["bitfinex-derivatives","ETHF0:USTF0",1756892740307,1.9697901,4339.3,4339.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756892741306,1.6542901,4339.3,4339.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892741705,1.9530901,4339.3,4339.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756892743713,1.6542901,4339.3,4339.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892744011,0.4217,4339.3,4339.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756892744212,0.7205,4339.3,4339.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756892744410,1.9530901,4339.3,4339.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756892747310,1.9530901,4339.3,4339.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892747513,0.8285,4339.0,4338.9,2.07619155]
["bitfinex-derivatives","ETHF0:USTF0",1756892747714,2.0610901,4339.0,4338.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892747915,2.0610901,4339.0,4338.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756892750218,2.0610901,4339.0,4338.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756892752013,2.0610901,4339.0,4338.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756892752716,0.8285,4339.0,4338.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756892752918,0.7022,4339.0,4338.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756892753125,0.2033,4339.5,4339.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756892753416,0.2033,4339.5,4339.4,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892753620,1.7346901,4339.5,4339.4,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892753820,1.9347901,4339.5,4339.4,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892754113,1.9347901,4339.5,4339.4,2.35405916]
["bitfinex-derivatives","ETHF0:USTF0",1756892754318,2.0610901,4339.5,4339.4,1.64515916]
["bitfinex-derivatives","ETHF0:USTF0",1756892754711,2.0610901,4339.5,4339.4,1.85715916]
["bitfinex-derivatives","ETHF0:USTF0",1756892755017,2.0610901,4339.5,4339.4,2.15245916]
["bitfinex-derivatives","ETHF0:USTF0",1756892755724,2.0610901,4339.5,4339.4,1.85715916]
["bitfinex-derivatives","ETHF0:USTF0",1756892756124,0.2033,4339.5,4339.4,2.35405916]
["bitfinex-derivatives","ETHF0:USTF0",1756892756319,0.7022,4339.8,4339.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756892756518,0.7022,4339.8,4339.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892756720,0.7022,4339.8,4339.7,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892756721,1.9347901,4339.8,4339.7,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892757117,0.2988,4340.2,4339.7,3.44392027]
["bitfinex-derivatives","ETHF0:USTF0",1756892757326,1.2325901,4340.0,4339.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892757515,1.4358901,4340.0,4339.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892757818,0.2033,4340.0,4339.9,2.35388253]
["bitfinex-derivatives","ETHF0:USTF0",1756892758521,0.2033,4340.0,4339.9,3.44392027]
["bitfinex-derivatives","ETHF0:USTF0",1756892759120,0.2988,4340.3,4339.9,3.44392027]
["bitfinex-derivatives","ETHF0:USTF0",1756892759421,1.7346901,4340.2,4340.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892759615,0.7022,4340.2,4340.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892759815,0.7022,4340.2,4340.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756892760017,0.1263,4340.0,4339.9,1.64498253]
["bitfinex-derivatives","ETHF0:USTF0",1756892760218,0.8285,4340.0,4339.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892760417,2.0610901,4340.0,4339.7,1.64498253]
["bitfinex-derivatives","ETHF0:USTF0",1756892760718,2.0610901,4340.0,4339.6,2.35388253]
["bitfinex-derivatives","ETHF0:USTF0",1756892760719,0.7022,4339.7,4339.6,2.35388253]
["bitfinex-derivatives","ETHF0:USTF0",1756892760928,0.4034,4339.7,4339.6,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892761521,3.5066,4340.1,4339.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756892761722,3.91,4340.1,4340.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892762421,3.91,4340.1,4339.3,1.8547901]
["bitfinex-derivatives","ETHF0:USTF0",1756892762422,0.7022,4339.4,4339.3,1.8547901]
["bitfinex-derivatives","ETHF0:USTF0",1756892762627,0.2988,4339.7,4339.3,2.0563901]
["bitfinex-derivatives","ETHF0:USTF0",1756892762928,0.7022,4339.7,4339.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892763826,0.2988,4340.0,4339.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756892764128,1.7346901,4340.0,4339.9,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892764424,0.2033,4340.0,4339.9,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892765521,0.5021,4340.3,4340.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892765722,3.91,4340.9,4340.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892766224,3.91,4340.9,4340.8,1.79893774]
["bitfinex-derivatives","ETHF0:USTF0",1756892766625,3.91,4340.9,4340.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756892768228,3.91,4340.9,4340.3,4.85010727]
["bitfinex-derivatives","ETHF0:USTF0",1756892768431,0.7022,4340.4,4340.3,2.35120727]
["bitfinex-derivatives","ETHF0:USTF0",1756892768621,0.7022,4340.4,4340.3,2.58620727]
["bitfinex-derivatives","ETHF0:USTF0",1756892769230,0.7022,4340.4,4340.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756892769530,0.2988,4340.8,4340.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892769831,1.9347901,4340.4,4340.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756892770331,0.7022,4340.4,4340.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756892771629,0.7022,4340.4,4340.3,1.83580925]
["bitfinex-derivatives","ETHF0:USTF0",1756892775031,0.2993,4341.3,4340.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756892775230,1.4375901,4341.0,4340.9,1.84140925]
["bitfinex-derivatives","ETHF0:USTF0",1756892775424,1.9360901,4341.0,4340.9,1.84140925]
["bitfinex-derivatives","ETHF0:USTF0",1756892775824,2.0573901,4341.0,4340.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892778029,2.0573901,4341.0,4340.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756892778331,1.9360901,4341.0,4340.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756892779724,3.2078,4341.4,4340.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756892779922,3.2078,4341.4,4341.3,1.60640925]
["bitfinex-derivatives","ETHF0:USTF0",1756892780127,3.2078,4341.4,4341.3,1.84140925]
["bitfinex-derivatives","ETHF0:USTF0",1756892780531,3.9113,4341.4,4341.3,1.84140925]
["bitfinex-derivatives","ETHF0:USTF0",1756892782132,3.9113,4341.4,4341.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756892782432,3.9113,4341.4,4341.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756892783330,0.1213,4341.0,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892783631,0.5043,4340.9,4340.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756892783834,0.5043,4340.9,4340.8,1.84140925]
["bitfinex-derivatives","ETHF0:USTF0",1756892784035,0.7035,4340.9,4340.8,1.84140925]
["bitfinex-derivatives","ETHF0:USTF0",1756892790637,0.7035,4340.9,4340.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756892792039,0.4042,4340.6,4340.5,1.84170727]
["bitfinex-derivatives","ETHF0:USTF0",1756892792234,0.7035,4340.6,4340.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756892792435,0.7035,4340.6,4340.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756892793137,0.7035,4340.6,4340.5,2.59180727]
["bitfinex-derivatives","ETHF0:USTF0",1756892793643,0.7035,4340.6,4340.5,2.70940727]
["bitfinex-derivatives","ETHF0:USTF0",1756892794246,0.7035,4340.6,4340.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756892795946,0.2993,4340.9,4340.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756892796248,1.4375901,4340.7,4340.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756892796642,0.7035,4340.7,4340.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756892797347,0.7035,4340.7,4340.6,1.60640925]
["bitfinex-derivatives","ETHF0:USTF0",1756892799545,0.4042,4340.3,4340.1,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756892799741,1.59540925,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892799942,2.82799935,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892800140,1.59540925,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892801639,0.7035,4340.2,4340.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756892801845,0.7035,4340.2,4340.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756892802342,0.7035,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892802744,0.7035,4340.2,4340.1,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756892803648,1.59540925,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892805048,5.59540925,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756892805248,5.59540925,4340.2,4340.1,0.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756892805249,6.7177285,4340.2,4340.1,0.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756892805452,6.90270348,4340.2,4340.1,0.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756892805754,6.90270348,4340.2,4339.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756892805945,2.03359935,4339.1,4339.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756892806355,2.03359935,4339.1,4338.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892806549,0.89190925,4338.7,4338.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892806746,2.03359935,4338.7,4338.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756892807050,1.10190925,4338.7,4338.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892807351,1.10190925,4338.7,4338.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892807947,1.10190925,4338.7,4338.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892808554,1.10190925,4338.7,4338.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756892808761,1.1416901,4338.6,4338.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756892808961,1.1416901,4338.6,4338.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756892809355,2.03359935,4338.6,4338.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756892809558,2.03359935,4338.1,4338.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756892810658,1.1416901,4338.1,4338.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756892810863,0.235,4338.7,4338.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756892811059,1.12690925,4338.9,4338.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892811258,1.12690925,4338.9,4338.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756892811259,1.1416901,4338.6,4338.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756892811463,2.03359935,4338.6,4338.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756892812261,2.03359935,4338.6,4338.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756892812458,0.89190925,4338.2,4338.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892812658,0.89190925,4338.5,4338.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892812863,0.235,4338.7,4338.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892813458,0.235,4338.7,4338.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756892813658,1.1416901,4338.1,4338.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756892814353,1.12690925,4338.5,4338.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756892814559,1.1416901,4338.2,4338.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892814964,1.12690925,4338.5,4338.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892815155,1.1416901,4338.2,4338.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892815556,1.12690925,4338.7,4338.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892815851,0.89190925,4338.7,4338.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756892816459,0.89190925,4338.7,4338.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892816962,0.235,4338.8,4338.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892817166,0.89190925,4339.0,4338.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892817167,1.12690925,4339.0,4338.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892817365,1.1416901,4338.8,4338.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756892817667,0.89190925,4338.7,4338.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892818060,0.89190925,4338.7,4338.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892818362,0.89190925,4338.7,4338.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892818665,0.89190925,4338.7,4338.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892820663,0.89190925,4338.7,4338.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892820870,0.235,4338.8,4338.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892821060,0.235,4338.8,4338.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892821261,1.12690925,4339.0,4338.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756892821460,1.12690925,4339.0,4338.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892821661,2.26859935,4339.0,4338.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892822370,2.26859935,4339.0,4338.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892822567,0.89190925,4338.7,4338.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892822763,2.03359935,4338.7,4338.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756892823071,0.235,4339.0,4338.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892823271,33.189,4339.6,4338.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892823471,0.46548001,4339.5,4338.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756892823661,0.46548001,4339.5,4338.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756892823864,0.235,4339.5,4338.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892824060,0.89190925,4338.9,4338.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892824261,2.03359935,4338.9,4338.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892824471,0.235,4338.9,4338.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892825571,0.235,4338.9,4338.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892825764,0.235,4338.9,4338.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892825965,0.89190925,4339.0,4338.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756892826165,1.3766901,4338.9,4338.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892826673,0.89190925,4339.0,4338.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756892826674,0.89190925,4339.0,4338.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892826969,1.12690925,4339.0,4338.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892827163,2.26859935,4339.0,4338.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756892827368,2.26859935,4339.0,4338.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756892828773,2.03359935,4339.0,4338.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892829074,2.26859935,4339.0,4338.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756892833274,33.189,4339.6,4339.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756892833480,35.04706805,4339.6,4339.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756892833678,36.18875815,4339.6,4339.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756892833978,36.18875815,4339.6,4339.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756892837276,36.18875815,4339.6,4339.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756892837679,36.18875815,4339.6,4339.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756892841681,36.18875815,4339.6,4339.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756892841682,0.53279024,4339.6,4339.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756892841883,1.09027781,4340.7,4340.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756892842178,0.7685646,4340.6,4340.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756892842384,1.9102547,4340.6,4340.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756892842580,1.6752547,4340.6,4340.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756892842782,0.235,4340.6,4340.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756892843087,1.3766901,4340.6,4340.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756892843284,3.2078,4341.4,4340.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756892843479,3.2078,4341.4,4341.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892843480,1.1416901,4341.2,4341.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892843680,1.3766901,4341.2,4341.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892843884,0.235,4341.2,4341.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892845282,4.29807781,4341.4,4341.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756892845486,4.29807781,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892845791,4.53307781,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892845991,4.29807781,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892846191,4.53307781,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892846393,4.29807781,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892846688,3.2078,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892846991,3.4428,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892847389,4.53307781,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892847890,3.2078,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892853997,3.2078,4341.4,4341.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756892855099,3.2078,4341.4,4341.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892859994,3.2078,4341.4,4341.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756892860200,7.2078,4341.4,4340.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756892860391,1.09027781,4340.7,4340.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756892860593,1.32527781,4340.7,4340.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756892860897,1.32527781,4340.7,4340.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756892861100,1.1416901,4340.3,4340.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892861285,1.3356901,4340.3,4340.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756892861693,1.3356901,4340.3,4340.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756892862197,1.3356901,4340.3,4340.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756892862393,1.1416901,4340.1,4340.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756892862597,1.3766901,4340.1,4340.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756892863602,1.3766901,4340.1,4340.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756892863897,1.3766901,4340.1,4340.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756892864097,1.3766901,4340.1,4339.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756892864298,1.1416901,4339.8,4339.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892864503,1.1416901,4339.8,4339.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756892864700,0.235,4339.9,4339.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756892864906,1.1416901,4339.8,4339.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892865403,0.235,4339.9,4339.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892865697,0.235,4339.9,4339.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892866000,1.1416901,4339.7,4339.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892866395,1.09027781,4339.8,4339.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892866598,1.1416901,4339.3,4339.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756892867001,1.1416901,4339.3,4339.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892867200,1.1416901,4339.3,4339.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892868494,1.1416901,4339.3,4339.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892869091,0.235,4340.0,4339.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756892869295,1.3766901,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892869701,1.3766901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892871300,1.3766901,4340.0,4339.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892871600,1.3766901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892872406,1.1416901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892872597,1.3766901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892872799,0.235,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892873001,1.3766901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892874108,1.1416901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892874301,1.3766901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892875004,1.1416901,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892875194,1.1416901,4340.0,4339.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892875399,2.23196791,4340.0,4339.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892876206,1.3766901,4340.0,4339.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892877307,1.3766901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892877608,1.3766901,4340.0,4339.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892878106,1.3766901,4340.0,4339.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892878506,1.3766901,4340.0,4339.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892878807,1.3766901,4340.0,4339.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756892879003,1.1416901,4339.7,4339.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892879195,0.235,4340.0,4339.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892879399,1.09027781,4339.9,4339.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892879708,1.1416901,4339.7,4339.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892879908,1.1416901,4339.8,4339.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892880106,1.1416901,4339.8,4339.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892880408,1.09027781,4340.2,4340.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756892880705,0.235,4340.1,4340.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756892880906,1.3766901,4340.1,4340.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756892881710,1.3766901,4340.1,4339.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892882006,1.1416901,4339.8,4339.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892882408,0.235,4340.1,4339.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892882607,1.09027781,4339.8,4339.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892882801,33.185,4341.3,4339.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756892883004,33.185,4341.3,4340.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892883005,0.53194814,4341.2,4340.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756892883197,1.32527781,4341.1,4340.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892883403,1.1416901,4340.6,4340.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756892883807,0.235,4340.7,4340.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892884109,1.32527781,4340.7,4340.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756892884300,1.1416901,4340.6,4340.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756892884804,1.3766901,4340.6,4340.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756892885603,1.1416901,4340.6,4340.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756892885803,1.3766901,4340.6,4340.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756892887804,1.1416901,4340.6,4340.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756892888000,1.09027781,4340.7,4340.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756892888307,33.185,4341.3,4341.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756892888510,3.2078,4341.4,4341.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892888706,3.2078,4341.4,4341.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756892888900,3.2078,4341.4,4341.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756892894818,3.2078,4341.4,4341.3,1.61005198]
["bitfinex-derivatives","ETHF0:USTF0",1756892895120,33.191,4342.9,4342.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892895313,0.89165198,4343.1,4343.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892895510,1.12665198,4343.1,4343.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756892895716,1.12665198,4343.1,4342.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756892895920,0.89165198,4342.6,4342.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756892896224,0.89165198,4342.6,4342.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756892897322,0.89165198,4342.6,4342.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756892898219,1.23260939,4345.4,4342.5,5.07057999]
["bitfinex-derivatives","ETHF0:USTF0",1756892898422,1.23260939,4346.9,4345.3,0.89165198]
["bitfinex-derivatives","ETHF0:USTF0",1756892898620,0.53000269,4346.8,4346.4,0.89165198]
["bitfinex-derivatives","ETHF0:USTF0",1756892898918,0.086,4347.9,4345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892899114,1.1416901,4347.5,4347.0,0.89165198]
["bitfinex-derivatives","ETHF0:USTF0",1756892899321,1.1416901,4347.5,4345.7,41.21793891]
["bitfinex-derivatives","ETHF0:USTF0",1756892899322,1.2,4348.0,4346.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756892899523,1.2,4348.0,4346.9,3.20030113]
["bitfinex-derivatives","ETHF0:USTF0",1756892899825,1.2,4348.0,4347.0,0.28109105]
["bitfinex-derivatives","ETHF0:USTF0",1756892900022,2.3416901,4348.0,4347.1,0.28109105]
["bitfinex-derivatives","ETHF0:USTF0",1756892900321,1.1416901,4347.6,4346.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892900514,1.1416901,4347.6,4346.0,36.38030113]
["bitfinex-derivatives","ETHF0:USTF0",1756892900515,1.2,4348.0,4346.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756892900821,3.20030113,4347.1,4346.0,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1756892901025,1.1416901,4346.8,4346.0,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1756892901419,0.216,4347.4,4346.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756892901624,1.1416901,4346.8,4346.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756892901821,1.1416901,4346.6,4346.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756892902329,3.20030113,4346.5,4344.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892902528,1.1416901,4345.7,4344.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892902724,3.20030113,4346.5,4344.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892902928,1.1416901,4345.7,4344.7,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1756892903129,1.1416901,4345.4,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892903425,1.1416901,4345.1,4344.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892903624,1.1416901,4345.1,4344.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892903818,1.1416901,4345.1,4344.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756892904125,1.1416901,4345.1,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892904330,0.196,4345.9,4344.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756892904623,0.238,4346.5,4345.0,3.20030113]
["bitfinex-derivatives","ETHF0:USTF0",1756892904934,0.025,4347.6,4346.1,3.20030113]
["bitfinex-derivatives","ETHF0:USTF0",1756892905122,1.1416901,4346.8,4346.1,3.20030113]
["bitfinex-derivatives","ETHF0:USTF0",1756892905528,1.1416901,4346.8,4345.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756892905822,1.1416901,4346.8,4345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756892905823,3.20030113,4346.8,4345.1,44.00030113]
["bitfinex-derivatives","ETHF0:USTF0",1756892906029,3.20030113,4346.8,4345.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756892906328,1.1416901,4345.9,4345.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756892906527,3.20030113,4346.8,4345.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756892906822,0.239,4346.7,4346.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892907031,3.20030113,4347.3,4346.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892907229,1.1416901,4346.2,4346.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892907625,1.2,4348.0,4346.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892907626,3.20030113,4347.9,4346.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892907929,0.239,4347.8,4346.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892908129,3.20030113,4347.9,4346.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892908331,1.1416901,4346.8,4346.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892909125,1.1416901,4346.8,4346.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892909325,1.1416901,4346.3,4346.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892909826,3.20030113,4347.4,4346.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756892910041,0.23005,4347.3,4346.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892910343,0.239,4347.2,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892910635,0.239,4347.1,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892910842,0.239,4347.0,4346.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892911037,0.239,4347.0,4346.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892911240,3.20030113,4347.9,4346.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892911442,0.46903,4347.8,4346.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892911738,1.1416901,4346.9,4346.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892912038,1.1416901,4346.1,4345.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892912241,1.1416901,4346.1,4344.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892912242,0.239,4346.0,4345.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892912539,0.239,4346.0,4344.5,3.32430113]
["bitfinex-derivatives","ETHF0:USTF0",1756892912540,0.239,4346.3,4345.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892912740,0.098,4346.4,4346.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756892912936,0.098,4346.4,4346.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892913143,0.098,4346.4,4346.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892913336,1.1416901,4346.1,4346.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756892913532,1.1416901,4346.1,4345.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756892913738,3.20030113,4346.5,4345.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756892914044,3.20030113,4346.5,4345.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756892914045,1.1416901,4345.6,4345.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756892914338,1.1416901,4345.7,4345.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756892914538,0.24,4346.2,4346.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892914745,0.24,4346.3,4346.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756892914943,0.24,4346.3,4346.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892915442,0.24,4346.3,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892915443,1.1416901,4346.2,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892915642,1.1416901,4345.6,4345.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892915944,0.239,4346.3,4345.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756892915945,1.1416901,4345.5,4345.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756892916144,1.1416901,4345.5,4345.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756892916442,1.1416901,4345.5,4345.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892916644,1.1416901,4345.5,4345.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892917038,1.1416901,4345.5,4345.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892917236,1.1416901,4345.1,4344.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892917444,1.1416901,4345.1,4345.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892917646,1.1416901,4345.1,4345.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756892918854,1.1416901,4345.1,4344.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892919047,1.1416901,4344.6,4344.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756892919244,1.1416901,4344.6,4344.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756892919245,1.1416901,4344.5,4344.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756892919446,0.205,4345.0,4344.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756892919646,1.1416901,4344.5,4344.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892919948,0.22,4345.8,4344.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892920153,0.239,4346.1,4345.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756892920448,1.1416901,4346.0,4345.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756892920652,33.389,4346.5,4346.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756892920950,1.1416901,4346.1,4346.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756892921448,33.389,4346.5,4346.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892921650,1.1416901,4346.1,4346.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756892922154,33.15,4346.5,4346.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892922355,1.1416901,4346.1,4346.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756892922555,1.1416901,4346.1,4345.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756892922851,1.1416901,4346.0,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892923056,1.1416901,4346.0,4345.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756892923648,0.239,4346.3,4345.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756892923951,1.1416901,4346.1,4346.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756892924954,1.1416901,4346.1,4345.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756892925162,1.1416901,4345.6,4345.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756892925455,1.1416901,4345.6,4345.5,0.93362985]
["bitfinex-derivatives","ETHF0:USTF0",1756892925652,1.1416901,4345.6,4345.5,0.28792985]
["bitfinex-derivatives","ETHF0:USTF0",1756892925854,1.1416901,4345.6,4345.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892925855,1.3806901,4345.6,4345.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756892926055,0.239,4345.6,4345.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892926361,1.1416901,4345.2,4345.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756892926558,1.1416901,4345.2,4345.1,1.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1756892926755,0.239,4345.6,4345.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756892927160,1.66868075,4345.6,4345.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756892927359,1.90768075,4345.6,4345.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756892927560,1.66868075,4345.6,4345.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892927759,1.1416901,4345.2,4345.1,1.00282283]
["bitfinex-derivatives","ETHF0:USTF0",1756892928151,0.239,4345.6,4345.1,0.49212283]
["bitfinex-derivatives","ETHF0:USTF0",1756892928357,1.1416901,4345.2,4345.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756892928560,1.670057,4345.2,4345.1,1.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1756892928864,0.5283669,4345.2,4345.1,1.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1756892929259,0.5283669,4345.2,4345.1,0.60709553]
["bitfinex-derivatives","ETHF0:USTF0",1756892929463,0.5283669,4345.2,4345.1,0.81059553]
["bitfinex-derivatives","ETHF0:USTF0",1756892929664,0.5283669,4345.2,4345.1,1.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1756892930157,0.5283669,4345.2,4345.1,0.81059553]
["bitfinex-derivatives","ETHF0:USTF0",1756892931265,0.5283669,4345.2,4345.1,1.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1756892932366,0.5283412,4345.2,4345.1,1.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1756892933666,0.5283412,4345.2,4345.1,0.60709553]
["bitfinex-derivatives","ETHF0:USTF0",1756892934166,0.5283412,4345.2,4345.1,1.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1756892935058,0.239,4346.0,4345.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756892935267,1.1416901,4345.8,4345.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756892935467,1.67000908,4345.8,4345.7,1.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1756892935669,0.52831898,4345.8,4345.7,1.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1756892936068,0.76748711,4346.1,4346.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756892936269,0.76748494,4346.1,4346.0,0.92599553]
["bitfinex-derivatives","ETHF0:USTF0",1756892936456,1.90917504,4346.1,4346.0,0.72249553]
["bitfinex-derivatives","ETHF0:USTF0",1756892936658,5.90917504,4346.1,4345.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892936865,0.52848494,4346.0,4345.5,0.29498582]
["bitfinex-derivatives","ETHF0:USTF0",1756892937063,0.52848494,4346.0,4345.6,0.29498582]
["bitfinex-derivatives","ETHF0:USTF0",1756892937368,0.52848494,4346.0,4345.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892937369,0.239,4345.9,4345.7,0.29498582]
["bitfinex-derivatives","ETHF0:USTF0",1756892937570,0.52861145,4345.8,4345.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756892937871,1.1416901,4345.2,4345.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756892938063,0.239,4345.9,4345.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892938269,0.52860876,4345.8,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892938463,0.52860876,4345.7,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892938666,0.52860876,4345.8,4345.6,0.61191936]
["bitfinex-derivatives","ETHF0:USTF0",1756892938870,1.1416901,4345.7,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892939170,1.67029886,4345.7,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892939370,0.52860876,4345.7,4345.6,0.61197775]
["bitfinex-derivatives","ETHF0:USTF0",1756892939869,0.52860876,4345.8,4345.6,0.61197775]
["bitfinex-derivatives","ETHF0:USTF0",1756892940169,1.67029886,4345.7,4345.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892940368,1.67029886,4345.7,4345.6,0.293781]
["bitfinex-derivatives","ETHF0:USTF0",1756892940666,0.76760876,4345.7,4345.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756892940971,0.52860876,4345.7,4345.6,1.0080391]
["bitfinex-derivatives","ETHF0:USTF0",1756892941268,0.52860876,4345.7,4345.6,4.6898391]
["bitfinex-derivatives","ETHF0:USTF0",1756892941471,0.239,4346.3,4346.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756892941768,0.76830848,4346.3,4346.2,1.0080391]
["bitfinex-derivatives","ETHF0:USTF0",1756892941965,1.90999858,4346.3,4346.2,1.0080391]
["bitfinex-derivatives","ETHF0:USTF0",1756892943361,5.90999858,4346.3,4346.2,0.2938391]
["bitfinex-derivatives","ETHF0:USTF0",1756892943676,1.90999858,4346.3,4346.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756892943865,0.52930848,4346.2,4346.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892944662,0.76830848,4346.2,4346.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892944863,4.76830848,4346.2,4345.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756892945065,1.1416901,4345.6,4345.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756892945369,1.90999858,4345.6,4344.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756892945560,1.1416901,4345.3,4345.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892945767,3.43930113,4345.6,4345.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892945966,0.52938056,4345.5,4344.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892946162,3.20030113,4345.1,4344.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892946367,1.1416901,4344.8,4344.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756892946674,1.91007066,4344.8,4344.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756892946875,1.67107066,4344.8,4344.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756892947076,1.91007066,4344.8,4344.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756892947372,1.3806901,4344.8,4344.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756892949773,1.3806901,4344.8,4344.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756892949978,1.1416901,4344.6,4344.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756892953575,1.3796901,4344.6,4344.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756892954982,1.3796901,4344.6,4344.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756892957378,1.3796901,4344.6,4344.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756892957685,1.1416901,4344.3,4344.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892957876,1.1416901,4344.3,4344.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892958073,0.238,4344.6,4344.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892958273,1.1416901,4344.3,4344.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892958576,0.238,4344.6,4344.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892958780,0.238,4344.6,4343.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892958781,1.1416901,4344.3,4343.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892958980,0.52844193,4344.2,4343.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756892959182,1.1416901,4343.6,4343.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756892959374,1.3796901,4343.6,4343.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756892960079,1.3796901,4343.6,4343.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892960284,1.1416901,4343.4,4343.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892960480,1.1416901,4343.3,4343.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892961180,1.1416901,4343.3,4343.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892961988,1.1416901,4343.3,4343.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756892962684,0.238,4343.6,4343.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756892962886,0.238,4343.6,4343.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892963081,0.238,4343.6,4343.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756892963289,0.238,4343.6,4343.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756892963484,0.238,4343.6,4343.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892963785,1.1416901,4343.2,4343.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892964187,0.238,4343.6,4343.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892964383,1.1416901,4343.2,4343.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892964690,1.1416901,4343.2,4343.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756892964987,0.238,4343.2,4343.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756892965382,0.238,4343.2,4343.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756892966083,1.23260939,4345.2,4344.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892966283,1.23260939,4345.2,4344.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756892966284,0.238,4345.0,4344.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892966489,0.238,4345.0,4344.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892966684,3.59840352,4344.7,4344.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892966883,1.1416901,4344.4,4344.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892967084,1.3796901,4344.4,4344.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892967282,0.238,4344.4,4344.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892967481,0.238,4344.4,4344.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892967787,0.238,4344.4,4344.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892968090,0.238,4344.3,4344.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892968591,1.3796901,4344.3,4344.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892968793,1.3796901,4344.3,4344.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756892968991,1.1416901,4344.1,4343.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892969285,1.1416901,4343.9,4343.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892969491,1.1416901,4343.8,4343.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892969693,3.59840352,4344.7,4343.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892969993,1.1416901,4343.8,4343.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892970195,1.3796901,4343.8,4343.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892970692,0.238,4343.8,4343.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756892970894,0.18719051,4345.1,4343.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892971094,0.76511228,4344.8,4344.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892971291,0.238,4344.8,4344.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892971487,3.59840352,4345.3,4344.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892971683,1.3796901,4344.8,4344.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892971884,1.3796901,4344.8,4344.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892972083,6.13742621,4344.8,4344.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892972291,3.59840352,4344.6,4344.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892972492,3.59840352,4344.6,4344.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892972691,3.59840352,4344.6,4344.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756892972692,1.1416901,4344.3,4344.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756892972997,0.238,4344.2,4344.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892973295,1.1416901,4344.1,4343.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756892973494,3.59840352,4343.6,4342.2,1.64128919]
["bitfinex-derivatives","ETHF0:USTF0",1756892973704,3.59840352,4342.3,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892973909,1.3806901,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892974204,1.1416901,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892974399,0.239,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892975502,36.76140352,4342.9,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892975806,1.1416901,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892975994,1.3806901,4342.2,4342.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756892976198,0.239,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892976506,36.76140352,4342.9,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892976704,0.76665877,4342.8,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892977003,1.1416901,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892977204,1.3806901,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892977403,0.239,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892978901,0.239,4342.2,4342.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892979306,0.239,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892980202,0.239,4342.2,4342.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892981398,0.239,4342.2,4342.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756892982001,0.239,4342.2,4342.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756892982300,0.239,4342.2,4342.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756892982495,0.239,4342.2,4342.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756892983403,0.239,4342.2,4342.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756892986503,3.59840352,4342.3,4342.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756892986807,3.83740352,4342.3,4342.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892987305,4.97909362,4342.3,4342.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892988308,4.74009362,4342.3,4342.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892988509,4.97909362,4342.3,4342.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892989404,4.74009362,4342.3,4342.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892989610,33.163,4342.9,4342.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892989806,33.92836978,4342.9,4342.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892990505,33.92836978,4342.9,4342.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756892991401,33.92836978,4342.9,4342.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892994611,33.401,4342.9,4342.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892994808,1.23260939,4344.3,4342.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756892995106,0.76532705,4344.2,4344.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756892995311,0.52732705,4344.2,4344.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756892995506,0.76532705,4344.2,4344.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756892995706,0.76532705,4344.2,4344.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892996012,0.76532705,4344.2,4344.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756892997510,0.76532705,4344.2,4344.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756892998309,0.76532705,4344.2,4344.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756892998514,1.66901715,4344.1,4344.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756892998714,1.66901715,4344.1,4344.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756892998906,0.52732705,4344.1,4344.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756893000410,0.52732705,4344.1,4343.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756893000411,5.26742067,4344.1,4343.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756893000621,1.1416901,4343.6,4343.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756893000814,1.3796901,4343.6,4343.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756893001820,1.3796901,4343.6,4343.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893002320,0.238,4343.6,4343.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893002518,3.59840352,4344.1,4344.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893002714,0.76603541,4344.1,4344.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893002920,1.90772551,4344.1,4344.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893003124,1.66972551,4344.1,4344.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893003524,1.90772551,4344.1,4344.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893003917,0.76603541,4344.1,4344.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893004118,0.238,4344.1,4344.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756893005018,3.59840352,4344.9,4344.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756893005219,0.76597329,4344.8,4344.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756893005523,1.66966339,4344.7,4344.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756893005724,1.66966339,4344.6,4344.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756893005926,0.52797329,4344.5,4344.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756893006124,33.177,4345.0,4344.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756893006125,3.59840352,4344.3,4344.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756893006325,0.76597329,4344.2,4344.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756893006925,0.52797329,4344.2,4344.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756893007228,0.76597329,4344.2,4344.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756893007439,0.52797329,4344.2,4344.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756893007729,0.238,4344.2,4344.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756893009922,3.59840352,4344.3,4344.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756893010123,1.3796901,4344.2,4344.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756893010524,0.238,4344.2,4344.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756893011227,0.238,4344.2,4342.6,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756893011228,0.1257,4343.5,4342.6,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756893011435,0.5197,4343.2,4343.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893011734,0.7199,4343.2,4343.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893013337,0.93210838,4343.2,4342.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756893013533,0.238,4343.1,4343.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756893013925,0.4303,4343.1,4343.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756893014324,0.9319,4343.1,4343.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756893014524,0.4303,4343.1,4343.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756893014728,0.238,4343.1,4343.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756893014925,0.238,4343.1,4343.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756893015524,0.4303,4343.1,4343.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756893015730,0.9319,4343.1,4343.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893015930,0.1923,4342.6,4342.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756893016231,0.4303,4342.6,4342.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756893016430,0.238,4342.6,4342.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756893018434,0.1027,4344.0,4342.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756893018627,1.1416901,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893018831,1.1416901,4343.0,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893019026,1.1416901,4343.0,4342.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756893019238,3.50997021,4343.3,4343.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756893019538,3.50997021,4343.3,4343.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893019539,2.60231239,4343.2,4343.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893019735,1.46062229,4343.2,4343.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756893019936,1.15922229,4343.2,4342.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756893020139,1.5341901,4343.0,4342.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893020437,2.06291239,4343.0,4342.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893020638,0.3925,4342.7,4342.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756893020940,0.9319,4342.7,4342.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893021237,0.9319,4342.7,4342.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756893021536,0.9319,4342.7,4342.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893021537,3.90247021,4342.3,4342.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893021731,4.14047021,4342.3,4342.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893022326,4.98076031,4342.3,4341.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756893022533,3.90247021,4341.7,4341.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893022732,4.14047021,4341.7,4341.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893023627,3.83907021,4341.7,4341.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756893023831,3.83907021,4341.7,4341.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893023832,0.6939,4341.4,4341.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893024129,0.9319,4341.4,4341.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893024734,0.6939,4341.4,4341.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893024938,0.9319,4341.4,4341.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893025131,0.1272,4342.5,4341.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893025431,0.76662608,4342.4,4342.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756893025638,0.76662608,4342.4,4342.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893025639,3.83907021,4342.4,4342.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893025932,3.83907021,4342.4,4341.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756893025933,4.66884031,4342.4,4341.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756893026233,0.1923,4341.9,4341.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893026435,0.4303,4341.9,4341.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893027239,0.1923,4341.9,4341.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893027439,0.4303,4341.9,4341.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893028737,4.14047021,4341.9,4341.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893028939,0.9319,4341.9,4341.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893031141,0.9309,4341.9,4341.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893031841,0.9309,4341.9,4341.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893032137,0.6939,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893032337,2.0725901,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893032535,0.9309,4342.9,4342.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756893032736,0.6939,4342.5,4342.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893032931,0.1272,4343.0,4342.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893033137,0.238,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893033338,1.3796901,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893033537,0.4303,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893034845,0.9319,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893035239,0.6939,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893035439,0.9319,4342.9,4342.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893037945,0.9319,4342.9,4342.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756893038449,1.4605648,4342.9,4342.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756893038749,0.3014,4342.8,4342.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756893038940,0.6939,4342.7,4342.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893039945,0.9309,4342.7,4342.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893041648,1.82235156,4342.7,4342.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893042443,1.58535156,4342.7,4342.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893042748,1.82095156,4342.7,4342.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756893043551,1.82095156,4342.7,4342.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756893043747,1.82095156,4342.7,4342.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756893043946,1.82095156,4342.7,4342.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756893044244,0.7119,4342.2,4341.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756893044444,1.10025156,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893044639,1.12845156,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893045351,1.33725156,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893045547,0.4458,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893048851,0.9489,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893049953,0.4458,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893050149,0.3,4341.6,4341.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756893050354,0.5088,4341.6,4341.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756893050556,0.9489,4341.6,4341.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756893051053,2.0905901,4341.6,4341.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756893051250,2.0905901,4341.6,4341.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893052746,0.9489,4341.6,4341.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893052948,1.8535901,4341.6,4341.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893053147,2.0905901,4341.6,4341.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893053849,0.1246,4342.5,4341.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756893054155,1.1416901,4341.9,4341.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893054349,1.5874901,4341.9,4341.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893054554,0.4458,4341.9,4341.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893054755,0.9489,4341.9,4341.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893055058,0.9489,4341.9,4341.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756893055458,1.47838432,4341.9,4340.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756893055659,1.8535901,4341.3,4341.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756893055856,2.0905901,4341.3,4341.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756893056053,0.9489,4341.3,4341.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756893056250,0.9489,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893056452,0.4458,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893056653,0.237,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893057659,0.237,4341.3,4341.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756893057959,0.2088,4341.1,4341.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756893058161,0.2088,4341.1,4341.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756893058457,0.237,4341.3,4341.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756893058756,0.237,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893058958,0.4458,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893059160,0.9489,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893059556,0.4119,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893059760,0.9489,4341.3,4341.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756893059970,0.6489,4341.3,4341.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756893060256,0.6489,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893060462,0.3,4341.2,4340.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756893060759,1.4416901,4341.2,4340.6,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1756893060962,0.7119,4341.2,4341.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756893061156,0.7119,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893061463,0.9489,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893061757,0.237,4341.2,4341.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756893061959,3.21075575,4342.8,4341.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756893062165,1.06623682,4342.4,4341.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756893062462,0.7119,4341.9,4341.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893062659,0.7119,4341.7,4341.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756893062960,0.3,4341.5,4341.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756893063161,0.6489,4341.4,4341.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756893063364,0.9489,4341.4,4341.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893065356,0.9489,4341.4,4341.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756893065556,0.7119,4341.2,4341.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893066263,0.236,4341.7,4341.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756893066455,0.4448,4341.7,4341.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893066966,0.236,4341.7,4341.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756893067553,1.12765806,4341.7,4341.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893067864,0.89165806,4341.7,4341.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893068668,1.60355806,4341.7,4341.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893068861,2.49521612,4341.7,4340.5,1.76378919]
["bitfinex-derivatives","ETHF0:USTF0",1756893069061,1.30355806,4340.8,4340.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893069365,1.19165806,4341.1,4340.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756893069561,0.89165806,4341.1,4341.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756893069764,0.89165806,4341.4,4341.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756893069962,0.4119,4341.7,4341.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756893070266,0.8939,4341.6,4341.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756893070869,0.7119,4341.6,4341.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756893071067,0.236,4341.6,4341.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756893071369,0.236,4341.6,4341.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756893072269,0.3989,4342.1,4342.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756893072467,0.53013265,4342.1,4342.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756893072666,0.236,4342.2,4342.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756893072869,1.67180925,4342.2,4342.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893073071,0.53011915,4342.2,4342.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893073270,1.12865806,4342.3,4342.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893073472,0.4389,4342.3,4342.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893073766,0.9377,4342.3,4342.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756893073971,2.0793901,4342.3,4341.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756893074172,0.3974,4341.7,4341.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893074373,0.7007,4341.7,4341.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893075175,0.3974,4341.7,4341.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893077970,0.7007,4341.7,4341.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893080369,0.3974,4341.7,4341.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893080573,0.236,4342.1,4341.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756893080780,1.3435901,4342.0,4341.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893081374,0.2019,4342.0,4341.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893081577,0.5052,4342.0,4341.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893081973,0.2019,4342.0,4341.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893083381,0.7007,4342.0,4341.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756893083783,0.7007,4342.0,4340.9,1.64128919]
["bitfinex-derivatives","ETHF0:USTF0",1756893083784,0.8259,4342.0,4340.8,1.64128919]
["bitfinex-derivatives","ETHF0:USTF0",1756893083987,0.4180901,4341.8,4340.9,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1756893084176,0.5052,4341.7,4341.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756893084483,0.5052,4341.7,4341.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893084979,0.7007,4341.7,4341.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893086376,0.624,4341.0,4340.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893086576,0.8259,4341.0,4340.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756893087781,0.4285,4341.0,4340.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893088180,0.8259,4341.0,4340.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893088582,0.8259,4341.0,4340.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756893089085,0.1252,4340.5,4340.2,1.64128919]
["bitfinex-derivatives","ETHF0:USTF0",1756893089277,0.3271,4340.5,4340.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893089478,0.6304,4340.5,4340.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893091188,0.8259,4340.5,4340.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893091990,0.8259,4340.0,4339.9,1.65428919]
["bitfinex-derivatives","ETHF0:USTF0",1756893092180,0.8259,4340.0,4339.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756893092383,0.8259,4340.0,4339.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893092888,0.4285,4340.0,4339.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893093084,0.4285,4340.0,4339.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756893093477,0.4285,4340.0,4339.9,1.12363356]
["bitfinex-derivatives","ETHF0:USTF0",1756893094087,0.1252,4340.5,4340.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893094589,0.3033,4340.9,4340.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756893094888,0.1252,4340.5,4340.1,1.64128919]
["bitfinex-derivatives","ETHF0:USTF0",1756893095093,0.4285,4340.5,4340.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756893095882,0.4285,4340.5,4340.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893096085,0.8259,4340.5,4340.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893097292,0.7007,4340.2,4340.1,1.65428919]
["bitfinex-derivatives","ETHF0:USTF0",1756893097583,0.7007,4340.2,4340.1,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893099985,0.1252,4340.0,4339.7,1.64128919]
["bitfinex-derivatives","ETHF0:USTF0",1756893100190,0.1252,4340.0,4339.5,34.82128919]
["bitfinex-derivatives","ETHF0:USTF0",1756893100191,0.3974,4339.8,4339.5,34.82128919]
["bitfinex-derivatives","ETHF0:USTF0",1756893100491,0.7007,4339.6,4339.5,1.65428919]
["bitfinex-derivatives","ETHF0:USTF0",1756893101088,0.7007,4339.6,4339.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756893101384,0.7007,4339.6,4339.5,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893101590,0.3033,4339.6,4339.5,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756893101784,0.3129,4339.9,4339.8,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756893101988,0.5174,4339.9,4339.8,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893102291,0.7109,4339.9,4339.8,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893102589,0.5174,4339.9,4339.8,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893103091,0.7109,4339.9,4339.8,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893103485,0.7109,4339.9,4339.8,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756893105290,0.119,4339.5,4339.4,2.73082275]
["bitfinex-derivatives","ETHF0:USTF0",1756893105493,0.6364,4339.5,4339.4,2.99462275]
["bitfinex-derivatives","ETHF0:USTF0",1756893105794,0.8299,4339.5,4339.4,2.99462275]
["bitfinex-derivatives","ETHF0:USTF0",1756893106390,0.8299,4339.5,4339.4,1.35333356]
["bitfinex-derivatives","ETHF0:USTF0",1756893107592,0.8299,4339.5,4339.4,1.33943356]
["bitfinex-derivatives","ETHF0:USTF0",1756893107893,0.8299,4339.5,4339.4,1.32553356]
["bitfinex-derivatives","ETHF0:USTF0",1756893108296,0.8299,4339.5,4339.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893108493,0.3129,4339.4,4339.1,1.64128919]
["bitfinex-derivatives","ETHF0:USTF0",1756893108698,0.7109,4339.1,4339.0,1.65518919]
["bitfinex-derivatives","ETHF0:USTF0",1756893109594,0.3129,4339.1,4339.0,2.75862275]
["bitfinex-derivatives","ETHF0:USTF0",1756893109894,0.3129,4339.4,4339.3,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756893110097,0.3129,4339.4,4339.3,1.36203356]
["bitfinex-derivatives","ETHF0:USTF0",1756893110295,0.3129,4339.4,4339.3,1.35333356]
["bitfinex-derivatives","ETHF0:USTF0",1756893111000,0.5174,4339.4,4339.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756893111591,0.119,4339.5,4339.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756893111797,0.3129,4339.9,4339.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756893111999,0.3129,4339.9,4339.8,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893112788,0.7109,4339.9,4339.8,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893112985,0.7109,4339.9,4339.8,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756893114999,0.3129,4339.9,4339.8,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893115391,0.3129,4339.9,4339.8,1.12603356]
["bitfinex-derivatives","ETHF0:USTF0",1756893115703,0.1252,4340.5,4339.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756893115904,0.6225901,4340.3,4340.2,1.08953356]
["bitfinex-derivatives","ETHF0:USTF0",1756893116103,0.9354901,4340.3,4340.2,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893116303,0.5174,4340.3,4340.2,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893116897,0.7109,4340.3,4340.2,1.11733356]
["bitfinex-derivatives","ETHF0:USTF0",1756893119198,0.7109,4340.3,4340.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893119807,0.7109,4340.3,4340.2,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756893121001,0.7109,4340.3,4340.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756893121203,0.4381,4340.5,4340.4,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756893121504,0.4381,4341.0,4340.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756893121697,0.3129,4341.0,4340.9,1.36203356]
["bitfinex-derivatives","ETHF0:USTF0",1756893122299,0.3129,4341.4,4340.9,5.36203356]
["bitfinex-derivatives","ETHF0:USTF0",1756893122503,0.4319,4341.5,4341.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756893122698,0.4319,4341.5,4341.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756893123006,0.3129,4342.2,4341.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756893123207,0.4319,4342.0,4341.9,1.35333356]
["bitfinex-derivatives","ETHF0:USTF0",1756893123405,0.3129,4341.9,4341.6,1.63077611]
["bitfinex-derivatives","ETHF0:USTF0",1756893123604,0.7109,4341.8,4341.7,41.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756893123802,0.7109,4341.8,4341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893124107,0.7109,4341.8,4341.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756893125008,0.3129,4341.8,4341.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756893125210,0.3129,4341.8,4341.7,41.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756893125802,0.119,4342.0,4341.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756893126003,0.119,4342.0,4341.9,1.12603356]
["bitfinex-derivatives","ETHF0:USTF0",1756893126212,0.4319,4342.0,4341.9,1.12603356]
["bitfinex-derivatives","ETHF0:USTF0",1756893127412,0.8299,4342.0,4341.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756893127713,0.6364,4342.0,4341.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756893128908,0.52684,4342.4,4341.8,1.08953356]
["bitfinex-derivatives","ETHF0:USTF0",1756893128909,0.3129,4342.3,4342.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756893129215,0.3129,4342.3,4342.2,1.12713356]
["bitfinex-derivatives","ETHF0:USTF0",1756893129410,0.3129,4342.3,4342.2,1.11813356]
["bitfinex-derivatives","ETHF0:USTF0",1756893129713,0.5174,4342.3,4342.2,1.11813356]
["bitfinex-derivatives","ETHF0:USTF0",1756893131507,0.5174,4342.3,4342.2,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756893131711,0.7109,4342.3,4342.2,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756893133310,0.7109,4342.3,4341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893133517,0.5223,4342.0,4341.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893133712,0.5223,4342.0,4341.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756893133913,0.4292,4342.0,4341.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756893134612,0.52684,4342.4,4342.3,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756893134914,0.1179,4344.0,4343.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756893134915,0.7157,4343.3,4343.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756893135115,1.1337901,4343.3,4343.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756893135311,0.7157,4343.3,4343.2,41.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756893136816,0.7157,4343.3,4343.2,40.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756893137012,0.7157,4343.3,4343.2,41.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756893137709,0.7157,4343.3,4343.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893138712,0.7157,4343.3,4343.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756893140622,0.3113,4343.3,4343.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756893140821,0.3113,4343.3,4343.2,46.201]
["bitfinex-derivatives","ETHF0:USTF0",1756893141718,0.3113,4343.7,4343.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756893141917,0.3113,4343.7,4343.6,3.2065091]
["bitfinex-derivatives","ETHF0:USTF0",1756893142119,0.1179,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893142522,0.3291,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893142716,0.3113,4343.9,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893142916,0.3291,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893143117,0.4292,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893143321,0.4292,4344.0,4343.6,3.62754858]
["bitfinex-derivatives","ETHF0:USTF0",1756893143623,0.4292,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893143624,0.1179,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893143821,0.3113,4343.9,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893144024,0.1179,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893144225,0.2112,4343.9,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893144524,0.1179,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893144923,0.3113,4343.9,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893145120,0.1179,4344.0,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893145327,0.3113,4343.9,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893145919,0.3113,4343.7,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893146115,0.5225,4343.7,4343.6,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893146316,0.3113,4343.4,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893146523,0.5225,4343.4,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893147829,0.7157,4343.4,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893148022,0.1179,4344.0,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893148230,0.3291,4344.0,4343.8,3.2065091]
["bitfinex-derivatives","ETHF0:USTF0",1756893148425,0.3291,4343.5,4343.3,3.2065091]
["bitfinex-derivatives","ETHF0:USTF0",1756893148627,0.3291,4343.5,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893148930,0.5223,4343.5,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893149625,0.8336,4343.5,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893152033,0.3113,4343.4,4343.3,3.2065091]
["bitfinex-derivatives","ETHF0:USTF0",1756893152233,0.3113,4343.4,4343.3,3.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1756893152627,0.5225,4343.4,4343.3,8.6075091]
["bitfinex-derivatives","ETHF0:USTF0",1756893152934,0.7157,4343.4,4343.3,8.6075091]
["bitfinex-derivatives","ETHF0:USTF0",1756893153637,0.7157,4343.4,4343.3,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893154029,0.7157,4343.4,4343.3,6.05554726]
["bitfinex-derivatives","ETHF0:USTF0",1756893154231,0.7157,4343.4,4343.3,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893158039,0.5225,4343.4,4343.3,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893158736,0.7157,4343.4,4343.3,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893161829,0.3113,4343.4,4343.3,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893162738,0.3113,4343.4,4343.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1756893162932,0.5202,4343.4,4343.3,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893164433,0.7124,4343.4,4343.3,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893165340,0.5202,4343.4,4343.3,7.92232337]
["bitfinex-derivatives","ETHF0:USTF0",1756893165541,0.1179,4343.5,4343.3,7.92232337]
["bitfinex-derivatives","ETHF0:USTF0",1756893165843,0.4181,4343.5,4343.3,7.92232337]
["bitfinex-derivatives","ETHF0:USTF0",1756893166037,0.3002,4343.5,4343.3,7.92232337]
["bitfinex-derivatives","ETHF0:USTF0",1756893166245,0.4209,4343.5,4343.4,1.63077611]
["bitfinex-derivatives","ETHF0:USTF0",1756893166538,0.1179,4344.0,4343.4,1.63077611]
["bitfinex-derivatives","ETHF0:USTF0",1756893166737,0.4181,4344.0,4343.9,0.89054726]
["bitfinex-derivatives","ETHF0:USTF0",1756893166945,0.4181,4344.0,4343.9,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893167444,0.627,4344.0,4343.9,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893168443,0.4181,4344.0,4343.9,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893168841,0.627,4344.0,4343.9,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893169044,0.8192,4344.0,4343.9,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893170245,0.627,4344.0,4343.9,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893170443,0.627,4344.0,4343.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1756893170635,0.627,4344.0,4343.9,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893170841,0.8192,4344.0,4343.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1756893171039,0.8192,4344.0,4343.9,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893174138,0.8192,4344.0,4343.9,7.92232337]
["bitfinex-derivatives","ETHF0:USTF0",1756893176240,0.627,4344.0,4343.9,7.92232337]
["bitfinex-derivatives","ETHF0:USTF0",1756893177142,0.8192,4344.0,4343.9,7.92232337]
["bitfinex-derivatives","ETHF0:USTF0",1756893177540,0.627,4344.0,4343.9,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893184154,0.627,4344.0,4343.9,7.92569372]
["bitfinex-derivatives","ETHF0:USTF0",1756893184453,0.627,4344.0,4343.9,7.92570212]
["bitfinex-derivatives","ETHF0:USTF0",1756893184856,0.627,4344.0,4343.9,6.29154726]
["bitfinex-derivatives","ETHF0:USTF0",1756893185542,0.1179,4344.5,4343.9,11.41230451]
["bitfinex-derivatives","ETHF0:USTF0",1756893185747,0.3002,4344.9,4344.4,0.89054726]
["bitfinex-derivatives","ETHF0:USTF0",1756893186043,0.5091,4344.9,4344.8,0.89054726]
["bitfinex-derivatives","ETHF0:USTF0",1756893186244,0.5091,4344.9,4344.8,2.75859102]
["bitfinex-derivatives","ETHF0:USTF0",1756893188247,0.5091,4344.9,4344.8,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893189154,0.7013,4344.9,4344.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893189349,0.7013,4344.9,4344.8,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893191445,0.4011,4344.9,4344.8,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893192051,0.6895,4344.9,4344.8,1.12654726]
["bitfinex-derivatives","ETHF0:USTF0",1756893195071,0.6895,4344.9,4344.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893202065,0.2884,4344.9,4344.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893203260,0.2884,4344.9,4344.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1756893203461,0.2884,4345.4,4344.8,4.46616]
["bitfinex-derivatives","ETHF0:USTF0",1756893203667,0.2884,4345.4,4345.3,1.08721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893203866,0.2884,4345.4,4345.3,1.32321369]
["bitfinex-derivatives","ETHF0:USTF0",1756893204567,0.4951,4345.4,4345.3,1.32321369]
["bitfinex-derivatives","ETHF0:USTF0",1756893205170,0.2884,4345.4,4345.3,2.95525745]
["bitfinex-derivatives","ETHF0:USTF0",1756893205371,0.2884,4345.9,4345.3,1.32321369]
["bitfinex-derivatives","ETHF0:USTF0",1756893205575,0.2884,4345.9,4345.8,1.08721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893205765,0.2884,4345.9,4345.8,1.32321369]
["bitfinex-derivatives","ETHF0:USTF0",1756893206074,0.2884,4345.9,4345.8,42.12321369]
["bitfinex-derivatives","ETHF0:USTF0",1756893213672,0.2884,4345.9,4345.8,41.88721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893213874,0.2884,4345.9,4345.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893214675,0.4063,4345.5,4345.4,1.62837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893214876,0.8165,4345.5,4345.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893215882,0.2884,4345.4,4345.0,1.62837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893216080,0.5281,4345.0,4344.8,1.62837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893216284,0.2884,4344.9,4344.8,42.42837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893216984,0.4951,4344.9,4344.8,1.62837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893217183,0.6986,4344.9,4344.8,2.9505888]
["bitfinex-derivatives","ETHF0:USTF0",1756893217375,0.6986,4344.9,4344.8,43.7505888]
["bitfinex-derivatives","ETHF0:USTF0",1756893217881,0.6986,4344.9,4344.8,2.9505888]
["bitfinex-derivatives","ETHF0:USTF0",1756893218881,0.6986,4344.9,4344.8,1.86337511]
["bitfinex-derivatives","ETHF0:USTF0",1756893219186,0.6986,4344.9,4344.8,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893219374,0.6986,4344.9,4344.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893222087,0.294,4344.8,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893222287,0.4113,4344.5,4344.4,34.77837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893222482,0.4113,4344.5,4344.4,33.385]
["bitfinex-derivatives","ETHF0:USTF0",1756893223687,0.4113,4344.5,4344.4,74.185]
["bitfinex-derivatives","ETHF0:USTF0",1756893227189,0.4113,4344.5,4344.4,73.95]
["bitfinex-derivatives","ETHF0:USTF0",1756893227386,0.4113,4344.5,4344.4,74.185]
["bitfinex-derivatives","ETHF0:USTF0",1756893227989,0.4113,4344.5,4344.4,75.27221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893230688,0.4113,4344.5,4344.4,42.12221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893234385,0.4119,4345.0,4344.4,42.12221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893234585,0.4119,4345.0,4344.9,1.08721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893234892,0.4119,4345.0,4344.9,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893236083,0.294,4345.0,4344.9,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893236288,0.4113,4345.0,4344.9,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893237395,0.294,4345.0,4344.9,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893238098,0.4113,4345.0,4344.9,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893238698,0.4113,4345.0,4344.9,6.48721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893239697,0.4113,4345.0,4344.9,8.1155888]
["bitfinex-derivatives","ETHF0:USTF0",1756893239897,0.294,4345.4,4344.9,8.1155888]
["bitfinex-derivatives","ETHF0:USTF0",1756893240102,0.294,4345.4,4345.3,1.08721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893240295,0.294,4345.4,4345.3,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893240688,0.1179,4345.5,4345.3,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893240894,0.1207,4346.0,4345.4,1.62837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893241095,0.4888,4345.8,4345.7,1.08721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893241290,0.4888,4345.8,4345.7,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893241496,0.4888,4345.8,4345.7,42.12221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893242202,1.08721369,4347.1,4345.7,42.12221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893242203,0.294,4347.4,4346.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756893242397,0.1948,4347.4,4346.1,3.93956666]
["bitfinex-derivatives","ETHF0:USTF0",1756893242594,0.6811,4347.3,4347.2,1.08721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893242796,0.6811,4347.3,4347.2,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893243297,0.6811,4347.3,4346.7,1.62837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893243298,0.6811,4346.8,4346.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893245592,0.3871,4346.8,4346.3,1.08721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893245798,0.7984,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893246504,0.6061,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893246705,0.4113,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893247302,0.6061,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893248605,0.7984,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893252106,0.7984,4346.5,4346.4,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893254906,0.6061,4346.5,4346.4,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893255803,0.4113,4346.5,4346.4,1.32221369]
["bitfinex-derivatives","ETHF0:USTF0",1756893256803,0.4179,4347.0,4346.4,6.48721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893257006,0.318,4347.5,4346.9,1.08721369]
["bitfinex-derivatives","ETHF0:USTF0",1756893257209,0.318,4347.5,4347.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893257510,0.8291,4347.5,4347.4,0.88894128]
["bitfinex-derivatives","ETHF0:USTF0",1756893257698,0.8291,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893259298,0.6186,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893259499,0.3006,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893259905,0.4286,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893260806,0.8398,4347.5,4347.4,0.88894128]
["bitfinex-derivatives","ETHF0:USTF0",1756893261008,0.8398,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893262211,0.4286,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893263001,0.6293,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893263201,0.8398,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893263812,0.4286,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893267008,0.8398,4347.5,4347.4,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893269414,0.3006,4347.4,4347.1,42.42837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893269615,0.7118,4347.3,4347.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893270807,0.7118,4347.3,4347.2,1.12394128]
["bitfinex-derivatives","ETHF0:USTF0",1756893271515,0.7118,4347.3,4347.2,6.28894128]
["bitfinex-derivatives","ETHF0:USTF0",1756893272113,0.4112,4346.9,4346.8,1.62837511]
["bitfinex-derivatives","ETHF0:USTF0",1756893272312,0.4112,4346.9,4346.5,2.07619155]
["bitfinex-derivatives","ETHF0:USTF0",1756893272313,0.3006,4346.9,4346.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893272513,0.7118,4346.6,4346.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893272715,0.5013,4346.6,4346.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893273019,0.3006,4347.4,4346.5,4.46507]
["bitfinex-derivatives","ETHF0:USTF0",1756893273218,0.4112,4347.4,4347.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756893273418,0.4112,4347.4,4347.3,41.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756893273622,0.4112,4347.4,4347.3,42.34184128]
["bitfinex-derivatives","ETHF0:USTF0",1756893274416,0.2007,4347.4,4347.3,42.63604128]
["bitfinex-derivatives","ETHF0:USTF0",1756893274924,0.128,4347.5,4347.3,42.63604128]
["bitfinex-derivatives","ETHF0:USTF0",1756893275125,0.6293,4347.5,4347.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756893275523,0.8398,4347.5,4347.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756893277428,0.8398,4347.5,4347.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756893277630,0.8398,4347.5,4347.4,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756893277924,0.6293,4347.5,4347.4,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756893278126,1.3173,4348.0,4347.4,6.76604128]
["bitfinex-derivatives","ETHF0:USTF0",1756893278325,1.7285,4348.0,4347.9,1.30684128]
["bitfinex-derivatives","ETHF0:USTF0",1756893278523,1.7285,4348.0,4347.9,1.33254128]
["bitfinex-derivatives","ETHF0:USTF0",1756893279029,0.8398,4347.5,4347.4,6.78991634]
["bitfinex-derivatives","ETHF0:USTF0",1756893279216,0.8398,4347.5,4347.4,7.67885762]
["bitfinex-derivatives","ETHF0:USTF0",1756893279420,0.8398,4347.5,4347.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1756893280226,0.8398,4347.5,4347.4,6.28894128]
["bitfinex-derivatives","ETHF0:USTF0",1756893282125,0.8398,4347.5,4347.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1756893282829,0.8398,4347.5,4347.4,6.28894128]
["bitfinex-derivatives","ETHF0:USTF0",1756893283028,0.8398,4347.5,4347.4,6.49754128]
["bitfinex-derivatives","ETHF0:USTF0",1756893283229,0.8398,4347.5,4347.4,6.99674128]
["bitfinex-derivatives","ETHF0:USTF0",1756893284129,0.8398,4347.5,4347.4,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756893284430,0.8398,4347.5,4347.4,8.32775762]
["bitfinex-derivatives","ETHF0:USTF0",1756893284629,0.8398,4347.5,4347.4,8.62165762]
["bitfinex-derivatives","ETHF0:USTF0",1756893285231,0.8398,4347.5,4347.4,6.99674128]
["bitfinex-derivatives","ETHF0:USTF0",1756893289228,0.8398,4347.5,4347.4,6.70284128]
["bitfinex-derivatives","ETHF0:USTF0",1756893289430,0.8398,4347.5,4347.4,6.26254128]
["bitfinex-derivatives","ETHF0:USTF0",1756893289729,0.8398,4347.5,4347.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1756893290331,0.8398,4347.5,4347.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756893290526,0.8398,4347.5,4347.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1756893290727,0.8398,4347.5,4347.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756893291127,0.8398,4347.5,4347.4,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756893291331,0.3006,4347.5,4347.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1756893292434,1.3173,4348.0,4347.4,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756893292646,1.5165,4348.0,4347.9,1.58594128]
["bitfinex-derivatives","ETHF0:USTF0",1756893292835,1.5165,4348.0,4347.9,1.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893293232,1.7296,4348.0,4347.9,1.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893294541,1.855,4348.0,4347.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756893294741,2.0568,4348.0,4347.9,1.52704128]
["bitfinex-derivatives","ETHF0:USTF0",1756893295431,2.0568,4348.0,4347.9,1.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893296338,1.5165,4348.0,4347.9,1.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893296539,0.4865,4348.9,4347.9,6.93987256]
["bitfinex-derivatives","ETHF0:USTF0",1756893296744,0.17,4348.9,4348.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756893296942,0.17,4348.9,4348.8,1.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893296943,0.3831,4348.9,4348.8,1.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893297248,0.4865,4348.9,4348.8,3.44469536]
["bitfinex-derivatives","ETHF0:USTF0",1756893297544,0.17,4348.9,4348.8,5.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893297738,0.17,4348.9,4348.8,46.62094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893298042,0.17,4348.9,4348.8,42.38594128]
["bitfinex-derivatives","ETHF0:USTF0",1756893298247,0.3165,4349.8,4348.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756893298544,0.7314,4349.8,4349.7,1.08674128]
["bitfinex-derivatives","ETHF0:USTF0",1756893298742,0.4149,4349.8,4349.7,1.32174128]
["bitfinex-derivatives","ETHF0:USTF0",1756893298944,0.7314,4349.8,4349.7,1.52704128]
["bitfinex-derivatives","ETHF0:USTF0",1756893299538,0.5296,4349.8,4349.7,1.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893300148,0.3165,4349.7,4349.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756893300341,0.7314,4349.4,4349.3,1.29204128]
["bitfinex-derivatives","ETHF0:USTF0",1756893300548,0.7314,4349.4,4349.3,1.52704128]
["bitfinex-derivatives","ETHF0:USTF0",1756893301534,0.5296,4349.4,4349.3,1.82094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893301936,0.7314,4349.4,4349.3,1.52704128]
["bitfinex-derivatives","ETHF0:USTF0",1756893302340,0.3165,4349.9,4349.3,1.52704128]
["bitfinex-derivatives","ETHF0:USTF0",1756893302545,0.8568,4350.0,4349.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756893302846,0.8568,4350.0,4349.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756893303236,0.8568,4350.0,4349.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756893303444,0.655,4350.0,4349.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756893303644,0.8568,4350.0,4349.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756893303853,0.5296,4350.0,4349.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756893304746,0.2,4350.2,4350.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756893305051,0.5165,4350.2,4350.1,1.58594128]
["bitfinex-derivatives","ETHF0:USTF0",1756893305349,0.2,4350.2,4350.1,42.38594128]
["bitfinex-derivatives","ETHF0:USTF0",1756893306946,0.5165,4350.2,4350.1,42.62094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893307141,0.2,4350.2,4350.1,42.62094128]
["bitfinex-derivatives","ETHF0:USTF0",1756893313058,0.2,4350.2,4350.1,42.38594128]
["bitfinex-derivatives","ETHF0:USTF0",1756893313354,0.5082,4350.2,4350.1,42.62064128]
["bitfinex-derivatives","ETHF0:USTF0",1756893313553,0.5082,4350.2,4350.1,42.09204128]
["bitfinex-derivatives","ETHF0:USTF0",1756893313754,0.2,4350.2,4350.1,42.62064128]
["bitfinex-derivatives","ETHF0:USTF0",1756893314155,0.3082,4351.1,4351.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756893314356,0.3322,4351.5,4351.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756893314556,0.5344,4351.5,4351.4,1.53164128]
["bitfinex-derivatives","ETHF0:USTF0",1756893314759,0.5344,4351.5,4351.4,42.62524128]
["bitfinex-derivatives","ETHF0:USTF0",1756893315055,0.8426,4351.5,4351.4,42.12434128]
["bitfinex-derivatives","ETHF0:USTF0",1756893315963,0.8426,4351.5,4351.4,41.88934128]
["bitfinex-derivatives","ETHF0:USTF0",1756893316262,0.8426,4351.5,4351.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893317063,4.8426,4351.5,4351.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893317261,4.5344,4351.5,4351.1,0.88894128]
["bitfinex-derivatives","ETHF0:USTF0",1756893317461,0.1201,4351.0,4350.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756893317661,0.8373,4351.0,4350.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756893317863,0.8373,4351.0,4350.9,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756893319154,0.8373,4351.0,4350.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756893320460,0.8373,4351.0,4350.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756893320762,0.8373,4351.0,4350.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893321158,0.3082,4350.9,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893321353,0.7172,4350.8,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893321560,0.409,4350.8,4350.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893321765,0.409,4350.8,4350.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756893322264,0.7172,4350.8,4350.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756893322455,0.7172,4350.8,4350.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756893322656,0.7172,4350.8,4350.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756893323871,0.1201,4351.0,4350.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756893324166,0.3082,4350.9,4350.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756893324866,0.3082,4351.4,4350.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756893325160,0.515,4351.4,4351.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756893325354,0.7172,4351.4,4351.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756893326560,0.3082,4351.4,4351.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756893326759,0.3082,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893327468,0.515,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893328864,0.3082,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893329066,0.515,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893329668,0.3082,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893330770,0.515,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893331172,0.3082,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893331769,0.1254,4352.0,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893331971,0.3082,4351.9,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893332271,0.515,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893332473,0.3082,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893334567,0.515,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893335074,0.3082,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893336468,0.515,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893337276,0.3082,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893337575,0.7172,4351.4,4351.3,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893337776,0.8373,4351.0,4350.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756893338075,0.7172,4350.9,4350.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756893338262,0.1201,4351.5,4350.8,2.02044645]
["bitfinex-derivatives","ETHF0:USTF0",1756893338469,0.3082,4351.3,4351.2,1.78544645]
["bitfinex-derivatives","ETHF0:USTF0",1756893338774,0.7172,4351.3,4351.2,1.72684645]
["bitfinex-derivatives","ETHF0:USTF0",1756893338974,0.7172,4351.3,4351.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756893339276,0.1201,4351.0,4350.9,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893339471,0.8373,4351.0,4350.9,1.51954645]
["bitfinex-derivatives","ETHF0:USTF0",1756893339670,0.1201,4351.5,4351.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756893339877,0.5291,4351.5,4351.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756893340272,0.8373,4351.5,4351.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756893340675,0.8373,4351.5,4351.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756893340865,0.8373,4351.5,4351.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893341066,0.8373,4351.5,4350.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756893341067,0.7172,4350.8,4350.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756893341277,0.7172,4350.8,4350.7,1.72684645]
["bitfinex-derivatives","ETHF0:USTF0",1756893341672,0.5112,4351.5,4351.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756893341875,0.5165,4352.0,4351.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756893342076,1.04266337,4352.0,4351.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756893342272,0.1169,4351.5,4351.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756893342578,0.3121,4351.5,4351.4,2.00934645]
["bitfinex-derivatives","ETHF0:USTF0",1756893342977,0.6252,4351.5,4351.4,2.00934645]
["bitfinex-derivatives","ETHF0:USTF0",1756893344073,0.3131,4351.5,4351.4,2.00934645]
["bitfinex-derivatives","ETHF0:USTF0",1756893344274,0.5083,4351.5,4351.4,2.00934645]
["bitfinex-derivatives","ETHF0:USTF0",1756893345070,0.3131,4351.5,4351.4,2.00934645]
["bitfinex-derivatives","ETHF0:USTF0",1756893345470,0.5083,4351.5,4351.4,2.00934645]
["bitfinex-derivatives","ETHF0:USTF0",1756893346177,0.1254,4352.0,4351.4,1.71634645]
["bitfinex-derivatives","ETHF0:USTF0",1756893346378,0.3131,4352.4,4351.9,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893346578,0.7042,4352.4,4352.3,1.48134645]
["bitfinex-derivatives","ETHF0:USTF0",1756893346881,0.5083,4352.4,4352.3,1.77434645]
["bitfinex-derivatives","ETHF0:USTF0",1756893347181,0.5083,4352.7,4352.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756893347378,0.7042,4352.7,4352.6,1.71634645]
["bitfinex-derivatives","ETHF0:USTF0",1756893347878,0.3131,4352.7,4352.6,2.00934645]
["bitfinex-derivatives","ETHF0:USTF0",1756893348182,0.00604699,4353.5,4353.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893348582,0.20124699,4353.5,4353.4,42.82674645]
["bitfinex-derivatives","ETHF0:USTF0",1756893348885,0.00604699,4353.5,4353.4,42.82674645]
["bitfinex-derivatives","ETHF0:USTF0",1756893349090,0.00604699,4353.5,4353.4,42.59174645]
["bitfinex-derivatives","ETHF0:USTF0",1756893349285,0.1952,4352.8,4352.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893349479,0.3911,4353.3,4353.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893349672,0.00604699,4353.5,4353.2,1.71634645]
["bitfinex-derivatives","ETHF0:USTF0",1756893349876,0.00604699,4353.5,4353.2,1.31914645]
["bitfinex-derivatives","ETHF0:USTF0",1756893350079,0.20124699,4353.5,4353.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893350377,0.00604699,4353.5,4353.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893351485,0.20124699,4353.5,4353.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893352485,0.71024699,4353.5,4353.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893352785,0.82714699,4353.5,4353.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756893353286,0.82714699,4353.5,4353.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893353483,0.20124699,4353.5,4353.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893353880,0.71024699,4353.5,4353.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893355082,0.00604699,4353.5,4353.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893355483,0.20124699,4353.5,4353.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893355990,0.00604699,4353.5,4353.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893357380,0.71024699,4353.5,4353.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893357584,0.82714699,4353.5,4353.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893357788,0.00604699,4353.5,4353.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893358787,0.3131,4354.5,4354.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893358991,0.5083,4354.9,4354.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756893359179,0.7042,4354.9,4354.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756893359490,0.8211,4354.5,4354.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756893359790,0.8211,4354.5,4353.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756893359986,0.3131,4354.4,4354.2,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893360191,0.508,4354.5,4354.2,1.28684645]
["bitfinex-derivatives","ETHF0:USTF0",1756893360192,0.3911,4354.3,4354.2,1.28684645]
["bitfinex-derivatives","ETHF0:USTF0",1756893360389,0.3131,4354.2,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893360591,0.7042,4354.2,4354.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893360785,0.7042,4354.2,4354.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893361286,0.7042,4354.2,4353.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756893361492,0.8211,4354.0,4353.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756893361693,0.8211,4354.0,4353.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893361885,0.3131,4353.9,4353.7,1.39454645]
["bitfinex-derivatives","ETHF0:USTF0",1756893362092,0.7042,4353.9,4353.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893362587,0.7042,4353.9,4353.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756893362786,0.3911,4353.9,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893362987,0.7042,4353.2,4352.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756893363187,0.7042,4353.2,4353.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756893363396,0.7042,4353.2,4352.7,1.39454645]
["bitfinex-derivatives","ETHF0:USTF0",1756893363397,0.3131,4353.1,4352.7,1.39454645]
["bitfinex-derivatives","ETHF0:USTF0",1756893363696,0.7042,4352.8,4352.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893363997,0.7042,4352.8,4352.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756893364189,0.7042,4352.8,4352.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893364493,0.7042,4352.8,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893365388,0.7042,4352.4,4352.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893365589,0.7042,4352.4,4352.3,2.02674645]
["bitfinex-derivatives","ETHF0:USTF0",1756893366186,0.3131,4352.8,4352.3,2.02674645]
["bitfinex-derivatives","ETHF0:USTF0",1756893366395,0.8211,4353.0,4352.9,1.28684645]
["bitfinex-derivatives","ETHF0:USTF0",1756893366590,0.1952,4353.0,4352.9,2.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1756893366889,0.8211,4353.0,4352.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756893367190,4.508,4353.0,4352.3,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893367387,4.508,4353.0,4351.5,1.73928572]
["bitfinex-derivatives","ETHF0:USTF0",1756893367388,0.3911,4352.2,4351.5,1.73928572]
["bitfinex-derivatives","ETHF0:USTF0",1756893367591,0.1169,4352.5,4351.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756893367592,0.3911,4351.8,4351.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756893367797,0.3911,4351.8,4351.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893368093,0.3131,4352.1,4351.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756893368286,0.5083,4352.4,4352.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756893368485,0.5083,4352.4,4352.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756893368681,0.7042,4352.4,4352.3,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893368886,0.3911,4352.4,4352.0,1.32014645]
["bitfinex-derivatives","ETHF0:USTF0",1756893369084,0.7042,4352.1,4352.0,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893369298,0.7042,4351.8,4351.7,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893369498,0.1959,4351.3,4351.2,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893369698,0.7042,4351.3,4351.2,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893370188,0.7042,4351.3,4351.2,1.59724645]
["bitfinex-derivatives","ETHF0:USTF0",1756893370391,0.7042,4351.3,4351.2,1.79174645]
["bitfinex-derivatives","ETHF0:USTF0",1756893370686,0.7042,4351.3,4351.2,1.48134645]
["bitfinex-derivatives","ETHF0:USTF0",1756893371490,0.7042,4351.3,4350.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756893371691,0.7042,4351.3,4351.2,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893372499,0.6889,4350.9,4350.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893372695,0.6889,4350.9,4350.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756893372896,0.6889,4350.9,4350.8,1.08414645]
["bitfinex-derivatives","ETHF0:USTF0",1756893373193,0.6889,4351.4,4351.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893373397,0.6889,4351.9,4351.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756893373594,0.6889,4351.9,4351.8,1.79084645]
["bitfinex-derivatives","ETHF0:USTF0",1756893373793,0.4003,4352.4,4352.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893373998,0.6889,4352.4,4352.3,1.59704645]
["bitfinex-derivatives","ETHF0:USTF0",1756893374392,0.6889,4352.4,4352.3,1.28344645]
["bitfinex-derivatives","ETHF0:USTF0",1756893375091,0.6889,4352.4,4352.3,1.59704645]
["bitfinex-derivatives","ETHF0:USTF0",1756893375692,0.6889,4352.4,4352.3,1.28344645]
["bitfinex-derivatives","ETHF0:USTF0",1756893376598,0.6889,4352.4,4352.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893377399,0.6889,4352.4,4352.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893377593,0.6889,4352.4,4352.3,1.08636018]
["bitfinex-derivatives","ETHF0:USTF0",1756893377800,0.6889,4352.4,4352.3,0.88706018]
["bitfinex-derivatives","ETHF0:USTF0",1756893378094,0.6889,4352.4,4352.3,1.08636018]
["bitfinex-derivatives","ETHF0:USTF0",1756893378294,0.6889,4352.4,4352.3,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893379990,0.1253,4353.5,4352.3,1.28016018]
["bitfinex-derivatives","ETHF0:USTF0",1756893380195,1.04393,4353.5,4353.4,0.88706018]
["bitfinex-derivatives","ETHF0:USTF0",1756893380795,0.8142,4353.5,4353.4,0.88706018]
["bitfinex-derivatives","ETHF0:USTF0",1756893381000,0.8142,4353.5,4353.4,1.08636018]
["bitfinex-derivatives","ETHF0:USTF0",1756893382890,0.1253,4353.5,4353.1,0.88706018]
["bitfinex-derivatives","ETHF0:USTF0",1756893383102,0.6889,4353.2,4353.1,1.08636018]
["bitfinex-derivatives","ETHF0:USTF0",1756893383599,0.6889,4353.2,4353.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893383796,0.6889,4353.1,4353.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893384102,0.6889,4353.1,4353.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893384303,0.6889,4353.1,4353.0,1.08636018]
["bitfinex-derivatives","ETHF0:USTF0",1756893384895,0.6889,4353.1,4353.0,0.88706018]
["bitfinex-derivatives","ETHF0:USTF0",1756893385504,0.6889,4352.8,4352.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893385699,0.6889,4352.8,4352.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756893385895,0.6889,4352.8,4352.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893386591,0.6889,4352.8,4352.7,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893386791,0.6889,4352.8,4352.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893386995,0.6889,4352.8,4352.7,1.08636018]
["bitfinex-derivatives","ETHF0:USTF0",1756893387196,0.6889,4352.8,4352.7,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893388696,0.6889,4352.8,4352.7,1.28016018]
["bitfinex-derivatives","ETHF0:USTF0",1756893389501,0.6889,4352.8,4352.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756893389502,0.1253,4352.5,4352.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756893389705,0.6889,4352.4,4352.3,1.39996018]
["bitfinex-derivatives","ETHF0:USTF0",1756893390800,0.1253,4352.5,4351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893390801,0.4003,4352.1,4352.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893391007,0.6889,4352.1,4352.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893392004,0.8142,4352.0,4351.9,0.88706018]
["bitfinex-derivatives","ETHF0:USTF0",1756893392203,0.8142,4352.0,4351.2,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756893392204,0.6889,4351.3,4351.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893392401,0.6889,4351.3,4351.2,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893392605,0.6889,4351.3,4351.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893392800,0.6889,4351.3,4351.2,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893394613,0.6889,4351.3,4351.2,1.08636018]
["bitfinex-derivatives","ETHF0:USTF0",1756893394909,0.6889,4351.3,4351.2,1.39996018]
["bitfinex-derivatives","ETHF0:USTF0",1756893395107,0.6889,4351.3,4351.2,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893395311,0.2048,4351.7,4351.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893395705,0.2886,4351.9,4351.6,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893395905,0.2886,4352.2,4351.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756893396100,0.6889,4352.2,4352.1,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893396306,0.2886,4352.9,4352.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756893396610,0.6889,4352.5,4352.4,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893397411,0.4003,4352.5,4352.4,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893398008,0.2886,4352.7,4352.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756893398212,0.2048,4352.6,4352.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756893398411,0.2048,4352.6,4352.5,1.71626018]
["bitfinex-derivatives","ETHF0:USTF0",1756893398612,0.6889,4352.6,4352.5,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893398914,0.6889,4352.6,4352.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893399314,33.092,4353.3,4352.5,1.40266018]
["bitfinex-derivatives","ETHF0:USTF0",1756893399516,0.4934,4352.9,4352.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893399716,0.6889,4352.9,4352.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893400116,0.2886,4352.8,4352.2,1.20066018]
["bitfinex-derivatives","ETHF0:USTF0",1756893400414,0.6889,4352.9,4352.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893400618,0.6889,4352.9,4352.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756893401218,0.6889,4352.9,4352.8,1.59376018]
["bitfinex-derivatives","ETHF0:USTF0",1756893402416,0.6889,4352.9,4352.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756893404014,0.6889,4352.9,4352.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756893404215,0.4003,4352.9,4352.5,0.88706018]
["bitfinex-derivatives","ETHF0:USTF0",1756893404520,0.7159,4352.8,4352.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893406016,0.4205,4352.8,4352.5,1.20396018]
["bitfinex-derivatives","ETHF0:USTF0",1756893406217,0.2083,4352.7,4352.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893406723,1.30756018,4353.4,4353.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893407020,1.30756018,4353.4,4353.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893407214,0.4205,4353.1,4353.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756893407414,0.7159,4353.1,4353.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756893407716,1.60296018,4353.1,4353.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893408316,1.60296018,4353.1,4353.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756893408921,0.7159,4352.9,4352.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756893409116,0.7159,4352.9,4352.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893409922,0.7159,4352.9,4352.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893410120,0.7159,4352.9,4352.5,1.20396018]
["bitfinex-derivatives","ETHF0:USTF0",1756893410321,0.4205,4352.6,4352.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756893410623,0.7159,4352.6,4352.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756893411321,0.7159,4352.6,4352.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893412321,0.1194,4352.5,4351.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893412521,0.2954,4352.4,4351.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893412714,0.7159,4352.4,4352.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893416526,0.7159,4352.4,4352.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756893416925,0.7159,4352.4,4352.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893417628,0.7159,4352.4,4352.0,0.88706018]
["bitfinex-derivatives","ETHF0:USTF0",1756893417929,1.00646018,4352.5,4352.0,1.40156018]
["bitfinex-derivatives","ETHF0:USTF0",1756893417930,0.7159,4352.1,4352.0,1.40156018]
["bitfinex-derivatives","ETHF0:USTF0",1756893418128,0.7159,4352.1,4352.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756893418723,0.8353,4351.5,4351.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893419026,0.5399,4351.5,4351.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893419426,0.2954,4351.4,4351.1,1.20396018]
["bitfinex-derivatives","ETHF0:USTF0",1756893419730,0.7159,4351.2,4351.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893420524,0.7159,4350.8,4350.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893421033,0.5037,4351.4,4351.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893421234,0.7159,4351.4,4351.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893421435,0.7159,4351.4,4351.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893421736,0.7159,4350.6,4350.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893422631,0.7159,4350.6,4350.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756893423025,0.7159,4350.6,4350.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893423232,0.7159,4350.2,4350.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893424039,0.88706018,4350.8,4350.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893424338,0.22984,4351.4,4351.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756893424638,0.2954,4352.4,4351.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756893424838,0.7159,4352.4,4352.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893425341,0.7159,4352.4,4352.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893425537,0.7159,4352.4,4351.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893425538,1.60296018,4352.4,4351.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893425735,0.7159,4352.0,4351.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893426136,0.7159,4352.0,4351.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893429238,0.5399,4352.0,4351.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893429445,0.7159,4351.5,4351.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893430237,0.2083,4351.5,4351.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893430440,0.2954,4351.9,4351.4,1.28066018]
["bitfinex-derivatives","ETHF0:USTF0",1756893430740,0.2954,4352.2,4351.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756893430941,0.7159,4352.2,4352.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756893431138,0.7159,4352.2,4352.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756893431736,0.7159,4352.2,4352.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756893432035,0.7159,4352.2,4351.5,1.00436018]
["bitfinex-derivatives","ETHF0:USTF0",1756893432036,0.2927,4352.0,4351.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756893432237,0.2927,4352.0,4351.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893432448,0.1994,4352.1,4352.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756893432632,0.1994,4352.1,4352.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756893433846,0.702,4352.4,4352.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893434346,0.702,4352.4,4352.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756893434540,0.702,4352.4,4352.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893434747,0.702,4352.4,4352.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893435238,0.702,4352.4,4351.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893435444,0.702,4352.0,4351.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756893435642,0.702,4352.0,4351.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756893435643,0.8286,4352.0,4350.6,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756893435844,1.58906018,4351.8,4351.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756893436046,0.702,4351.8,4351.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893436239,0.88706018,4352.1,4351.7,1.58656018]
["bitfinex-derivatives","ETHF0:USTF0",1756893436435,0.702,4352.3,4352.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893436840,0.4093,4352.3,4352.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893437146,0.1994,4352.3,4352.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893437839,0.702,4352.3,4351.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893438150,0.1994,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893438646,0.4921,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893438844,0.1994,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893439038,0.4921,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893439240,0.702,4351.7,4351.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893439448,0.702,4351.2,4351.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756893440143,0.702,4351.2,4351.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893440648,0.702,4351.2,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893440948,0.702,4351.2,4350.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893441145,0.702,4351.2,4350.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893441449,0.2927,4351.1,4350.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893441649,0.5359,4351.0,4350.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756893441844,0.5359,4351.0,4350.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893442149,0.8286,4351.0,4350.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893442442,0.702,4350.9,4350.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893442648,0.702,4350.9,4350.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893442849,0.4093,4350.9,4350.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893443347,0.1266,4351.0,4350.1,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756893443348,0.1994,4350.2,4350.1,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756893443543,0.1994,4350.2,4350.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893444047,0.4921,4350.2,4350.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893444644,0.702,4350.2,4350.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893445747,0.1266,4351.0,4350.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756893445954,0.2927,4350.9,4350.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893446250,0.702,4350.9,4350.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893446443,0.2927,4350.8,4350.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893446757,0.702,4350.8,4350.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893447050,0.702,4350.8,4350.0,11.20207628]
["bitfinex-derivatives","ETHF0:USTF0",1756893447051,0.702,4350.8,4350.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893447247,0.1994,4350.2,4350.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893447451,0.1994,4350.2,4350.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893447845,0.702,4350.2,4350.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893448048,0.2927,4350.1,4350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893448248,0.702,4350.1,4350.0,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893448448,0.702,4350.1,4350.0,10.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893448845,0.2927,4350.4,4350.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756893449046,0.1994,4350.4,4350.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893449356,0.702,4350.4,4350.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893449553,0.1994,4350.4,4350.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893449849,0.702,4350.9,4350.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756893450047,0.4093,4350.9,4350.0,11.20207628]
["bitfinex-derivatives","ETHF0:USTF0",1756893450254,0.4093,4350.9,4350.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893450650,0.702,4350.9,4350.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893450948,0.702,4350.9,4350.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893451351,0.702,4350.9,4350.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893451747,0.2927,4350.8,4350.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893451952,0.1994,4350.2,4350.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893452950,0.1266,4351.0,4350.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893453150,0.8286,4351.0,4350.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893453557,0.8286,4351.0,4350.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756893453754,0.8286,4351.0,4350.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893454151,0.5359,4351.0,4350.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893454354,0.1994,4350.2,4350.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893454762,0.2927,4350.4,4350.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893455059,0.4921,4350.4,4350.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893455857,0.702,4350.4,4350.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893456358,0.2927,4350.9,4350.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893456759,0.702,4350.9,4350.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893457762,0.2927,4350.8,4350.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893457962,0.4093,4350.3,4350.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893458163,0.702,4350.3,4350.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893458564,0.1994,4350.3,4350.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893458759,0.1266,4351.0,4350.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756893458961,0.2927,4350.9,4350.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756893459161,0.4921,4350.4,4350.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893459366,0.702,4350.4,4350.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756893463875,0.702,4350.4,4350.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756893464068,0.702,4350.4,4350.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756893464465,0.702,4350.4,4350.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756893464671,0.702,4350.4,4350.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756893465164,0.3994,4350.1,4350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893465365,0.6939,4350.1,4350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893465669,0.6939,4350.1,4350.0,10.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756893466669,0.6939,4350.1,4350.0,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893466873,0.6939,4350.1,4350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893467268,0.6939,4350.1,4350.0,10.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756893467569,0.1248,4350.5,4350.0,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756893467775,0.6939,4350.4,4350.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756893467976,0.6939,4350.4,4350.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893468476,0.6939,4350.4,4350.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756893469879,0.6939,4350.4,4350.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893470476,0.6939,4350.4,4350.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756893474473,0.2945,4350.3,4350.0,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756893474679,0.2945,4350.4,4350.0,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756893474878,0.6939,4350.4,4350.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893476680,0.3994,4350.4,4350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893476874,0.6939,4350.2,4350.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756893477070,0.6939,4350.2,4350.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756893478976,0.6939,4350.2,4350.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756893479181,0.6939,4350.2,4350.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893479883,0.2945,4350.1,4350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893480185,0.6939,4350.1,4350.0,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893480878,0.6939,4350.1,4350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893481383,0.6939,4350.1,4350.0,6.5036936]
["bitfinex-derivatives","ETHF0:USTF0",1756893481678,0.6939,4350.1,4350.0,6.8057936]
["bitfinex-derivatives","ETHF0:USTF0",1756893481883,0.6939,4350.1,4350.0,6.5036936]
["bitfinex-derivatives","ETHF0:USTF0",1756893482383,0.6939,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893482585,0.4193,4350.5,4350.0,7.1289936]
["bitfinex-derivatives","ETHF0:USTF0",1756893482779,0.4193,4350.5,4350.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756893482780,1.02759038,4350.4,4350.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756893483076,0.2945,4350.7,4350.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756893483283,0.6939,4350.6,4350.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756893486982,0.2062,4350.1,4350.0,6.8268936]
["bitfinex-derivatives","ETHF0:USTF0",1756893487384,0.2945,4350.4,4350.0,6.8268936]
["bitfinex-derivatives","ETHF0:USTF0",1756893487585,0.6939,4350.9,4350.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893487885,1.22079245,4350.9,4350.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756893488382,0.6939,4350.9,4350.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756893489383,0.2945,4350.8,4350.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756893489579,0.6939,4350.8,4350.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893489784,0.6939,4350.8,4350.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756893490888,1.77817628,4350.8,4350.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756893491089,1.77817628,4350.8,4350.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893491683,0.6939,4350.8,4350.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893491985,1.77817628,4350.8,4350.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893492291,0.6939,4350.8,4350.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756893493394,0.5416,4350.5,4350.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756893493688,0.8484,4350.5,4350.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756893495294,0.7266,4350.2,4350.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756893495793,0.7266,4350.2,4350.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893496092,1.73907628,4350.6,4350.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756893496283,0.1218,4350.5,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893496489,0.1218,4350.5,4350.0,6.8088936]
["bitfinex-derivatives","ETHF0:USTF0",1756893496490,0.4198,4350.1,4350.0,6.8088936]
["bitfinex-derivatives","ETHF0:USTF0",1756893496685,0.7266,4350.1,4350.0,7.0113936]
["bitfinex-derivatives","ETHF0:USTF0",1756893497182,0.7266,4350.1,4350.0,7.1286936]
["bitfinex-derivatives","ETHF0:USTF0",1756893498898,0.7266,4350.1,4350.0,7.0113936]
["bitfinex-derivatives","ETHF0:USTF0",1756893499398,1.81087628,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893499695,2.33826879,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893500393,1.81087628,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893500596,2.56800668,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893500795,2.57312668,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893500993,2.04587628,4350.1,4350.0,7.0113936]
["bitfinex-derivatives","ETHF0:USTF0",1756893501392,1.81087628,4350.1,4350.0,6.7170936]
["bitfinex-derivatives","ETHF0:USTF0",1756893501601,1.614939,4350.1,4350.0,7.0113936]
["bitfinex-derivatives","ETHF0:USTF0",1756893503284,0.5168,4350.5,4350.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756893503491,0.7518,4350.8,4350.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756893503696,0.9616,4350.8,4350.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756893504293,0.9616,4350.8,4350.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756893504497,0.9616,4350.8,4350.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893504895,1.098339,4350.8,4350.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893505398,1.614939,4350.8,4350.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756893505591,1.308139,4350.8,4350.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756893505789,1.614939,4350.8,4350.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756893505990,0.5168,4350.8,4350.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893506884,0.21,4350.8,4350.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893509398,0.888339,4350.9,4350.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756893509599,1.098339,4350.9,4350.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893510995,33.112,4352.2,4351.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756893510996,0.51961523,4352.0,4351.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756893511194,1.85275423,4352.0,4351.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756893511500,1.429939,4351.5,4351.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756893511686,1.614939,4351.1,4351.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756893511890,1.614939,4351.1,4351.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756893513098,1.614939,4351.1,4351.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756893513684,1.098339,4351.1,4351.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756893514196,0.21,4351.1,4351.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756893514396,1.195139,4351.4,4351.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756893514592,1.405139,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893514899,0.7266,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893516201,0.21,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893516698,0.5168,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893518993,0.7266,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893519496,0.21,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893520198,0.5168,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893522300,0.7266,4351.4,4351.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756893527294,0.4476,4351.6,4351.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756893527502,0.7659,4351.6,4351.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893527798,0.9671,4351.6,4351.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893528698,1.855439,4351.6,4351.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893530099,1.855439,4351.6,4351.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756893530301,0.5309,4351.1,4351.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756893530800,0.5309,4351.1,4351.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756893533993,0.3183,4351.4,4351.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756893534198,0.7321,4351.4,4351.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756893534399,0.7321,4351.4,4351.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893536900,0.5309,4351.4,4351.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893538197,0.7321,4351.4,4351.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893538397,0.7321,4351.4,4351.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756893539106,1.620439,4351.4,4351.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756893539501,1.620439,4351.4,4351.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893541500,0.3183,4351.6,4351.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893541695,0.888339,4351.6,4351.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756893541895,1.620439,4351.6,4351.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893542092,0.7321,4351.6,4351.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893543703,0.5309,4351.9,4351.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893544908,1.620439,4352.4,4352.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893545104,2.14735889,4352.4,4352.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893545405,1.620439,4352.4,4352.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893546608,0.7321,4352.4,4352.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893546812,0.2126,4352.4,4352.3,1.578739]
["bitfinex-derivatives","ETHF0:USTF0",1756893547001,0.3183,4352.6,4352.3,1.578739]
["bitfinex-derivatives","ETHF0:USTF0",1756893547201,0.5309,4352.6,4352.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756893547403,0.5309,4352.6,4352.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893547697,0.5309,4352.6,4352.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756893549004,0.5309,4352.9,4352.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756893549212,0.7321,4352.9,4352.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756893554208,0.311,4352.8,4351.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756893554415,1.607139,4351.7,4351.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756893554910,0.7188,4351.7,4351.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893555302,0.5072,4351.7,4351.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893558013,0.7188,4351.7,4351.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893560417,0.1962,4351.7,4351.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893560624,0.5072,4351.7,4351.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893561624,0.5072,4351.8,4351.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893562118,0.7188,4352.9,4352.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893565029,0.4078,4353.4,4353.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756893565232,0.7188,4353.4,4353.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893565418,0.311,4353.3,4352.8,1.08396339]
["bitfinex-derivatives","ETHF0:USTF0",1756893565624,0.5072,4352.9,4352.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756893566034,0.5072,4352.9,4352.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893566528,0.7188,4352.9,4352.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893570733,0.7188,4352.9,4352.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756893571735,0.7188,4352.9,4352.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756893573040,0.7188,4352.9,4352.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756893573228,0.7188,4352.9,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893573739,0.7188,4352.9,4352.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756893574833,0.7188,4352.9,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893575334,0.7188,4352.9,4352.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893576835,0.1962,4353.0,4352.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893577036,0.7188,4353.0,4352.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893577234,0.8365,4353.0,4352.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893577439,0.311,4352.9,4352.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756893577635,0.7188,4352.9,4352.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756893578040,0.7188,4352.9,4352.2,1.08396339]
["bitfinex-derivatives","ETHF0:USTF0",1756893578041,0.7188,4352.9,4352.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756893578238,0.7188,4352.9,4352.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1756893578441,0.7188,4352.8,4352.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756893578631,0.7188,4352.8,4352.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756893579242,0.7188,4352.8,4352.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893580540,0.1962,4352.8,4352.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893580942,0.5072,4352.8,4352.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893581641,0.7188,4352.8,4352.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756893583242,0.7188,4352.8,4352.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756893583441,0.6828,4352.2,4352.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756893583639,0.6828,4352.2,4352.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893583940,0.2907,4352.9,4352.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756893584244,0.6828,4352.9,4352.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756893584440,0.6828,4352.9,4352.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893589456,0.6828,4353.4,4353.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756893590653,0.6828,4353.4,4353.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893590949,0.1997,4353.4,4353.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893591153,0.4904,4353.4,4353.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893592652,0.6828,4353.4,4353.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893593051,0.6828,4353.4,4353.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756893593253,0.6828,4353.4,4353.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756893593755,0.6828,4353.4,4353.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756893594650,0.1997,4353.4,4353.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756893594855,0.1165,4354.0,4353.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756893594856,0.2907,4353.9,4353.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756893595057,0.6828,4353.9,4353.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756893595952,0.6828,4353.9,4353.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756893596347,0.6828,4353.9,4353.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893597459,0.6828,4353.9,4353.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756893597756,0.6828,4353.9,4353.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756893597950,0.6828,4353.9,4353.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756893598663,0.6828,4353.9,4353.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756893598963,0.6828,4353.5,4353.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893600154,0.1165,4354.0,4353.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893600354,0.3921,4354.2,4354.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893600552,0.6828,4354.2,4354.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893600752,0.1997,4354.2,4354.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893601261,0.4904,4354.2,4354.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893601560,0.6828,4354.2,4354.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893601757,0.3921,4353.7,4353.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756893602058,0.6828,4353.3,4353.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756893602259,0.6828,4353.3,4353.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893602660,0.1997,4353.3,4353.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893602961,0.4904,4353.3,4353.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893603560,0.6828,4353.3,4353.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893603757,1.76676339,4353.3,4352.2,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756893603968,0.3921,4352.9,4352.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756893604264,0.6828,4352.9,4352.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893604562,0.4904,4353.4,4353.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756893604752,0.6828,4353.9,4353.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756893604952,0.6828,4353.9,4353.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756893605149,0.6828,4353.9,4353.3,1.38526339]
["bitfinex-derivatives","ETHF0:USTF0",1756893605352,0.1165,4354.0,4353.3,1.08396339]
["bitfinex-derivatives","ETHF0:USTF0",1756893605558,0.1997,4353.4,4353.3,1.79196339]
["bitfinex-derivatives","ETHF0:USTF0",1756893606061,0.6828,4353.4,4353.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893607357,1.20046339,4354.0,4352.9,1.08396339]
["bitfinex-derivatives","ETHF0:USTF0",1756893607661,0.4904,4353.1,4353.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893608258,0.6828,4353.1,4353.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893608453,0.2907,4353.4,4353.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756893608658,0.1997,4353.4,4353.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893608858,0.6828,4353.9,4353.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756893609159,0.2907,4354.4,4353.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756893609365,0.6828,4354.4,4354.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893610469,0.2907,4354.8,4354.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893610656,0.2907,4354.9,4354.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756893610852,0.3165,4355.0,4354.3,1.08396339]
["bitfinex-derivatives","ETHF0:USTF0",1756893611060,0.3921,4354.5,4354.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893611564,0.7995,4354.5,4354.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893612167,0.6828,4354.5,4354.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893613466,0.7995,4354.5,4354.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756893615065,0.7995,4354.5,4353.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756893615757,0.3157,4354.4,4353.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756893615961,0.7316,4354.4,4354.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756893616161,0.7316,4354.4,4354.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756893616767,0.7316,4354.4,4353.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756893616967,0.7316,4354.4,4353.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756893617572,0.3157,4353.6,4353.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756893617763,0.7316,4353.1,4353.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756893618362,0.7316,4353.1,4353.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893618568,0.7316,4353.1,4353.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756893619371,0.7316,4353.1,4353.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893619771,0.7316,4353.1,4353.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756893619974,0.7316,4352.8,4352.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893622868,0.4324,4354.0,4353.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756893623069,0.7316,4354.0,4353.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893623372,0.7316,4354.4,4354.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756893623570,0.7316,4354.4,4354.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893623772,0.7316,4354.4,4353.9,0.886425]
["bitfinex-derivatives","ETHF0:USTF0",1756893623773,0.4159,4354.4,4353.9,0.886425]
["bitfinex-derivatives","ETHF0:USTF0",1756893623968,0.7316,4354.1,4354.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756893624174,0.7316,4354.1,4354.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893624373,0.3157,4354.4,4354.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756893624574,0.523,4354.4,4354.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893624773,0.7316,4354.4,4354.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893624975,0.523,4354.4,4354.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893625278,0.7316,4354.4,4354.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893627675,0.4159,4354.9,4354.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756893627868,0.7316,4354.9,4354.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756893628071,0.7316,4354.9,4354.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893629084,0.523,4354.9,4354.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893629282,0.7316,4354.9,4354.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893629468,0.7316,4354.9,4354.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756893629874,0.7316,4354.9,4354.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756893630280,1.618025,4354.9,4354.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756893630477,1.618025,4354.9,4354.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756893631277,0.886425,4354.6,4353.9,0.886425]
["bitfinex-derivatives","ETHF0:USTF0",1756893631477,1.302325,4354.6,4354.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756893631682,0.4159,4354.6,4354.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893631982,0.7316,4354.6,4354.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893632483,0.7316,4354.6,4354.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756893633990,0.7316,4354.6,4354.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893634884,0.7316,4354.6,4354.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756893635082,0.7316,4354.6,4354.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756893635279,0.7316,4354.6,4354.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893635486,0.523,4354.9,4354.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756893635686,0.523,4354.9,4354.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893635885,0.7316,4354.9,4354.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893636383,0.2073,4354.9,4354.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893636585,0.2,4355.0,4354.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756893636777,0.2,4355.0,4354.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893637686,0.723,4355.0,4354.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893637990,0.4073,4355.0,4354.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893638773,0.2,4355.0,4354.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893642188,0.2,4355.0,4354.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756893642984,0.71,4355.0,4354.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756893643189,0.4177,4354.5,4354.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756893643489,0.2119,4354.5,4354.4,1.599525]
["bitfinex-derivatives","ETHF0:USTF0",1756893644387,0.7158,4354.5,4354.4,1.599525]
["bitfinex-derivatives","ETHF0:USTF0",1756893644790,0.7158,4354.5,4354.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893645183,0.8358,4354.5,4354.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893645491,0.5377,4354.5,4354.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893645790,0.7158,4354.2,4354.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893646981,0.7158,4354.2,4353.7,0.886425]
["bitfinex-derivatives","ETHF0:USTF0",1756893647182,0.12,4354.5,4352.5,1.73528572]
["bitfinex-derivatives","ETHF0:USTF0",1756893647183,0.4177,4353.7,4352.5,1.73528572]
["bitfinex-derivatives","ETHF0:USTF0",1756893647383,0.4177,4353.7,4353.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893647694,0.7158,4353.7,4353.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756893648087,0.7158,4353.7,4353.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893649292,0.51,4353.7,4353.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893649492,0.51,4354.0,4353.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756893649685,0.7158,4354.0,4353.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893649884,0.7158,4354.0,4353.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893649885,0.5377,4354.0,4353.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893650082,0.7158,4353.6,4353.5,1.599525]
["bitfinex-derivatives","ETHF0:USTF0",1756893651494,0.8358,4354.5,4354.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756893651997,1.722225,4354.5,4354.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893652296,0.7158,4353.8,4353.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893653088,0.7158,4353.8,4353.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756893654997,0.7158,4353.8,4353.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893655389,0.2981,4353.7,4353.3,0.886425]
["bitfinex-derivatives","ETHF0:USTF0",1756893655586,0.7158,4353.7,4353.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756893655787,0.7158,4353.7,4353.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893655988,0.7158,4353.7,4353.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756893656287,0.7158,4353.7,4353.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756893657290,0.7158,4353.7,4353.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893657492,0.12,4353.5,4353.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893657689,0.2981,4353.3,4353.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756893657888,0.7158,4353.3,4353.2,1.599525]
["bitfinex-derivatives","ETHF0:USTF0",1756893658885,0.7158,4353.3,4353.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893659088,0.7158,4353.3,4353.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756893659291,0.7158,4353.3,4353.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893659890,0.7158,4353.3,4353.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756893660290,0.7158,4353.3,4353.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893660487,0.12,4354.0,4353.2,1.292225]
["bitfinex-derivatives","ETHF0:USTF0",1756893660687,0.4177,4353.7,4353.6,1.292225]
["bitfinex-derivatives","ETHF0:USTF0",1756893660894,0.51,4354.4,4354.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893661197,0.2119,4354.4,4354.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893661994,0.51,4354.4,4354.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893663697,0.2981,4354.8,4354.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893663902,0.51,4354.8,4354.7,1.599525]
["bitfinex-derivatives","ETHF0:USTF0",1756893664499,0.51,4354.8,4354.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893664700,0.7158,4354.8,4354.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893666198,0.7158,4354.8,4354.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893666402,0.4177,4354.8,4354.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893666609,0.2981,4354.7,4354.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756893666797,0.7158,4354.7,4354.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756893666998,0.7158,4354.7,4354.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893667696,0.2119,4354.7,4354.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893668398,0.4981,4355.0,4354.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893668599,0.7158,4354.7,4354.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893669602,0.7158,4354.7,4354.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756893670905,0.7158,4354.7,4354.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756893671098,0.4981,4355.0,4354.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756893671298,0.2,4355.0,4354.9,1.599525]
["bitfinex-derivatives","ETHF0:USTF0",1756893671700,0.1995,4355.8,4355.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893671901,0.4921,4355.8,4355.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893672402,0.6882,4355.8,4355.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893673800,0.2926,4356.4,4355.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756893674001,0.1995,4355.9,4355.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893674206,0.6882,4355.9,4355.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893674906,0.6882,4355.9,4355.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756893675098,0.2926,4355.8,4355.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756893675297,0.2926,4355.1,4355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893675497,0.6882,4355.5,4355.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893675907,0.1995,4355.5,4355.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893676710,0.4921,4355.5,4355.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893677404,0.4921,4355.5,4355.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756893677405,0.8114,4355.5,4355.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756893677605,0.6882,4355.5,4355.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893678105,0.8114,4355.5,4355.0,40.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756893678413,0.6882,4354.7,4354.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756893678819,0.6882,4354.7,4354.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893679112,0.6882,4354.7,4354.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756893679411,0.2926,4355.4,4354.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756893679612,0.1995,4354.8,4354.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893680011,0.6882,4355.6,4355.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756893680210,0.6882,4355.6,4355.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893680911,0.6882,4355.7,4355.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893681414,0.6882,4355.7,4355.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756893681616,0.6882,4355.7,4355.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756893683010,0.6882,4355.7,4355.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756893683210,0.3956,4355.2,4355.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893683417,0.6882,4355.2,4355.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893683915,0.1995,4355.2,4355.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893684106,0.2926,4355.5,4355.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756893684308,0.2926,4355.9,4355.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893684509,0.1995,4355.6,4355.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893684710,0.4921,4355.6,4355.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893685011,0.6882,4355.6,4355.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893686111,0.1995,4355.6,4355.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893687116,0.4921,4355.6,4355.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893687511,0.6882,4355.6,4355.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756893687711,0.6882,4355.6,4355.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893690517,0.1995,4355.6,4355.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893690718,0.6882,4355.6,4355.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893692620,0.4921,4355.9,4355.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756893692917,0.4921,4355.9,4355.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893695328,0.6882,4355.9,4355.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893696423,1.21153769,4355.9,4355.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893698332,0.2926,4355.8,4355.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756893698524,0.6882,4355.8,4355.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893698920,0.6882,4355.8,4355.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893699125,0.6882,4355.8,4355.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756893699428,1.21179529,4355.8,4355.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756893699828,0.1232,4355.5,4355.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893700027,0.3956,4355.1,4355.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1756893700236,0.6882,4355.1,4355.0,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893700426,0.6882,4355.1,4355.0,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893701422,0.1995,4355.1,4355.0,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893702129,0.5119,4355.1,4355.0,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893702532,0.1995,4355.1,4355.0,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893703435,0.5119,4355.1,4355.0,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756893704636,0.7061,4355.1,4355.0,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756893705136,0.7061,4355.1,4355.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756893705535,0.7061,4355.1,4355.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756893705731,0.7061,4355.1,4355.0,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756893706034,0.1995,4355.1,4355.0,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756893706430,0.3124,4356.2,4355.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893706639,0.5178,4356.5,4356.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756893706834,0.712,4356.5,4356.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893709132,0.8363,4356.5,4356.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893709332,0.8363,4356.5,4356.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756893709839,0.8363,4356.5,4356.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756893710038,0.2054,4355.8,4355.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756893710235,0.3124,4356.0,4355.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756893710432,0.3124,4356.0,4355.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756893710632,0.2054,4355.9,4355.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893710934,0.3124,4356.4,4355.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756893711134,0.712,4356.4,4356.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756893712634,0.712,4356.4,4356.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893712939,0.3124,4356.7,4356.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893713134,0.3124,4356.7,4356.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756893713440,0.712,4356.7,4356.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893713940,0.1243,4357.5,4356.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756893714139,0.5178,4356.8,4356.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893714335,0.712,4356.8,4356.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893719941,0.2054,4356.8,4356.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893720141,0.712,4357.2,4357.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893720340,0.712,4357.2,4356.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756893720546,0.712,4356.8,4356.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756893720841,0.4367,4357.0,4356.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756893721040,0.4367,4357.0,4356.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756893721041,0.5178,4357.0,4356.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893721241,0.712,4357.0,4356.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893721940,0.3583,4357.5,4356.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893722140,0.7579,4357.5,4357.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756893722342,0.3996,4357.5,4357.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893722548,0.2054,4357.5,4357.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893722846,0.93320345,4357.7,4357.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893723044,1.24560345,4357.7,4357.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893723243,1.43980345,4357.7,4357.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893724349,1.43980345,4357.7,4357.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756893724549,1.43980345,4357.7,4357.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756893724952,2.20894186,4357.7,4357.1,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756893725244,0.5178,4357.2,4357.1,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756893725444,0.93320345,4357.7,4357.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893725752,1.24560345,4357.7,4357.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893726047,1.43980345,4357.7,4357.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893726850,0.93320345,4357.7,4357.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756893727149,0.72780345,4357.7,4357.6,4.94038]
["bitfinex-derivatives","ETHF0:USTF0",1756893727343,0.17,4358.9,4357.6,5.57793841]
["bitfinex-derivatives","ETHF0:USTF0",1756893727344,0.3124,4358.8,4357.6,5.57793841]
["bitfinex-derivatives","ETHF0:USTF0",1756893727545,0.5178,4358.4,4357.9,1.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1756893727844,0.1243,4358.5,4358.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756893728050,0.1243,4358.5,4358.0,41.26345]
["bitfinex-derivatives","ETHF0:USTF0",1756893728250,0.3124,4358.4,4358.2,1.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1756893728649,0.3124,4358.4,4358.2,1.31553841]
["bitfinex-derivatives","ETHF0:USTF0",1756893728947,0.712,4358.1,4358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893729143,0.3124,4357.7,4357.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756893729352,0.1243,4358.0,4357.0,1.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1756893729353,0.5178,4357.3,4357.0,1.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1756893729646,0.3297,4357.0,4356.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893729852,0.6421,4357.0,4356.6,1.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1756893730052,0.2054,4356.9,4356.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893730253,0.3124,4356.9,4356.2,1.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1756893730549,0.3124,4356.9,4356.2,1.31107841]
["bitfinex-derivatives","ETHF0:USTF0",1756893730752,0.3124,4356.9,4356.2,1.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1756893731049,0.3124,4356.8,4356.6,1.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1756893731249,0.1243,4358.0,4356.7,1.31553841]
["bitfinex-derivatives","ETHF0:USTF0",1756893731451,0.1243,4358.0,4357.3,3.68302493]
["bitfinex-derivatives","ETHF0:USTF0",1756893731648,0.3124,4358.2,4357.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893732046,0.212,4358.2,4356.3,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756893732247,0.1243,4359.0,4356.4,3.68302493]
["bitfinex-derivatives","ETHF0:USTF0",1756893732453,0.1154,4357.0,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893732748,0.212,4356.6,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893732941,0.3008,4357.3,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893733254,0.1154,4357.5,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893733453,0.3274,4357.5,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893733654,0.3008,4357.4,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893734856,0.5128,4357.4,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893735042,0.3008,4357.8,4357.0,3.68302493]
["bitfinex-derivatives","ETHF0:USTF0",1756893735346,0.1154,4358.0,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893735547,0.3008,4358.2,4357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893735751,0.3008,4358.2,4357.2,41.02948]
["bitfinex-derivatives","ETHF0:USTF0",1756893735954,0.3008,4358.2,4357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893736155,0.3008,4358.2,4357.3,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1756893736543,0.3008,4358.2,4357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893736956,0.3008,4358.2,4357.6,3.68302493]
["bitfinex-derivatives","ETHF0:USTF0",1756893737254,0.1154,4359.5,4357.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1756893737255,0.3008,4359.1,4357.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1756893737453,0.3008,4359.8,4358.4,5.29851065]
["bitfinex-derivatives","ETHF0:USTF0",1756893737752,0.3008,4359.9,4358.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893738157,0.3008,4359.9,4358.3,3.68302493]
["bitfinex-derivatives","ETHF0:USTF0",1756893738354,0.3008,4359.9,4358.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893738952,0.3154,4360.5,4358.0,34.67348572]
["bitfinex-derivatives","ETHF0:USTF0",1756893739150,0.1154,4359.0,4358.0,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756893739450,0.1154,4358.5,4358.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893739651,0.1154,4358.5,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893739963,0.3008,4358.4,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893740259,0.3274,4358.5,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893740459,0.3274,4358.5,4358.0,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756893740460,0.3008,4358.3,4358.0,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756893740659,0.5128,4358.2,4358.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893741155,0.3008,4358.2,4358.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893741851,0.1154,4358.5,4358.0,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756893742052,0.3008,4358.4,4358.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893742260,0.3008,4358.3,4358.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893742458,0.3008,4358.9,4358.2,3.68302493]
["bitfinex-derivatives","ETHF0:USTF0",1756893742951,0.3008,4358.9,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893743264,0.3008,4358.4,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893743464,0.3008,4358.4,4358.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756893744161,0.3008,4358.4,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893744162,0.7106,4358.4,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893745861,0.3008,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893746059,0.7106,4358.3,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893746359,0.5128,4358.3,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893747062,0.7106,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893747262,0.7106,4358.3,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893747465,0.7106,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893747667,0.3008,4358.2,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893748256,0.3008,4358.2,4358.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756893749265,0.3008,4358.2,4358.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893751659,0.1154,4358.5,4357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893751660,0.1154,4358.0,4357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893751855,0.4162,4358.0,4357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893752060,0.7106,4357.1,4357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893752365,0.7106,4357.1,4357.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756893752562,0.7106,4357.1,4357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893752760,4.3008,4357.1,4357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893754764,4.82159148,4357.1,4357.0,3.47849655]
["bitfinex-derivatives","ETHF0:USTF0",1756893754965,5.05110149,4357.1,4357.0,3.47849655]
["bitfinex-derivatives","ETHF0:USTF0",1756893755166,5.05110149,4357.1,4355.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756893755167,0.3008,4355.4,4355.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756893755462,0.1154,4355.5,4355.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756893755664,0.3008,4355.3,4355.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756893755967,4.0,4355.4,4355.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756893756163,0.52050003,4355.3,4355.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756893756369,0.3008,4355.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756893756562,0.4162,4353.0,4352.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893756760,0.1154,4353.0,4352.8,0.40959825]
["bitfinex-derivatives","ETHF0:USTF0",1756893756961,0.3008,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756893760070,0.1154,4352.5,4352.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893760260,0.3008,4352.4,4352.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893760465,0.1154,4352.5,4351.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893760665,0.3008,4352.4,4351.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893761067,0.3008,4352.4,4352.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756893761270,0.3008,4352.4,4351.9,3.18426492]
["bitfinex-derivatives","ETHF0:USTF0",1756893761465,0.3008,4352.4,4351.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756893761466,0.1154,4352.0,4351.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893761970,0.4071,4352.0,4351.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893762180,0.1154,4352.0,4351.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756893762469,0.2917,4351.9,4351.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893762673,0.117,4351.5,4351.1,3.18426492]
["bitfinex-derivatives","ETHF0:USTF0",1756893762862,0.2917,4351.4,4351.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893763766,0.2917,4351.9,4351.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756893764575,0.2917,4351.9,4351.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893765367,0.1154,4352.0,4351.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893765773,0.2917,4351.9,4351.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893765968,0.2917,4351.9,4350.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756893766172,0.2917,4351.4,4350.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756893766369,0.2917,4351.4,4350.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893766565,0.2917,4351.4,4350.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893766768,0.117,4351.5,4350.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893767271,0.2917,4351.4,4350.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893768478,0.2917,4351.4,4350.4,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756893768678,0.2917,4351.4,4350.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756893768873,0.2917,4351.4,4350.2,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756893769079,0.2917,4351.4,4350.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756893769579,0.2917,4351.4,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893769775,0.117,4351.5,4350.0,6.5411936]
["bitfinex-derivatives","ETHF0:USTF0",1756893770079,0.117,4351.5,4350.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893770277,0.4087,4351.0,4350.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893770985,0.4087,4351.0,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893770986,0.6437,4351.0,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893771172,0.1044,4350.9,4350.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893771582,0.1044,4351.9,4350.2,3.18426492]
["bitfinex-derivatives","ETHF0:USTF0",1756893771782,0.074,4351.8,4350.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893772180,0.235,4351.7,4350.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893772381,0.235,4351.7,4350.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893772581,0.235,4351.7,4350.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893773285,0.1044,4351.9,4351.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893773485,0.235,4351.8,4351.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893773683,0.235,4351.8,4351.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893773684,0.1044,4351.7,4351.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893773884,0.235,4351.8,4351.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893774676,3.18426492,4351.7,4351.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893775179,0.235,4351.7,4351.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893775375,1.64001673,4355.0,4351.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893775376,3.18426492,4353.3,4351.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893775576,0.3394,4353.2,4351.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893775781,0.56916001,4353.2,4351.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893775978,0.235,4353.2,4351.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893776378,0.1044,4353.1,4351.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893776979,3.28866492,4352.3,4351.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893777184,3.52366492,4352.3,4351.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893777374,0.235,4352.2,4351.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893777580,0.235,4352.2,4352.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893778181,0.1044,4352.8,4352.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893778382,0.236,4352.7,4352.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893779382,0.236,4352.7,4352.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893779582,3.18426492,4352.3,4351.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893779783,3.28866492,4352.3,4351.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893780386,0.236,4352.2,4352.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893780586,0.1044,4352.7,4352.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893780785,0.236,4352.6,4352.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893780983,0.236,4352.6,4352.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756893781380,3.18426492,4353.0,4352.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756893781690,0.236,4352.9,4352.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893781990,0.236,4352.9,4352.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893782385,33.2004,4353.5,4352.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893782386,0.51685649,4352.8,4352.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893782592,0.236,4352.7,4352.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893783384,0.51771019,4353.1,4353.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893783588,33.096,4353.5,4353.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893783790,0.75364166,4353.4,4353.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893783990,33.096,4353.5,4353.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893784395,4.52261828,4354.6,4353.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893784591,0.51864924,4354.5,4353.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893784787,0.51864924,4354.4,4354.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893784991,0.75464924,4354.3,4354.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893785191,0.51864924,4354.2,4354.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893786595,0.51864924,4354.2,4354.1,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893786791,33.099,4354.9,4354.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893786997,0.5190554,4354.8,4354.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893787292,1.64001673,4355.8,4354.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893787293,1.23395336,4355.8,4354.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893787492,0.51856202,4355.7,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893789402,0.236,4356.0,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893789692,0.51740219,4355.9,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893789896,0.51740219,4355.8,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893790094,33.096,4356.3,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893790393,0.75339937,4356.2,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893790600,0.51739937,4356.1,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893790799,0.51739937,4356.0,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893791000,33.096,4356.3,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893791001,0.51739937,4355.9,4355.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756893791198,0.236,4356.1,4356.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756893791393,0.5168341,4356.2,4356.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756893791692,0.7528341,4356.1,4356.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756893792498,0.236,4356.1,4356.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756893792894,0.1044,4356.0,4354.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756893793097,0.2244,4354.8,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893793695,0.237,4354.7,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893794396,0.237,4354.6,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893794597,0.076,4354.7,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893795197,0.076,4354.7,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893795604,0.2244,4354.7,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893795909,0.237,4354.6,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893796304,0.237,4354.6,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893796510,0.237,4354.6,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893797206,0.2244,4354.3,4353.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893797510,3.18426492,4353.9,4352.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756893797815,0.4614,4353.8,4353.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893799010,0.1168,4355.5,4353.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893799011,0.2244,4355.3,4353.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893799308,1.35075336,4355.5,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893799309,3.40866492,4355.1,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893799504,0.51628484,4355.0,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893799703,3.18426492,4354.6,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893799904,0.2244,4354.4,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893800103,0.2244,4354.0,4353.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893800300,0.237,4353.9,4353.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893801701,0.237,4354.0,4353.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893801905,0.1077,4357.0,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893801906,0.09,4354.1,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893802099,0.09,4354.2,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893802301,0.101,4354.2,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893802504,0.2244,4354.9,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893802704,0.237,4354.8,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893804010,0.2244,4354.7,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893804210,0.237,4354.6,4354.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893804411,0.2244,4354.4,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893805007,0.4604,4354.3,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893805214,3.40866492,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893805400,3.18426492,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893805605,0.2244,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893806116,3.9286041,4354.3,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893806309,0.2244,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893807006,3.9286041,4354.3,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893807209,0.2244,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893807405,3.9286041,4354.3,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893807610,0.2244,4354.1,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893807811,0.2244,4354.2,4353.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893808615,0.2244,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893808812,0.2244,4354.6,4354.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756893809007,0.4351,4354.5,4354.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756893809710,33.085,4354.7,4354.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756893809909,0.236,4354.6,4354.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756893810211,33.321,4354.7,4354.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893813316,33.085,4354.7,4354.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893813520,33.321,4354.7,4354.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893814020,34.46465152,4354.7,4354.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756893814215,38.46465152,4354.7,4354.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756893814411,38.24025152,4354.7,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893814616,0.6246,4354.2,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893814818,0.8606,4354.2,4354.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893815011,0.8606,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893815216,0.4604,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893815618,0.236,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893816123,0.2244,4354.1,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893816322,0.2244,4354.0,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893816517,0.2244,4353.8,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893817424,0.236,4353.9,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893817618,0.236,4353.9,4353.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756893817923,0.236,4353.9,4353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893818120,0.236,4353.9,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893818422,0.2244,4354.4,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893818624,0.236,4354.3,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893819519,3.9286041,4354.3,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893819719,0.51941111,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893819917,3.9286041,4354.3,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893820119,0.51941246,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893820320,3.9286041,4354.3,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893820519,0.51963164,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893820825,3.9286041,4354.3,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893821025,0.51963144,4354.2,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893821316,0.51991413,4354.1,4353.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756893821522,3.9286041,4354.3,4353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893821822,3.6926041,4353.7,4353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893822023,0.75591416,4353.6,4353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893822920,4.98561417,4353.6,4353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893823618,6.21956753,4353.6,4353.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756893823824,4.98561417,4353.6,4353.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756893824224,4.98561417,4353.6,4352.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893824420,3.6926041,4352.6,4352.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893824622,0.236,4352.5,4352.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893825224,0.236,4352.4,4352.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893826721,0.51930412,4352.3,4352.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893827326,4.74907412,4352.3,4352.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893827729,4.51930412,4352.3,4352.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756893828725,4.51930412,4352.3,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893828920,3.6926041,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893829122,0.236,4351.3,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893830531,3.6926041,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893830731,0.236,4351.3,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893831633,3.6926041,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893831929,0.236,4351.3,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893833725,3.6926041,4351.7,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893834026,0.236,4351.6,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893834224,0.236,4351.5,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893834422,3.6926041,4352.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893834423,0.098,4351.4,4350.1,0.22982999]
["bitfinex-derivatives","ETHF0:USTF0",1756893834929,0.098,4351.4,4350.2,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893835127,0.098,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893835432,0.098,4351.4,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893835926,3.6926041,4352.1,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893836122,0.084,4352.0,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893836521,0.084,4352.0,4350.1,0.22982999]
["bitfinex-derivatives","ETHF0:USTF0",1756893837030,3.6926041,4351.5,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893837224,0.076,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893840222,0.236,4351.3,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893840632,0.097,4351.2,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893841428,0.097,4351.2,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893841628,0.097,4351.2,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893841827,0.097,4351.2,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893842025,3.6926041,4350.9,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893843936,0.236,4350.8,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893844131,0.236,4350.7,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893844438,0.236,4350.6,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893844629,33.105,4351.5,4350.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1756893844935,0.236,4351.4,4350.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1756893845135,0.236,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893845334,0.236,4351.4,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893845731,0.236,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893846032,0.236,4351.4,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893846438,0.236,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893846626,0.236,4351.4,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893846826,0.236,4351.4,4350.0,6.5360436]
["bitfinex-derivatives","ETHF0:USTF0",1756893847738,0.236,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893849129,33.105,4351.5,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893849130,0.236,4351.3,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893849540,0.236,4351.3,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893849835,33.105,4351.5,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893849836,0.236,4351.2,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893850044,33.105,4351.5,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893850245,0.236,4351.1,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893850437,33.105,4351.5,4350.1,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1756893850743,0.236,4351.4,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893850943,0.236,4351.4,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893851343,0.236,4351.4,4350.0,47.1061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893851547,0.236,4351.4,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756893851842,0.236,4351.6,4350.1,1.84533572]
["bitfinex-derivatives","ETHF0:USTF0",1756893852138,0.236,4351.7,4350.2,2.08129572]
["bitfinex-derivatives","ETHF0:USTF0",1756893852335,0.236,4351.7,4350.4,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756893852541,0.236,4351.7,4350.5,1.85148572]
["bitfinex-derivatives","ETHF0:USTF0",1756893852736,3.6926041,4352.6,4350.5,1.85148572]
["bitfinex-derivatives","ETHF0:USTF0",1756893852942,0.6236098,4352.5,4350.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756893853140,0.5256098,4352.4,4350.5,1.85148572]
["bitfinex-derivatives","ETHF0:USTF0",1756893853337,0.7616098,4352.3,4350.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756893853539,0.236,4352.3,4350.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756893853744,0.236,4352.3,4350.5,1.85148572]
["bitfinex-derivatives","ETHF0:USTF0",1756893854044,0.236,4352.3,4350.5,2.08129572]
["bitfinex-derivatives","ETHF0:USTF0",1756893855245,0.236,4352.3,4350.5,1.85148572]
["bitfinex-derivatives","ETHF0:USTF0",1756893855445,0.236,4352.3,4350.5,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756893855648,3.6926041,4352.0,4350.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893855843,3.6926041,4352.0,4350.4,1.85148572]
["bitfinex-derivatives","ETHF0:USTF0",1756893856147,0.236,4351.9,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756893858346,0.236,4351.9,4350.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756893858546,3.6926041,4350.4,4350.1,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756893858741,0.76196563,4350.3,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893859057,0.52597707,4350.2,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893859245,0.5368362,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893859444,4.5368362,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893859841,4.7758362,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893861549,4.4684403,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893862152,4.2294403,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893862351,4.4684403,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893863348,4.2294403,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893863554,4.4684403,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893863748,8.4684403,4350.1,4350.0,6.3061936]
["bitfinex-derivatives","ETHF0:USTF0",1756893865446,7.97632092,4350.1,4350.0,5.7209936]
["bitfinex-derivatives","ETHF0:USTF0",1756893865649,3.97632092,4350.1,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756893865852,0.5368362,4350.0,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756893866054,0.5368362,4350.0,4348.5,3.20048472]
["bitfinex-derivatives","ETHF0:USTF0",1756893866248,3.20048472,4350.9,4348.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756893866448,0.74865462,4350.8,4348.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893866643,0.21,4350.8,4348.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756893866844,0.21,4350.8,4348.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893867050,0.21,4350.8,4348.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756893867555,0.21,4350.8,4348.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756893867853,3.20048472,4350.9,4348.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756893868055,3.20048472,4350.4,4348.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756893868258,0.24,4350.3,4349.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756893869454,3.20048472,4349.8,4349.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756893869651,0.104,4349.9,4348.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893869963,0.011,4349.9,4348.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893870355,0.011,4349.9,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893871858,3.20048472,4349.7,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756893872064,3.20048472,4349.7,4348.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893872361,3.20048472,4349.7,4348.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756893872760,3.20048472,4349.7,4348.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893873162,3.20048472,4349.7,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893873366,3.20048472,4349.7,4348.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893873663,3.20048472,4349.7,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893873664,3.20048472,4349.7,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893874772,0.24,4349.6,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893874971,3.20048472,4350.2,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893875173,0.157,4350.3,4348.6,3.20048472]
["bitfinex-derivatives","ETHF0:USTF0",1756893875466,0.095,4350.5,4348.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893875671,0.085,4350.5,4348.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1756893875872,0.085,4350.5,4348.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893876069,0.085,4350.5,4348.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1756893876273,0.085,4350.5,4348.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756893876468,0.085,4350.5,4348.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893876669,3.20048472,4351.2,4349.1,3.20048472]
["bitfinex-derivatives","ETHF0:USTF0",1756893876870,0.24,4351.1,4349.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893877667,3.20048472,4351.2,4349.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893877871,3.20048472,4351.2,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893878074,0.24,4351.1,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756893880577,0.24,4351.1,4349.3,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1756893880874,0.24,4351.4,4349.6,3.20048472]
["bitfinex-derivatives","ETHF0:USTF0",1756893881075,0.24,4351.4,4349.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756893881471,0.24,4351.4,4349.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893882472,0.4633,4351.4,4349.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893883274,0.4633,4351.4,4350.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756893883579,0.4633,4351.4,4350.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893883779,0.8707,4351.4,4351.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756893883984,0.6474,4351.4,4351.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893884480,0.8707,4351.4,4351.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893884681,0.4074,4351.2,4351.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893884881,0.4074,4351.2,4351.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893887180,0.6307,4351.2,4351.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893887681,0.4074,4351.2,4351.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893887877,33.3135,4351.6,4351.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756893888085,5.25027298,4353.6,4351.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756893888086,0.4074,4352.4,4352.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756893888286,0.6464,4352.4,4352.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756893888485,0.4074,4352.4,4352.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756893888678,0.2015,4352.4,4352.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756893892883,0.4074,4352.4,4352.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756893893084,0.2233,4351.7,4351.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756893893284,0.6307,4351.6,4351.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756893893478,0.6307,4351.6,4351.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893894192,0.4074,4351.6,4351.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756893894784,0.4074,4351.6,4351.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756893895391,0.2015,4351.2,4351.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756893897882,0.2015,4351.2,4350.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756893897883,0.2233,4351.1,4350.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756893898083,3.60788472,4350.6,4350.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756893898392,0.2015,4350.6,4350.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893898587,3.42378472,4351.1,4350.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893898891,27.6,4360.7,4350.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893898892,0.4405,4351.0,4350.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756893899191,3.42378472,4351.6,4351.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756893899391,0.6464,4351.5,4351.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893899785,0.8697,4351.5,4351.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893900295,0.8697,4351.5,4351.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893900787,0.6464,4351.5,4351.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893900995,0.6307,4351.1,4350.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893901192,0.6307,4351.1,4350.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893901694,0.4074,4351.1,4351.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756893901889,0.4074,4351.1,4351.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893905387,3.83118472,4351.1,4350.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893905585,0.2233,4351.0,4350.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893905792,0.4074,4350.7,4350.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893906192,0.6307,4350.7,4350.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893907198,0.8697,4350.7,4350.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893907396,0.8697,4350.7,4350.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893907594,0.6464,4350.7,4350.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756893907894,3.83118472,4350.6,4350.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756893908099,3.83118472,4350.6,4350.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756893908688,3.83118472,4350.6,4350.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893909598,3.83118472,4350.6,4350.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893909995,3.40198472,4350.6,4350.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893910296,1.23638269,4351.8,4350.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893910297,1.23638269,4352.5,4351.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893910506,1.23638269,4352.5,4351.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756893910507,33.5134,4352.4,4352.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893910706,34.29141719,4352.4,4352.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756893910891,34.29141719,4352.4,4352.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756893911089,0.4074,4351.6,4351.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756893911296,0.2015,4351.1,4351.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756893911498,0.2015,4351.1,4351.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893912193,0.4074,4351.1,4351.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893914493,0.2015,4351.1,4351.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756893914699,0.239,4351.2,4351.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756893914901,0.239,4351.2,4351.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893915998,3.20048472,4351.6,4351.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756893915999,3.39358472,4351.6,4351.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756893916302,4.38464747,4351.6,4351.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893916705,4.60874747,4351.6,4351.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893917298,4.60874747,4351.6,4351.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893918201,4.38464747,4351.6,4351.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893918403,4.38464747,4351.6,4351.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893918898,0.73216275,4351.6,4351.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893919100,36.53058472,4352.4,4351.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756893919310,1.18320207,4352.3,4352.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893920107,0.2241,4352.2,4351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756893920299,0.4061,4351.5,4351.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756893920500,0.6441,4351.5,4351.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893920706,0.4311,4351.5,4351.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893921006,0.6441,4351.5,4351.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893923307,1.18412091,4351.5,4351.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893923998,0.54002091,4351.5,4351.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893924201,0.4061,4352.1,4352.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756893924402,1.40820412,4352.1,4352.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893924601,1.18410412,4352.1,4352.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893925211,0.54000412,4352.1,4352.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893925510,33.106,4352.4,4352.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756893925704,0.7779675,4352.3,4352.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893926107,0.238,4352.3,4352.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756893926309,0.238,4352.3,4352.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756893927402,0.4061,4353.1,4353.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756893927606,0.53954133,4353.1,4353.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756893927912,0.97064133,4353.1,4353.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893928408,0.4311,4353.1,4353.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893929503,0.6441,4353.1,4353.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893930501,0.1116,4353.0,4352.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756893930704,0.6302,4352.6,4352.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756893930907,0.8682,4352.6,4352.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756893931305,0.8682,4352.6,4352.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893931710,0.6441,4352.6,4352.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893932214,0.4061,4352.6,4352.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893932403,0.238,4352.6,4352.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756893933001,0.6441,4352.6,4352.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893934004,0.6441,4352.6,4352.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756893934212,0.6302,4352.1,4352.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756893934512,0.6441,4352.1,4352.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893936416,0.8682,4352.1,4352.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893936817,0.6441,4352.1,4351.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756893937221,0.4061,4351.6,4351.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893937416,0.6441,4351.6,4351.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756893937719,0.6441,4351.6,4351.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893939924,0.238,4351.6,4351.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756893943019,0.237,4351.6,4351.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756893943222,0.237,4351.6,4351.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756893946430,3.69378882,4352.2,4351.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893946625,1.63484355,4352.1,4352.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893946826,1.40505355,4352.1,4352.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893947330,1.40505355,4352.1,4352.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756893947927,0.6286,4351.6,4351.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756893948233,4.55938882,4351.6,4351.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893948527,0.2245,4351.5,4351.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893948721,0.4041,4351.2,4351.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893949033,0.6411,4351.2,4351.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893949626,0.8656,4351.2,4351.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893949833,0.6411,4351.2,4351.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893950031,0.8656,4351.2,4351.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893951129,0.4041,4350.6,4350.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756893951325,0.6411,4350.6,4350.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756893951526,1.72610872,4350.6,4350.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756893952033,1.72610872,4350.6,4350.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756893953324,1.95060872,4350.6,4350.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756893953524,1.95060872,4350.6,4350.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756893954135,1.95060872,4350.6,4350.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756893954821,1.95060872,4350.6,4350.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893956431,0.2245,4350.5,4350.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893956634,0.4041,4350.2,4350.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893957942,1.48910872,4350.2,4350.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893958825,1.08500872,4350.2,4350.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893959022,1.25100872,4350.2,4350.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893959222,1.26800872,4350.2,4350.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893959828,1.46420872,4350.2,4350.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893960035,1.26800872,4350.2,4350.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893960335,1.08500872,4350.7,4350.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893960535,1.27000872,4350.7,4350.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893960931,1.46620872,4350.7,4350.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893961130,1.67410872,4350.7,4350.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893961634,1.89860872,4350.7,4350.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893961932,1.89860872,4350.7,4350.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893962139,1.48910872,4350.2,4350.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893962735,1.71360872,4350.2,4350.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893963122,0.2245,4350.1,4349.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756893963336,1.08500872,4349.7,4349.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893963936,1.08500872,4350.1,4349.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893964232,1.71360872,4349.7,4349.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893964438,1.94960872,4349.7,4349.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893964631,1.48910872,4349.7,4349.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893964828,1.08500872,4350.4,4349.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893965030,1.32100872,4350.4,4350.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893968242,1.51720872,4350.4,4350.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756893968443,1.51720872,4350.4,4350.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893968444,1.94950872,4350.4,4350.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756893969043,1.94950872,4350.4,4350.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756893969742,2.26497964,4350.4,4350.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756893969936,0.4041,4350.1,4350.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756893970134,0.4041,4350.1,4350.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756893970135,0.6285,4350.1,4350.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756893970843,0.6285,4350.1,4350.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756893971144,0.4041,4350.1,4350.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756893971344,0.6401,4350.1,4349.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756893971541,1.48910872,4349.6,4349.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756893972433,1.48910872,4349.6,4349.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756893973944,0.236,4349.8,4349.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756893974144,1.51340872,4349.8,4349.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893974943,1.71160872,4349.8,4349.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893976140,0.236,4350.7,4349.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756893976347,1.47560872,4350.2,4350.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756893976546,1.47560872,4350.2,4350.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893977135,1.69990872,4350.2,4350.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893977546,2.2405367,4350.2,4350.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893977845,2.2405367,4350.2,4350.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756893978149,0.6149,4349.6,4349.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756893978349,1.08500872,4349.1,4349.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756893978545,1.47560872,4349.1,4349.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756893978744,1.69990872,4349.1,4349.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756893980149,1.47560872,4349.1,4349.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756893980648,1.69990872,4349.1,4349.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756893981751,1.69990872,4349.1,4349.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756893983149,1.69990872,4349.1,4349.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756893983853,2.24029492,4349.1,4348.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756893984048,1.27740872,4349.1,4349.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756893984255,1.08500872,4349.4,4349.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756893984452,1.62526969,4349.4,4349.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893984851,0.2243,4350.4,4349.3,0.64101999]
["bitfinex-derivatives","ETHF0:USTF0",1756893985052,1.27740872,4350.0,4349.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893985952,1.47560872,4350.0,4349.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893986150,1.69990872,4350.0,4349.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756893986448,2.35336955,4350.0,4349.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756893986654,0.3906,4348.9,4348.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893986853,0.1924,4348.9,4348.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893987551,1.08128623,4348.9,4348.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893988051,1.27948623,4348.9,4348.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893988242,1.50368623,4348.9,4348.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756893989253,1.50368623,4348.9,4348.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756893989254,1.27948623,4348.9,4348.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756893989459,1.27948623,4348.9,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756893989460,0.2242,4348.6,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756893989661,1.08128623,4348.1,4348.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756893990155,1.08128623,4348.1,4348.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756893990357,1.27948623,4348.1,4348.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756893991457,1.08128623,4348.1,4348.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756893992163,1.27948623,4348.1,4348.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756893992656,0.3906,4348.6,4348.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756893992853,1.51648623,4348.6,4348.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756893993659,1.74068623,4348.6,4348.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756893994254,0.3906,4348.2,4348.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756893994458,1.50368623,4348.2,4348.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756893995751,0.6148,4348.2,4348.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756893995955,1.27948623,4348.2,4348.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893996156,0.3906,4348.2,4348.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756893998360,0.3906,4348.2,4347.9,1.46616723]
["bitfinex-derivatives","ETHF0:USTF0",1756893998561,0.6148,4348.0,4347.9,1.46616723]
["bitfinex-derivatives","ETHF0:USTF0",1756893999652,0.6148,4348.0,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756894000263,0.4294,4348.0,4347.9,1.87726723]
["bitfinex-derivatives","ETHF0:USTF0",1756894000663,0.6276,4348.0,4347.9,1.87726723]
["bitfinex-derivatives","ETHF0:USTF0",1756894003462,0.852,4348.0,4347.9,1.66966723]
["bitfinex-derivatives","ETHF0:USTF0",1756894003664,0.852,4348.0,4347.9,1.46616723]
["bitfinex-derivatives","ETHF0:USTF0",1756894004066,6.62363431,4348.0,4346.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756894004370,0.88888623,4346.6,4346.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756894004674,0.3045,4347.5,4346.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756894004860,0.3045,4347.5,4346.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894005062,0.3045,4347.9,4346.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894005372,1.19338623,4348.1,4347.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894005562,0.88888623,4348.1,4347.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894005867,0.1937,4347.9,4347.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894006064,0.4982,4347.9,4347.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894006264,0.6955,4347.9,4347.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756894006468,0.6955,4347.9,4347.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894006665,0.6955,4347.9,4347.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894006873,0.9315,4347.9,4347.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894007265,0.7342,4347.9,4347.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894007573,0.4982,4348.1,4348.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894007873,0.1199,4348.0,4347.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756894008077,0.88888623,4347.4,4347.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894008266,0.88888623,4347.4,4347.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894008774,1.38708623,4347.4,4347.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894009075,1.19338623,4347.4,4347.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894009479,0.88888623,4347.4,4347.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894010470,1.38708623,4347.4,4347.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894012668,1.42938623,4347.7,4347.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894012972,1.12488623,4347.7,4347.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894013275,0.88888623,4347.7,4347.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894013569,1.19338623,4347.7,4347.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894013762,1.38708623,4347.7,4347.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894013959,1.58438623,4347.7,4347.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894014163,1.58438623,4347.7,4347.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756894014962,1.58438623,4347.7,4346.5,0.88888623]
["bitfinex-derivatives","ETHF0:USTF0",1756894015165,0.88888623,4346.8,4346.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894015364,1.19338623,4346.8,4346.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894015761,0.237,4347.6,4347.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756894016068,0.88888623,4347.7,4347.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756894016376,1.58438623,4347.7,4347.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894017076,0.3045,4347.7,4347.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894017777,0.4982,4347.7,4347.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894017977,0.6955,4347.7,4347.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894019984,0.3045,4347.6,4346.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756894020173,1.58438623,4347.3,4347.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894020870,0.6955,4347.3,4347.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894021071,1.58438623,4347.3,4347.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894021967,0.88888623,4347.3,4347.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894022171,0.3045,4347.7,4347.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894022375,0.6955,4347.9,4347.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756894022569,2.36257881,4347.9,4347.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756894023077,1.82138623,4347.9,4347.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894024174,1.82138623,4347.9,4347.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756894024372,0.1199,4347.5,4347.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756894024573,1.50698623,4347.5,4347.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894024780,1.70428623,4347.5,4347.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894025081,1.00878623,4347.5,4346.8,1.91378572]
["bitfinex-derivatives","ETHF0:USTF0",1756894025280,0.4982,4347.0,4346.9,0.92693999]
["bitfinex-derivatives","ETHF0:USTF0",1756894025680,0.3045,4347.0,4346.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894025881,1.19338623,4347.2,4347.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756894026280,1.19338623,4347.2,4347.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894026976,0.4244,4347.5,4347.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756894027176,1.24578623,4348.0,4347.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756894027482,1.0524,4348.0,4347.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894027778,1.94128623,4348.0,4347.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894028576,1.70428623,4348.0,4347.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894028778,0.1199,4349.0,4348.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756894028972,1.27988623,4348.9,4348.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756894029171,1.27988623,4348.9,4348.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756894029480,0.6955,4348.2,4348.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894029673,1.58438623,4348.2,4348.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756894031484,0.88888623,4348.5,4348.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756894031682,1.28608623,4348.8,4348.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894031982,1.28608623,4348.8,4347.8,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756894031983,0.1234,4348.5,4347.8,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756894032188,1.57908623,4348.2,4348.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894035582,1.57908623,4348.2,4348.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894036782,0.4935,4348.2,4348.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756894037872,0.293,4348.7,4348.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756894038076,0.1234,4350.5,4348.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756894038077,1.57908623,4349.4,4349.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894038480,1.28608623,4349.4,4348.7,1.18728623]
["bitfinex-derivatives","ETHF0:USTF0",1756894038685,0.6902,4349.3,4349.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894039580,0.4935,4349.3,4349.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756894039886,0.6902,4349.3,4349.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894040186,0.6902,4349.3,4349.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756894040488,0.6902,4349.3,4349.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894040979,0.6902,4349.3,4349.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894041682,0.293,4349.0,4348.9,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756894041883,0.4935,4349.4,4349.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756894042083,0.6902,4349.4,4349.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894042286,1.57908623,4349.4,4349.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894043081,0.1234,4349.0,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894043288,0.4164,4349.0,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894043681,0.6169,4349.0,4348.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894043986,0.8136,4349.0,4348.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894044391,0.8136,4349.0,4348.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894044886,0.6169,4348.0,4347.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894045087,0.6169,4348.0,4347.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756894045388,0.6169,4348.0,4347.9,41.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756894045583,0.6169,4348.0,4347.9,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1756894045789,0.4935,4348.0,4347.9,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1756894045989,0.4935,4348.0,4347.9,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1756894046190,0.4935,4348.0,4347.9,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1756894047379,0.1234,4348.5,4347.9,42.61888623]
["bitfinex-derivatives","ETHF0:USTF0",1756894047580,0.293,4348.4,4347.9,42.32048623]
["bitfinex-derivatives","ETHF0:USTF0",1756894047777,0.1234,4348.5,4347.9,42.32048623]
["bitfinex-derivatives","ETHF0:USTF0",1756894047989,0.293,4348.4,4347.9,42.61888623]
["bitfinex-derivatives","ETHF0:USTF0",1756894048385,0.1234,4348.5,4347.9,42.32048623]
["bitfinex-derivatives","ETHF0:USTF0",1756894048581,0.1234,4348.5,4347.9,47.48548623]
["bitfinex-derivatives","ETHF0:USTF0",1756894048885,0.293,4348.4,4347.9,47.78388623]
["bitfinex-derivatives","ETHF0:USTF0",1756894049190,0.1234,4348.5,4347.9,6.68548623]
["bitfinex-derivatives","ETHF0:USTF0",1756894049491,0.293,4348.4,4347.9,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756894049688,0.1234,4348.5,4347.9,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756894049891,0.3239,4348.0,4347.9,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756894050084,0.8136,4348.0,4347.9,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756894050284,0.8136,4348.0,4347.9,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756894051090,0.8136,4348.0,4347.9,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756894051392,0.8136,4348.0,4347.9,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756894052789,0.8136,4348.0,4347.9,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756894052984,0.1234,4349.0,4348.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756894053290,0.6902,4348.9,4348.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894054391,0.6902,4348.9,4348.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756894054598,0.6902,4348.9,4348.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894055486,0.3239,4348.5,4348.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756894055691,0.6169,4348.5,4348.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756894055997,0.4935,4348.5,4348.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756894056194,0.1234,4349.0,4348.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756894056391,0.1234,4349.0,4348.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894056695,0.8136,4348.5,4348.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894057295,0.8136,4348.5,4348.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756894059487,0.8136,4348.5,4348.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756894061597,0.293,4348.5,4348.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756894062089,0.8289,4348.5,4348.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756894062794,0.3136,4348.9,4348.4,1.47752285]
["bitfinex-derivatives","ETHF0:USTF0",1756894062996,0.8576,4349.0,4348.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756894065000,0.7342,4348.9,4348.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756894065585,0.7342,4348.9,4348.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756894065791,0.7342,4348.9,4348.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756894065994,0.8495,4348.5,4348.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756894067292,0.8495,4348.5,4348.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756894072101,0.3136,4348.5,4348.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756894072500,0.5217,4348.5,4348.4,1.77602285]
["bitfinex-derivatives","ETHF0:USTF0",1756894074697,0.1234,4349.0,4348.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756894074996,0.7342,4349.4,4349.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756894076801,0.1153,4349.0,4348.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756894077006,0.8495,4349.0,4348.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756894078608,0.4289,4349.0,4348.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756894078905,0.3136,4349.0,4348.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756894080202,0.3136,4349.0,4348.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756894080508,0.5405,4349.5,4349.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756894080804,0.5405,4349.5,4349.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756894081001,0.8541,4349.5,4349.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756894081202,0.1234,4350.0,4349.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756894081400,0.5217,4349.9,4349.8,1.38412285]
["bitfinex-derivatives","ETHF0:USTF0",1756894081606,0.5217,4349.9,4349.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756894082302,0.3136,4349.9,4349.8,1.77602285]
["bitfinex-derivatives","ETHF0:USTF0",1756894082610,0.7342,4349.9,4349.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756894082810,0.7342,4349.9,4349.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756894086004,0.4206,4349.7,4349.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756894086207,0.7342,4349.7,4349.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756894086508,0.5217,4349.7,4349.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756894087307,0.7342,4349.7,4349.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756894088515,0.5217,4349.7,4349.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756894090510,0.5217,4349.9,4349.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756894090716,0.5217,4349.9,4349.8,1.77532285]
["bitfinex-derivatives","ETHF0:USTF0",1756894094002,0.1234,4350.0,4349.8,1.77532285]
["bitfinex-derivatives","ETHF0:USTF0",1756894094003,0.3071,4350.0,4349.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756894094303,0.3071,4350.0,4349.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756894094502,0.3071,4350.0,4349.9,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756894095511,0.4269,4350.0,4349.9,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756894095706,0.3071,4350.0,4349.9,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756894096108,0.1153,4351.0,4349.9,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756894096307,0.4991,4350.3,4350.2,1.79092285]
["bitfinex-derivatives","ETHF0:USTF0",1756894096509,0.4991,4350.3,4350.2,2.02692285]
["bitfinex-derivatives","ETHF0:USTF0",1756894097109,0.3071,4350.3,4350.2,2.02692285]
["bitfinex-derivatives","ETHF0:USTF0",1756894097313,0.8182,4351.0,4350.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756894097812,0.8182,4351.0,4350.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756894101515,0.8182,4351.0,4350.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756894106723,0.8182,4351.0,4350.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756894106922,0.8182,4351.0,4350.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756894107218,0.4991,4351.0,4350.9,0.88916622]
["bitfinex-derivatives","ETHF0:USTF0",1756894107714,0.6189,4351.0,4350.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756894107920,0.8227,4351.0,4350.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756894108121,0.8227,4351.0,4350.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756894108916,0.8227,4351.0,4350.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756894109111,0.8227,4351.0,4350.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756894109112,0.7029,4350.9,4350.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756894109521,0.3958,4350.9,4350.7,0.88775021]
["bitfinex-derivatives","ETHF0:USTF0",1756894109720,0.7029,4350.8,4350.7,0.88775021]
["bitfinex-derivatives","ETHF0:USTF0",1756894112515,0.1198,4351.0,4350.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756894112516,0.1198,4350.5,4350.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756894112829,0.7029,4349.9,4349.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756894113325,0.7029,4349.9,4349.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756894114335,0.7029,4349.9,4349.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756894114930,0.7029,4349.9,4349.8,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756894116736,0.3071,4349.4,4349.3,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756894116935,0.7029,4349.1,4349.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756894117138,0.7029,4349.1,4349.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756894117533,0.7029,4349.1,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894117838,0.7029,4349.1,4349.0,1.29545021]
["bitfinex-derivatives","ETHF0:USTF0",1756894118341,0.7029,4349.1,4349.0,42.09545021]
["bitfinex-derivatives","ETHF0:USTF0",1756894118839,0.7029,4349.1,4349.0,42.39305021]
["bitfinex-derivatives","ETHF0:USTF0",1756894119237,0.7029,4349.1,4349.0,42.09545021]
["bitfinex-derivatives","ETHF0:USTF0",1756894120041,0.7029,4349.1,4349.0,41.89185021]
["bitfinex-derivatives","ETHF0:USTF0",1756894120444,0.7029,4349.1,4349.0,41.68775021]
["bitfinex-derivatives","ETHF0:USTF0",1756894120944,0.7029,4349.1,4349.0,1.09185021]
["bitfinex-derivatives","ETHF0:USTF0",1756894121546,0.7029,4349.1,4349.0,1.29545021]
["bitfinex-derivatives","ETHF0:USTF0",1756894124142,0.7029,4349.1,4349.0,1.09185021]
["bitfinex-derivatives","ETHF0:USTF0",1756894125045,0.3997,4348.8,4348.7,1.09495021]
["bitfinex-derivatives","ETHF0:USTF0",1756894125249,0.6962,4348.8,4348.7,1.33095021]
["bitfinex-derivatives","ETHF0:USTF0",1756894126140,0.6962,4348.8,4348.7,0.88775021]
["bitfinex-derivatives","ETHF0:USTF0",1756894126546,0.6962,4348.8,4348.7,1.09495021]
["bitfinex-derivatives","ETHF0:USTF0",1756894126747,0.6962,4348.8,4348.7,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894127751,0.1198,4349.5,4348.7,1.59625021]
["bitfinex-derivatives","ETHF0:USTF0",1756894128047,0.1198,4350.0,4349.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756894128048,0.5195,4350.0,4349.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756894128351,0.5195,4350.0,4349.9,0.88775021]
["bitfinex-derivatives","ETHF0:USTF0",1756894128538,0.816,4350.0,4349.9,0.88775021]
["bitfinex-derivatives","ETHF0:USTF0",1756894129045,0.6962,4349.9,4349.8,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894129752,0.6962,4349.9,4349.8,1.09495021]
["bitfinex-derivatives","ETHF0:USTF0",1756894129952,0.6962,4349.9,4349.8,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894131251,0.6962,4349.9,4349.8,1.09495021]
["bitfinex-derivatives","ETHF0:USTF0",1756894131553,0.6962,4349.9,4349.8,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894138151,0.1227,4351.0,4349.8,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894138152,0.1227,4351.0,4350.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756894138351,0.1227,4351.0,4349.8,1.77550042]
["bitfinex-derivatives","ETHF0:USTF0",1756894138352,0.6229,4351.0,4350.9,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894138655,0.6229,4351.0,4350.9,1.59625021]
["bitfinex-derivatives","ETHF0:USTF0",1756894138656,0.5002,4351.0,4350.9,1.59625021]
["bitfinex-derivatives","ETHF0:USTF0",1756894138852,0.8189,4351.0,4350.9,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894140453,0.6962,4350.4,4350.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756894140654,0.6962,4350.4,4350.3,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756894141051,0.6962,4350.4,4350.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756894141757,0.6962,4350.4,4350.3,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756894142157,0.5002,4350.4,4350.3,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756894142653,0.2965,4351.0,4350.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756894142852,0.2037,4351.3,4351.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756894143059,0.5002,4351.3,4351.2,1.59625021]
["bitfinex-derivatives","ETHF0:USTF0",1756894143451,0.2965,4351.9,4351.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756894143762,0.2965,4351.9,4351.2,1.77550042]
["bitfinex-derivatives","ETHF0:USTF0",1756894143763,0.5002,4351.9,4351.8,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894143946,0.6962,4351.9,4351.8,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894144150,0.6962,4351.9,4351.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756894149260,0.6962,4351.9,4351.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756894150963,0.6962,4351.8,4351.7,0.88775021]
["bitfinex-derivatives","ETHF0:USTF0",1756894151469,0.6962,4351.8,4351.7,1.09495021]
["bitfinex-derivatives","ETHF0:USTF0",1756894152166,0.6962,4351.8,4351.7,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894152464,0.6962,4351.8,4351.7,1.58635021]
["bitfinex-derivatives","ETHF0:USTF0",1756894152660,0.6962,4351.8,4351.7,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894154756,0.6962,4351.8,4351.7,1.58635021]
["bitfinex-derivatives","ETHF0:USTF0",1756894155658,0.6962,4351.8,4351.7,1.29705021]
["bitfinex-derivatives","ETHF0:USTF0",1756894156958,0.6962,4351.8,4350.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756894156959,0.3997,4351.8,4350.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756894157262,0.88775021,4352.2,4351.3,1.08395021]
["bitfinex-derivatives","ETHF0:USTF0",1756894157263,0.7138,4351.4,4351.3,1.08395021]
["bitfinex-derivatives","ETHF0:USTF0",1756894157564,0.7138,4351.4,4351.3,1.28075021]
["bitfinex-derivatives","ETHF0:USTF0",1756894158365,0.7138,4351.4,4351.3,1.57005021]
["bitfinex-derivatives","ETHF0:USTF0",1756894159057,0.7138,4351.4,4351.3,1.28075021]
["bitfinex-derivatives","ETHF0:USTF0",1756894159460,0.7138,4351.4,4351.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894159769,0.7138,4351.1,4351.0,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756894160064,0.7138,4351.1,4351.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894164265,0.7138,4350.9,4350.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756894167764,0.7138,4350.9,4350.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756894167971,0.7138,4350.9,4350.8,1.28075021]
["bitfinex-derivatives","ETHF0:USTF0",1756894168158,0.7138,4350.9,4350.8,1.57005021]
["bitfinex-derivatives","ETHF0:USTF0",1756894169473,0.7138,4350.9,4350.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756894170270,0.7138,4350.9,4350.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756894170772,0.1214,4350.5,4350.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756894170979,0.8352,4350.5,4350.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756894171264,0.8352,4350.5,4350.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756894174872,0.8352,4350.5,4350.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756894175875,0.4069,4350.1,4350.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756894176063,0.1214,4350.5,4349.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756894176064,0.5144,4349.7,4349.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756894176268,0.5144,4349.7,4349.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756894176574,0.7138,4349.7,4349.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756894177272,0.1214,4350.0,4349.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894177273,0.7138,4349.6,4349.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894178182,0.7138,4349.2,4349.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756894179770,0.7138,4349.2,4349.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756894180668,0.7138,4349.2,4349.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756894182578,0.5144,4349.2,4349.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756894183176,0.3069,4349.2,4349.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756894183372,0.4939,4349.9,4349.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756894183571,0.524,4350.5,4350.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894184282,0.8127,4350.5,4350.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894184471,0.6913,4349.9,4349.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894188577,0.6913,4349.9,4349.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756894189378,0.6913,4349.9,4349.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894190973,0.2887,4349.9,4349.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894191482,0.4939,4349.9,4349.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894193185,0.6913,4349.9,4349.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894193483,0.6913,4349.9,4349.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894193683,0.6913,4349.9,4349.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894193881,0.6913,4349.9,4349.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894194983,0.6913,4349.9,4349.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894195586,0.6913,4349.9,4349.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894196480,0.6913,4349.9,4349.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894198076,0.6913,4349.9,4349.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894199084,0.1214,4350.5,4350.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894199292,0.4939,4350.4,4350.3,1.77912694]
["bitfinex-derivatives","ETHF0:USTF0",1756894199686,0.6913,4350.4,4350.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894200886,0.1197,4351.5,4350.3,1.48052694]
["bitfinex-derivatives","ETHF0:USTF0",1756894200887,0.2887,4350.9,4350.3,1.48052694]
["bitfinex-derivatives","ETHF0:USTF0",1756894201091,0.2887,4350.9,4350.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756894201092,0.2887,4350.9,4350.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894201991,0.4939,4350.9,4350.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894202388,0.6913,4350.9,4350.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894202588,0.6913,4350.9,4350.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894206399,0.6913,4350.9,4350.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894206590,0.2887,4350.9,4350.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894206790,0.1197,4351.5,4350.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756894206791,0.2887,4351.4,4350.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756894206986,0.3249,4351.5,4351.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894207192,0.811,4351.5,4351.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756894207798,0.6913,4350.8,4350.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894208007,0.4939,4350.8,4350.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756894208200,0.4939,4350.8,4350.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756894208406,0.4939,4350.8,4350.7,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756894208901,0.1197,4351.5,4350.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756894209201,0.6136,4351.5,4351.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756894209410,0.4939,4351.5,4351.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756894209907,0.811,4351.5,4351.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894211507,0.811,4351.5,4351.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756894211901,0.811,4351.5,4351.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756894212903,0.2967,4351.9,4351.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756894213111,0.5064,4351.9,4351.8,1.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1756894214608,0.2967,4351.9,4351.8,1.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1756894214911,0.1197,4352.5,4351.8,1.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1756894215108,0.2967,4352.4,4351.8,1.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1756894215311,0.34947,4352.5,4351.8,1.48702694]
["bitfinex-derivatives","ETHF0:USTF0",1756894215510,0.2967,4352.4,4351.8,1.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1756894215712,0.2967,4352.4,4351.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756894215911,0.7125,4352.4,4352.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756894218007,0.7125,4352.4,4352.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756894218213,0.7125,4352.4,4352.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756894218613,0.7125,4352.4,4352.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756894220718,0.7125,4352.4,4352.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756894225220,0.2097,4351.7,4351.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756894225421,0.5064,4351.7,4351.6,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1756894225822,0.5064,4351.7,4351.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756894226021,0.7125,4351.7,4351.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756894226225,0.7125,4351.7,4351.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756894228024,0.5436,4351.5,4351.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756894228321,0.8403,4351.5,4351.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756894230516,0.8403,4351.5,4351.3,6.24922694]
["bitfinex-derivatives","ETHF0:USTF0",1756894230517,0.2967,4351.4,4351.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894230723,0.7125,4351.4,4351.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894230912,0.4158,4350.8,4350.7,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756894231114,0.2967,4350.7,4350.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756894231319,0.7125,4350.7,4350.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756894231526,0.7125,4350.7,4350.6,1.29056881]
["bitfinex-derivatives","ETHF0:USTF0",1756894233225,0.7125,4350.7,4350.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756894233422,0.7125,4350.7,4350.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756894234625,0.7125,4350.4,4350.3,0.88776881]
["bitfinex-derivatives","ETHF0:USTF0",1756894234826,0.7125,4350.4,4350.3,1.32106881]
["bitfinex-derivatives","ETHF0:USTF0",1756894235025,0.7125,4350.4,4350.3,1.52556881]
["bitfinex-derivatives","ETHF0:USTF0",1756894235221,0.7125,4350.4,4350.0,1.61548572]
["bitfinex-derivatives","ETHF0:USTF0",1756894235414,0.7125,4349.9,4349.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756894235618,0.4158,4349.6,4349.5,1.08606881]
["bitfinex-derivatives","ETHF0:USTF0",1756894235824,0.7125,4349.6,4349.5,42.12106881]
["bitfinex-derivatives","ETHF0:USTF0",1756894236021,0.7125,4349.6,4349.5,1.08606881]
["bitfinex-derivatives","ETHF0:USTF0",1756894236526,0.7125,4349.6,4349.5,41.88606881]
["bitfinex-derivatives","ETHF0:USTF0",1756894237924,0.7125,4349.6,4349.5,42.18396881]
["bitfinex-derivatives","ETHF0:USTF0",1756894238123,0.7125,4349.6,4349.5,41.88606881]
["bitfinex-derivatives","ETHF0:USTF0",1756894240024,0.7125,4349.6,4349.5,40.9983]
["bitfinex-derivatives","ETHF0:USTF0",1756894240229,0.7125,4349.6,4349.5,41.88606881]
["bitfinex-derivatives","ETHF0:USTF0",1756894240617,0.7125,4349.6,4349.5,42.18396881]
["bitfinex-derivatives","ETHF0:USTF0",1756894241327,0.7125,4349.6,4349.5,1.12276881]
["bitfinex-derivatives","ETHF0:USTF0",1756894241529,0.7125,4349.6,4349.5,1.32106881]
["bitfinex-derivatives","ETHF0:USTF0",1756894243132,0.7125,4349.6,4349.5,1.52746881]
["bitfinex-derivatives","ETHF0:USTF0",1756894243730,0.1278,4350.5,4349.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756894243928,0.1278,4350.5,4350.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756894243929,0.3198,4350.4,4350.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756894244126,0.3198,4350.9,4350.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894244430,0.5196,4350.9,4350.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756894244629,0.7132,4350.9,4350.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756894245035,0.7132,4350.9,4350.5,1.12276881]
["bitfinex-derivatives","ETHF0:USTF0",1756894245331,0.7132,4350.6,4350.5,1.31626881]
["bitfinex-derivatives","ETHF0:USTF0",1756894245628,0.7132,4350.6,4349.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756894245629,0.1998,4350.0,4349.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756894245819,0.1998,4350.0,4349.9,1.58616881]
["bitfinex-derivatives","ETHF0:USTF0",1756894245820,0.5196,4350.0,4349.9,1.58616881]
["bitfinex-derivatives","ETHF0:USTF0",1756894246020,0.5196,4350.0,4349.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894246021,0.8359,4350.0,4349.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894246334,0.8359,4350.0,4349.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756894246335,0.3934,4349.6,4349.5,1.08126881]
["bitfinex-derivatives","ETHF0:USTF0",1756894246524,0.7132,4349.6,4349.5,1.08126881]
["bitfinex-derivatives","ETHF0:USTF0",1756894246726,0.7132,4349.6,4349.5,1.28766881]
["bitfinex-derivatives","ETHF0:USTF0",1756894252339,0.7132,4349.6,4349.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894252734,0.1998,4348.8,4348.7,2.01538572]
["bitfinex-derivatives","ETHF0:USTF0",1756894253036,0.5196,4348.8,4348.7,42.62116881]
["bitfinex-derivatives","ETHF0:USTF0",1756894253628,0.5196,4348.8,4348.7,42.32266881]
["bitfinex-derivatives","ETHF0:USTF0",1756894253836,0.7132,4348.8,4348.7,1.82116881]
["bitfinex-derivatives","ETHF0:USTF0",1756894254039,0.3198,4348.8,4348.7,1.82116881]
["bitfinex-derivatives","ETHF0:USTF0",1756894254236,0.3198,4349.0,4348.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756894254431,0.3198,4349.0,4348.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756894254632,0.8359,4349.0,4348.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756894254834,0.8359,4349.0,4348.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894256341,0.8359,4349.0,4348.9,1.28766881]
["bitfinex-derivatives","ETHF0:USTF0",1756894256647,0.3198,4349.0,4348.9,1.58616881]
["bitfinex-derivatives","ETHF0:USTF0",1756894256843,0.8359,4349.0,4348.9,1.28766881]
["bitfinex-derivatives","ETHF0:USTF0",1756894258731,0.8359,4349.0,4348.9,1.58616881]
["bitfinex-derivatives","ETHF0:USTF0",1756894259445,0.3225,4349.5,4349.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894259743,0.5196,4349.9,4349.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894259942,0.5196,4349.9,4349.8,1.28766881]
["bitfinex-derivatives","ETHF0:USTF0",1756894260244,0.7132,4349.9,4349.8,1.28766881]
["bitfinex-derivatives","ETHF0:USTF0",1756894261245,0.7132,4349.9,4349.8,1.58616881]
["bitfinex-derivatives","ETHF0:USTF0",1756894262141,0.5196,4349.2,4349.1,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756894262338,0.1227,4349.5,4349.1,6.75116881]
["bitfinex-derivatives","ETHF0:USTF0",1756894262545,0.3198,4349.4,4349.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756894263542,0.3198,4349.4,4349.3,1.58616881]
["bitfinex-derivatives","ETHF0:USTF0",1756894263933,0.3198,4349.9,4349.3,1.28766881]
["bitfinex-derivatives","ETHF0:USTF0",1756894264146,0.7132,4349.9,4349.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894265749,0.7132,4349.9,4349.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756894266243,0.1227,4349.5,4349.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756894266549,0.8359,4349.5,4349.4,1.08126881]
["bitfinex-derivatives","ETHF0:USTF0",1756894266941,0.8359,4349.5,4349.4,1.28766881]
["bitfinex-derivatives","ETHF0:USTF0",1756894269149,0.8359,4349.5,4349.4,1.58666881]
["bitfinex-derivatives","ETHF0:USTF0",1756894269945,0.7132,4349.9,4349.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894270344,0.7132,4349.9,4349.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756894271148,0.7132,4349.9,4349.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756894272044,0.7132,4349.9,4349.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756894272250,0.3108,4349.8,4349.7,0.88776881]
["bitfinex-derivatives","ETHF0:USTF0",1756894272450,0.7091,4349.8,4349.7,0.88776881]
["bitfinex-derivatives","ETHF0:USTF0",1756894274149,0.3983,4349.8,4349.4,1.12276881]
["bitfinex-derivatives","ETHF0:USTF0",1756894274359,0.3072,4349.5,4349.4,1.53336881]
["bitfinex-derivatives","ETHF0:USTF0",1756894274551,0.8244,4349.5,4349.4,1.53336881]
["bitfinex-derivatives","ETHF0:USTF0",1756894274750,0.3108,4349.5,4349.4,1.83156881]
["bitfinex-derivatives","ETHF0:USTF0",1756894275857,0.5027,4349.5,4349.4,1.83156881]
["bitfinex-derivatives","ETHF0:USTF0",1756894276851,0.618,4349.5,4349.4,1.83156881]
["bitfinex-derivatives","ETHF0:USTF0",1756894277151,0.8244,4349.5,4349.4,1.53336881]
["bitfinex-derivatives","ETHF0:USTF0",1756894277957,0.8244,4349.5,4349.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756894279760,0.8244,4349.5,4349.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756894279951,0.5027,4349.5,4349.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756894280148,0.4335,4350.0,4349.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756894280354,0.5027,4350.8,4350.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756894280553,0.5027,4350.8,4350.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756894280753,0.7091,4350.8,4350.7,1.29836881]
["bitfinex-derivatives","ETHF0:USTF0",1756894282056,0.1153,4350.5,4350.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756894282260,0.7091,4350.3,4350.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756894282762,0.7091,4350.3,4350.2,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756894285953,0.3108,4350.3,4350.2,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756894286153,0.3108,4350.5,4350.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756894286356,0.5027,4350.5,4350.4,1.59656881]
["bitfinex-derivatives","ETHF0:USTF0",1756894286558,0.8244,4350.5,4350.4,1.29836881]
["bitfinex-derivatives","ETHF0:USTF0",1756894286758,0.8244,4350.5,4350.4,0.83000653]
["bitfinex-derivatives","ETHF0:USTF0",1756894287257,0.8244,4350.5,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894287459,0.3108,4350.4,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894287659,0.7091,4350.3,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894289760,0.5027,4350.3,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894290464,0.1153,4350.5,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894290770,0.3108,4350.4,4350.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894290964,0.3108,4350.4,4350.3,1.12176881]
["bitfinex-derivatives","ETHF0:USTF0",1756894291663,0.1153,4350.5,4350.3,6.28676881]
["bitfinex-derivatives","ETHF0:USTF0",1756894292570,0.4261,4350.5,4350.3,6.28676881]
["bitfinex-derivatives","ETHF0:USTF0",1756894293068,0.3108,4350.4,4350.3,6.28676881]
["bitfinex-derivatives","ETHF0:USTF0",1756894293570,0.5027,4350.4,4350.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894294663,0.3108,4350.4,4350.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894297066,0.5027,4350.4,4350.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894297275,5.71261701,4350.4,4349.9,1.63294373]
["bitfinex-derivatives","ETHF0:USTF0",1756894297460,0.3983,4349.7,4349.3,1.63294373]
["bitfinex-derivatives","ETHF0:USTF0",1756894297662,0.8244,4349.5,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894301375,0.4261,4349.5,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894301869,0.826,4349.5,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894305776,0.4261,4349.5,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894305980,0.2935,4349.9,4349.4,6.09685373]
["bitfinex-derivatives","ETHF0:USTF0",1756894306181,0.2935,4349.9,4349.8,1.084447]
["bitfinex-derivatives","ETHF0:USTF0",1756894306378,0.2935,4349.9,4349.8,1.318447]
["bitfinex-derivatives","ETHF0:USTF0",1756894306681,0.2935,4349.9,4349.8,42.118447]
["bitfinex-derivatives","ETHF0:USTF0",1756894309576,0.2935,4349.9,4349.8,47.283447]
["bitfinex-derivatives","ETHF0:USTF0",1756894310576,0.2935,4350.4,4349.8,47.513337]
["bitfinex-derivatives","ETHF0:USTF0",1756894310776,0.2935,4350.4,4350.3,1.084447]
["bitfinex-derivatives","ETHF0:USTF0",1756894310977,0.2935,4350.4,4350.3,6.483447]
["bitfinex-derivatives","ETHF0:USTF0",1756894311176,0.2935,4350.4,4350.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894311376,0.7009,4350.4,4350.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894311872,0.2935,4350.4,4350.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894312883,0.4088,4350.5,4350.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894313081,0.4088,4350.5,4350.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894313684,0.1167,4351.5,4350.4,5.34843688]
["bitfinex-derivatives","ETHF0:USTF0",1756894313878,0.2935,4350.9,4350.7,1.084447]
["bitfinex-derivatives","ETHF0:USTF0",1756894314180,0.4929,4350.9,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894315783,0.7009,4350.9,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894316479,0.4929,4350.9,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894317286,0.7009,4350.9,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894321190,0.2935,4350.8,4350.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894321497,0.7009,4350.6,4350.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894322188,0.7009,4350.6,4350.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894322386,0.4074,4350.2,4350.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894322587,0.7009,4350.2,4350.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894322895,0.8176,4350.0,4349.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894323687,0.1167,4350.5,4349.9,5.318447]
["bitfinex-derivatives","ETHF0:USTF0",1756894323894,0.3161,4350.5,4350.4,1.084447]
["bitfinex-derivatives","ETHF0:USTF0",1756894324199,0.5241,4350.5,4350.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894324492,0.4074,4350.2,4350.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894324696,0.7009,4350.2,4350.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894325489,0.4929,4350.2,4350.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894326597,0.2935,4350.2,4350.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894327493,0.4929,4350.2,4350.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894327695,0.7009,4350.2,4350.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756894332791,0.2935,4350.2,4350.1,6.483447]
["bitfinex-derivatives","ETHF0:USTF0",1756894332999,0.1167,4350.5,4350.1,6.483447]
["bitfinex-derivatives","ETHF0:USTF0",1756894333000,0.2908,4350.4,4350.1,6.483447]
["bitfinex-derivatives","ETHF0:USTF0",1756894333189,0.2908,4350.4,4350.3,1.084447]
["bitfinex-derivatives","ETHF0:USTF0",1756894333393,0.2908,4350.4,4350.3,1.318447]
["bitfinex-derivatives","ETHF0:USTF0",1756894334099,0.4075,4350.5,4350.3,1.318447]
["bitfinex-derivatives","ETHF0:USTF0",1756894334298,0.3164,4351.0,4350.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894334498,0.6072,4351.0,4350.9,1.084447]
["bitfinex-derivatives","ETHF0:USTF0",1756894335098,0.6072,4351.0,4350.9,0.584447]
["bitfinex-derivatives","ETHF0:USTF0",1756894335399,0.6072,4351.0,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894335601,0.6072,4351.0,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894337599,0.6072,4351.0,4350.9,41.884447]
["bitfinex-derivatives","ETHF0:USTF0",1756894337800,0.4135,4351.0,4350.9,41.884447]
["bitfinex-derivatives","ETHF0:USTF0",1756894340001,0.4135,4351.0,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894341601,0.4135,4351.0,4350.9,41.884447]
["bitfinex-derivatives","ETHF0:USTF0",1756894341799,0.1167,4351.5,4350.9,41.884447]
["bitfinex-derivatives","ETHF0:USTF0",1756894342004,0.2908,4351.4,4351.3,1.084447]
["bitfinex-derivatives","ETHF0:USTF0",1756894342206,0.4845,4351.4,4351.3,1.318447]
["bitfinex-derivatives","ETHF0:USTF0",1756894342599,0.4845,4351.4,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894343206,0.6845,4351.4,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894344006,0.6845,4351.4,4350.9,47.049447]
["bitfinex-derivatives","ETHF0:USTF0",1756894344207,0.4064,4351.0,4350.9,47.049447]
["bitfinex-derivatives","ETHF0:USTF0",1756894344406,0.4064,4351.0,4350.9,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1756894344704,0.4064,4351.0,4350.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756894349314,0.4064,4351.0,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894349515,0.4064,4351.0,4350.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756894351923,0.4064,4351.0,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894352115,0.4064,4351.0,4350.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756894353622,0.4064,4351.0,4350.9,41.92161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894355627,0.2908,4351.4,4350.9,41.92161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894355925,0.2908,4351.4,4351.3,0.88761928]
["bitfinex-derivatives","ETHF0:USTF0",1756894356124,0.6845,4351.4,4351.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894356319,0.4845,4351.4,4351.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894356818,0.2908,4351.4,4351.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894357022,0.4845,4351.4,4351.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894357618,0.4064,4351.0,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894357817,0.4064,4351.0,4350.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756894362328,0.4064,4351.0,4350.9,42.66694373]
["bitfinex-derivatives","ETHF0:USTF0",1756894365338,0.4064,4351.0,4350.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756894374247,0.4064,4351.0,4350.9,41.92161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894381449,0.2908,4351.0,4350.9,41.92161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894381649,0.3109,4351.9,4350.9,49.1152601]
["bitfinex-derivatives","ETHF0:USTF0",1756894381853,0.3109,4351.9,4351.8,0.88761928]
["bitfinex-derivatives","ETHF0:USTF0",1756894382147,0.3109,4351.9,4351.8,2.75137767]
["bitfinex-derivatives","ETHF0:USTF0",1756894383058,0.3109,4351.9,4351.8,2.93522191]
["bitfinex-derivatives","ETHF0:USTF0",1756894383260,0.3109,4351.9,4351.8,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894383457,0.1167,4352.0,4351.8,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894383659,0.3232,4352.5,4351.8,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894383860,0.3109,4352.4,4352.3,0.88761928]
["bitfinex-derivatives","ETHF0:USTF0",1756894384058,0.3109,4352.4,4352.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894384256,0.5185,4352.4,4352.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894384957,0.7269,4352.4,4352.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894385352,0.5185,4352.4,4352.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894390965,0.5185,4352.4,4352.3,0.88761928]
["bitfinex-derivatives","ETHF0:USTF0",1756894391264,0.5185,4352.4,4352.3,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894392363,0.4164,4353.5,4352.3,6.02161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894392565,0.2898,4354.1,4353.4,1.77523856]
["bitfinex-derivatives","ETHF0:USTF0",1756894392760,0.1181,4354.5,4354.0,0.88761928]
["bitfinex-derivatives","ETHF0:USTF0",1756894393061,0.1181,4354.5,4354.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756894393262,0.5108,4354.5,4354.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756894393469,0.5108,4354.5,4354.2,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894393669,0.1964,4354.4,4354.2,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894393966,0.2898,4354.3,4354.2,1.12161928]
["bitfinex-derivatives","ETHF0:USTF0",1756894394366,0.2898,4354.3,4354.2,1.40771019]
["bitfinex-derivatives","ETHF0:USTF0",1756894395270,0.2898,4354.3,4354.2,0.51909091]
["bitfinex-derivatives","ETHF0:USTF0",1756894397277,0.2898,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756894399276,0.4862,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756894399468,0.2898,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756894402077,0.4862,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756894403273,0.1964,4354.3,4354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894403472,0.4861,4354.2,4354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894403680,0.4861,4354.2,4354.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756894406680,0.4861,4354.2,4354.1,41.92061928]
["bitfinex-derivatives","ETHF0:USTF0",1756894407481,0.4861,4354.2,4354.1,42.22559513]
["bitfinex-derivatives","ETHF0:USTF0",1756894407872,0.2898,4354.2,4354.1,42.22559513]
["bitfinex-derivatives","ETHF0:USTF0",1756894408477,0.2898,4354.2,4354.1,41.33797585]
["bitfinex-derivatives","ETHF0:USTF0",1756894411785,0.2898,4354.4,4354.1,41.33797585]
["bitfinex-derivatives","ETHF0:USTF0",1756894411984,0.1181,4354.5,4354.4,0.88761928]
["bitfinex-derivatives","ETHF0:USTF0",1756894412287,0.1181,4354.5,4354.4,1.42559513]
["bitfinex-derivatives","ETHF0:USTF0",1756894412490,0.8006,4354.5,4354.4,1.42559513]
["bitfinex-derivatives","ETHF0:USTF0",1756894412883,0.6043,4354.5,4354.4,1.42559513]
["bitfinex-derivatives","ETHF0:USTF0",1756894413786,0.4079,4354.5,4354.4,1.42559513]
["bitfinex-derivatives","ETHF0:USTF0",1756894415192,0.2898,4354.9,4354.4,1.42559513]
["bitfinex-derivatives","ETHF0:USTF0",1756894415495,0.1181,4355.0,4354.8,1.08168226]
["bitfinex-derivatives","ETHF0:USTF0",1756894415694,0.4079,4355.0,4354.9,0.53873705]
["bitfinex-derivatives","ETHF0:USTF0",1756894415894,0.4079,4355.0,4354.9,41.33873705]
["bitfinex-derivatives","ETHF0:USTF0",1756894417992,0.1181,4356.5,4354.9,45.56835705]
["bitfinex-derivatives","ETHF0:USTF0",1756894417993,0.2898,4356.4,4354.9,45.56835705]
["bitfinex-derivatives","ETHF0:USTF0",1756894418295,0.6825,4356.4,4356.3,1.08168226]
["bitfinex-derivatives","ETHF0:USTF0",1756894418594,0.6825,4356.4,4356.3,1.62041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894418996,0.6825,4356.4,4356.3,42.42041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894419191,0.2898,4356.4,4356.3,42.60231703]
["bitfinex-derivatives","ETHF0:USTF0",1756894419393,0.2898,4356.4,4356.3,42.42041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894423295,0.2898,4356.4,4356.3,41.33873705]
["bitfinex-derivatives","ETHF0:USTF0",1756894423495,0.2898,4356.4,4356.3,42.42041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894427499,0.2898,4356.4,4356.3,42.18741931]
["bitfinex-derivatives","ETHF0:USTF0",1756894427700,0.2898,4356.4,4356.3,42.42041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894427902,0.2898,4356.4,4356.3,42.18741931]
["bitfinex-derivatives","ETHF0:USTF0",1756894428105,0.2898,4356.4,4356.3,42.42041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894429298,0.1181,4357.0,4356.3,42.42041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894429299,0.3136,4356.7,4356.3,42.42041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894429606,0.3136,4356.7,4356.6,1.08168226]
["bitfinex-derivatives","ETHF0:USTF0",1756894429803,0.5238,4356.7,4356.6,1.62041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894433108,0.7294,4356.7,4356.6,1.62041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894434711,0.5238,4356.7,4356.6,1.62041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894435907,0.3136,4356.7,4356.6,1.62041931]
["bitfinex-derivatives","ETHF0:USTF0",1756894436214,0.3136,4356.7,4356.6,1.60512442]
["bitfinex-derivatives","ETHF0:USTF0",1756894436511,0.5238,4356.7,4356.6,1.60512442]
["bitfinex-derivatives","ETHF0:USTF0",1756894438911,0.7294,4356.7,4356.6,1.60512442]
["bitfinex-derivatives","ETHF0:USTF0",1756894445414,0.7294,4356.7,4356.6,1.60623912]
["bitfinex-derivatives","ETHF0:USTF0",1756894446420,0.3136,4356.7,4356.6,1.60623912]
["bitfinex-derivatives","ETHF0:USTF0",1756894447121,0.4317,4357.0,4356.6,2.91745138]
["bitfinex-derivatives","ETHF0:USTF0",1756894447320,0.4317,4357.0,4356.9,1.08168226]
["bitfinex-derivatives","ETHF0:USTF0",1756894447518,0.4317,4357.0,4356.9,1.60623912]
["bitfinex-derivatives","ETHF0:USTF0",1756894450213,0.6419,4357.0,4356.9,1.60623912]
["bitfinex-derivatives","ETHF0:USTF0",1756894451525,0.4317,4357.0,4356.9,1.60623912]
["bitfinex-derivatives","ETHF0:USTF0",1756894452016,0.8428,4357.0,4356.9,0.29155686]
["bitfinex-derivatives","ETHF0:USTF0",1756894453615,0.5108,4356.5,4356.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756894453816,0.8274,4356.5,4356.4,0.29178318]
["bitfinex-derivatives","ETHF0:USTF0",1756894454014,0.8274,4356.5,4356.4,0.68738318]
["bitfinex-derivatives","ETHF0:USTF0",1756894454522,0.8274,4356.5,4356.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756894455023,0.8274,4356.5,4356.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894455522,0.8274,4356.5,4356.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756894456415,0.4326,4356.5,4356.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894456617,0.4326,4356.5,4356.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756894457118,0.4326,4356.5,4356.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756894457423,0.6265,4356.5,4356.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756894457725,0.6265,4356.5,4356.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756894457918,0.6265,4356.5,4356.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756894458823,0.6265,4356.5,4356.4,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756894459429,0.6265,4356.5,4356.4,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756894460021,0.6265,4356.5,4356.4,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756894460422,0.6265,4356.5,4356.4,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756894462231,0.3166,4356.5,4356.4,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756894463833,0.4326,4356.5,4356.4,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756894464326,0.3166,4356.5,4356.4,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756894465034,0.4326,4356.5,4356.4,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756894466433,0.4326,4356.5,4356.4,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756894466632,0.4326,4356.5,4356.4,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756894467148,0.4326,4356.5,4356.4,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756894469251,0.3166,4356.5,4356.4,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756894469652,0.3166,4356.5,4356.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756894470747,0.6286,4357.0,4356.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894471247,0.8295,4357.0,4356.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756894472351,0.1181,4357.5,4356.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756894472553,0.1181,4357.5,4357.4,1.65648226]
["bitfinex-derivatives","ETHF0:USTF0",1756894472554,0.6286,4357.5,4357.4,1.65648226]
["bitfinex-derivatives","ETHF0:USTF0",1756894472754,0.4347,4357.5,4357.4,1.88948226]
["bitfinex-derivatives","ETHF0:USTF0",1756894473351,0.3166,4357.5,4357.4,1.88948226]
["bitfinex-derivatives","ETHF0:USTF0",1756894473955,0.3166,4357.5,4357.4,42.68948226]
["bitfinex-derivatives","ETHF0:USTF0",1756894476351,0.4326,4357.5,4357.4,42.51028226]
["bitfinex-derivatives","ETHF0:USTF0",1756894476546,0.4326,4357.5,4357.4,42.68948226]
["bitfinex-derivatives","ETHF0:USTF0",1756894477349,0.4326,4357.5,4357.4,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756894477555,0.4326,4357.5,4357.4,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756894477755,0.4326,4357.5,4357.4,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756894477954,0.4326,4357.5,4357.4,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756894480158,0.4326,4357.5,4357.4,42.31367407]
["bitfinex-derivatives","ETHF0:USTF0",1756894480660,1.3181,4358.0,4357.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756894480865,2.0295,4358.0,4357.9,1.08427407]
["bitfinex-derivatives","ETHF0:USTF0",1756894481354,2.0295,4358.0,4357.9,1.28067407]
["bitfinex-derivatives","ETHF0:USTF0",1756894482757,2.0295,4358.0,4357.9,1.08427407]
["bitfinex-derivatives","ETHF0:USTF0",1756894484464,2.0295,4358.0,4357.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756894484666,2.91457407,4358.0,4357.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756894485355,2.0295,4358.0,4357.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756894486170,2.0342,4358.0,4357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756894486460,2.0342,4358.0,4357.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756894487755,2.0342,4358.0,4357.9,1.08097407]
["bitfinex-derivatives","ETHF0:USTF0",1756894487964,2.0342,4358.0,4357.9,1.27947407]
["bitfinex-derivatives","ETHF0:USTF0",1756894488457,2.0342,4358.0,4357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756894488668,2.0342,4358.0,4357.9,1.27947407]
["bitfinex-derivatives","ETHF0:USTF0",1756894489970,2.0342,4358.0,4357.9,1.08097407]
["bitfinex-derivatives","ETHF0:USTF0",1756894491761,2.0342,4358.0,4357.9,1.27947407]
["bitfinex-derivatives","ETHF0:USTF0",1756894492672,1.6293,4358.0,4357.9,1.45707407]
["bitfinex-derivatives","ETHF0:USTF0",1756894493075,1.8402,4358.0,4357.9,1.45707407]
["bitfinex-derivatives","ETHF0:USTF0",1756894493273,1.6293,4358.0,4357.9,1.45707407]
["bitfinex-derivatives","ETHF0:USTF0",1756894494071,1.2,4358.0,4357.9,6.57161814]
["bitfinex-derivatives","ETHF0:USTF0",1756894494274,0.3112,4358.8,4358.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756894494567,0.3112,4358.8,4358.7,1.69007407]
["bitfinex-derivatives","ETHF0:USTF0",1756894494767,0.3112,4358.8,4358.7,42.49007407]
["bitfinex-derivatives","ETHF0:USTF0",1756894495570,1.00917407,4360.0,4358.7,42.49007407]
["bitfinex-derivatives","ETHF0:USTF0",1756894495571,0.3241,4360.5,4359.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756894495771,0.3241,4360.5,4360.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756894495772,0.2,4360.5,4360.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756894495971,0.1241,4362.0,4360.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756894496170,0.1241,4362.5,4361.9,0.88507407]
["bitfinex-derivatives","ETHF0:USTF0",1756894496374,0.546,4362.0,4361.7,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756894496576,0.546,4362.0,4361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894496577,1.02865559,4361.9,4361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894496773,0.4219,4361.1,4361.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756894496969,0.4219,4361.1,4361.0,0.47651996]
["bitfinex-derivatives","ETHF0:USTF0",1756894497169,0.2109,4361.1,4361.0,42.36009403]
["bitfinex-derivatives","ETHF0:USTF0",1756894497375,0.1241,4361.5,4361.0,42.48099403]
["bitfinex-derivatives","ETHF0:USTF0",1756894497571,0.4353,4362.0,4361.4,1.27947407]
["bitfinex-derivatives","ETHF0:USTF0",1756894497777,0.6462,4362.0,4361.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756894498181,0.3112,4362.4,4361.9,1.58857407]
["bitfinex-derivatives","ETHF0:USTF0",1756894498475,0.1241,4362.5,4361.9,42.07947407]
["bitfinex-derivatives","ETHF0:USTF0",1756894498676,0.1241,4362.5,4361.9,42.31247407]
["bitfinex-derivatives","ETHF0:USTF0",1756894498877,0.546,4362.5,4362.4,0.88507407]
["bitfinex-derivatives","ETHF0:USTF0",1756894499076,0.8572,4362.5,4362.4,1.27947407]
["bitfinex-derivatives","ETHF0:USTF0",1756894499577,0.8572,4362.5,4362.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756894500489,0.546,4362.5,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894500682,0.4353,4362.0,4361.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756894501474,0.8572,4362.5,4362.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756894501673,0.8572,4362.5,4362.4,1.27947407]
["bitfinex-derivatives","ETHF0:USTF0",1756894502283,0.8572,4362.5,4362.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756894502479,0.8572,4362.5,4362.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756894502682,0.8572,4362.5,4362.4,1.58857407]
["bitfinex-derivatives","ETHF0:USTF0",1756894502979,0.3112,4364.9,4363.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756894503275,0.3112,4364.9,4364.6,0.88507407]
["bitfinex-derivatives","ETHF0:USTF0",1756894503276,0.3112,4364.8,4364.6,0.88507407]
["bitfinex-derivatives","ETHF0:USTF0",1756894503480,0.4219,4364.7,4364.3,0.88507407]
["bitfinex-derivatives","ETHF0:USTF0",1756894503782,0.1241,4365.5,4364.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756894503783,0.3112,4364.9,4364.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756894503977,0.2109,4364.9,4364.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756894504184,0.3112,4364.9,4364.8,1.58857407]
["bitfinex-derivatives","ETHF0:USTF0",1756894504378,0.3112,4365.4,4364.8,1.58857407]
["bitfinex-derivatives","ETHF0:USTF0",1756894504578,0.3112,4365.4,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894504775,0.6462,4365.0,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894504981,0.5221,4364.2,4364.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756894505180,0.4353,4365.5,4364.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756894505476,0.4353,4366.5,4365.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756894505681,0.4353,4366.5,4365.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756894505877,0.4353,4366.5,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894505878,3.17329209,4366.3,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894506072,0.3112,4365.4,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894506382,0.2511,4365.5,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894506679,0.1241,4365.5,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894506983,0.3112,4365.4,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894507180,0.3112,4365.4,4364.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756894507677,0.3112,4364.9,4363.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756894508179,0.3112,4364.9,4364.7,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894508379,0.3112,4365.9,4364.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756894508574,0.3112,4366.4,4365.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756894508784,0.3112,4366.4,4365.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756894509179,0.3112,4365.9,4364.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756894509380,0.1241,4366.0,4364.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756894509777,0.3112,4365.9,4364.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756894509978,0.3112,4365.9,4364.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756894509979,0.1241,4365.5,4364.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756894510180,0.3112,4365.4,4364.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756894510586,0.3112,4365.4,4364.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756894511184,0.1241,4365.5,4364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894511482,0.3112,4365.4,4364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894511877,0.2947,4365.9,4364.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894512079,0.2947,4365.9,4364.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894512381,0.2947,4365.9,4365.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894512782,0.2947,4365.9,4364.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894512988,0.2947,4365.9,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756894513491,0.2947,4365.9,4364.0,3.35589209]
["bitfinex-derivatives","ETHF0:USTF0",1756894513492,0.2947,4365.4,4364.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894513891,0.2947,4365.4,4364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894514080,3.30059209,4365.5,4364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894514387,0.2947,4365.4,4364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894514587,0.2947,4365.4,4364.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894515185,0.2947,4365.4,4364.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756894515387,0.4188,4366.0,4364.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894516893,0.4188,4366.0,4364.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894517185,0.2947,4366.4,4365.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894517491,0.2947,4367.1,4365.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894517687,1.3273,4368.0,4366.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894517688,1.2,4368.0,4366.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894517893,1.2,4368.0,4367.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756894518082,0.17,4368.9,4367.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756894518387,0.2947,4368.8,4367.4,0.22413888]
["bitfinex-derivatives","ETHF0:USTF0",1756894518693,0.2947,4368.8,4367.4,0.46113888]
["bitfinex-derivatives","ETHF0:USTF0",1756894518891,0.2947,4368.8,4367.4,3.41029209]
["bitfinex-derivatives","ETHF0:USTF0",1756894519088,0.2947,4368.8,4367.2,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894519295,0.2947,4368.8,4367.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756894519592,0.2947,4367.9,4367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894519793,0.2947,4367.9,4367.8,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894519987,0.2947,4368.4,4367.8,3.41129209]
["bitfinex-derivatives","ETHF0:USTF0",1756894520181,0.2947,4368.4,4368.3,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894521189,0.1273,4368.0,4367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894521394,0.2947,4367.9,4367.8,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894522286,0.2947,4367.4,4367.3,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894522688,0.2947,4366.9,4366.6,3.41129209]
["bitfinex-derivatives","ETHF0:USTF0",1756894522893,0.2947,4366.9,4366.6,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894523093,0.1273,4367.0,4366.6,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894523291,0.2947,4366.9,4366.6,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894523493,0.1273,4367.0,4366.6,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894523690,0.2947,4366.9,4366.6,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894523891,0.422,4367.5,4366.6,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894524192,0.422,4367.5,4366.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756894524193,0.1273,4367.5,4367.2,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894524588,0.2947,4367.8,4367.2,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894524782,0.13126469,4369.0,4367.9,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894524783,0.2947,4368.4,4367.9,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894524991,0.13126469,4369.0,4367.9,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894525482,0.2947,4368.3,4367.9,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894525687,0.422,4368.0,4367.9,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894526284,0.2947,4368.6,4367.9,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894527089,0.4647,4368.9,4368.4,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894527283,0.17,4368.9,4368.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756894528495,0.17,4368.9,4368.8,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894529291,0.2947,4369.9,4368.8,7.41229209]
["bitfinex-derivatives","ETHF0:USTF0",1756894529496,0.422,4370.0,4369.4,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894529697,0.1273,4370.5,4369.9,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894529895,0.1273,4371.0,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756894530196,0.1273,4371.0,4370.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894530197,0.2947,4370.9,4370.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894530785,0.2947,4370.9,4370.4,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894530990,0.1273,4371.0,4370.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894531191,0.2947,4370.9,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894531494,0.2947,4370.4,4370.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894531692,0.2947,4370.4,4369.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894531891,0.1273,4370.5,4369.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756894532399,0.2947,4370.8,4370.2,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894532696,0.2947,4370.9,4370.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894533193,0.1273,4371.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894533389,0.1273,4371.0,4370.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894533587,0.2947,4370.4,4370.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894533791,0.2947,4369.9,4369.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894534299,0.2947,4369.9,4369.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756894534801,0.2947,4369.9,4369.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894534999,0.2947,4369.8,4368.8,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1756894535201,0.1273,4369.5,4369.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894535802,0.2947,4369.4,4369.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894536190,0.2947,4370.4,4369.3,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894536387,0.2947,4370.4,4370.1,3.17329209]
["bitfinex-derivatives","ETHF0:USTF0",1756894536594,0.2947,4370.4,4370.1,3.41429209]
["bitfinex-derivatives","ETHF0:USTF0",1756894536793,0.1273,4370.5,4370.1,3.41429209]
["bitfinex-derivatives","ETHF0:USTF0",1756894537196,0.2947,4370.4,4370.1,3.41429209]
["bitfinex-derivatives","ETHF0:USTF0",1756894537394,0.1273,4370.5,4370.1,3.41429209]
["bitfinex-derivatives","ETHF0:USTF0",1756894537602,0.2947,4370.4,4370.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756894537801,0.1273,4370.5,4370.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756894538503,0.2947,4370.8,4370.1,40.9536671]
["bitfinex-derivatives","ETHF0:USTF0",1756894538802,0.2947,4370.8,4370.1,41.3655171]
["bitfinex-derivatives","ETHF0:USTF0",1756894539004,0.2947,4370.8,4370.1,40.9536671]
["bitfinex-derivatives","ETHF0:USTF0",1756894539399,0.2947,4370.8,4370.1,41.3655071]
["bitfinex-derivatives","ETHF0:USTF0",1756894539592,0.2947,4370.8,4370.1,40.9536671]
["bitfinex-derivatives","ETHF0:USTF0",1756894539792,0.1273,4371.5,4370.7,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894539997,0.2947,4371.6,4370.7,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894539998,0.2947,4371.6,4370.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894540194,0.2947,4372.9,4371.3,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894540399,0.2947,4372.9,4371.9,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894540699,0.1273,4372.0,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894540894,0.1273,4372.0,4371.3,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894541106,0.422,4372.5,4371.9,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894541305,0.2947,4372.4,4372.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894541507,0.1273,4374.0,4372.1,0.2851026]
["bitfinex-derivatives","ETHF0:USTF0",1756894541508,0.3012,4373.8,4372.1,0.2851026]
["bitfinex-derivatives","ETHF0:USTF0",1756894541711,0.3012,4373.9,4372.6,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894541908,0.3012,4373.9,4372.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894542206,0.4285,4374.5,4373.2,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894542510,0.4285,4374.5,4373.8,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894542511,0.3012,4374.5,4373.8,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894542708,0.1273,4375.0,4373.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894542709,0.4285,4375.0,4373.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894542911,0.3012,4374.9,4373.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894543203,0.3012,4374.9,4373.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894543413,0.3012,4374.9,4373.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894543602,0.1273,4375.0,4373.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756894543805,0.3012,4374.9,4373.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756894544004,0.3012,4374.9,4373.9,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894544207,0.3012,4375.4,4374.5,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894544508,0.3012,4375.4,4374.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894545206,0.121,4376.0,4374.1,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894545402,0.121,4376.0,4374.8,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894545608,0.121,4377.0,4373.7,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1756894545609,0.3012,4376.6,4375.4,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894545808,0.3012,4376.6,4375.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894546200,0.3012,4376.6,4374.4,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756894546405,0.3012,4376.6,4375.5,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894546802,0.3012,4376.6,4375.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894547005,0.3012,4376.4,4375.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894547200,0.72780345,4376.5,4375.8,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894547405,0.72780345,4376.5,4375.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894547599,0.3012,4376.4,4374.4,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756894547806,0.3012,4376.4,4374.9,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894548007,0.3012,4376.4,4375.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894548205,0.3012,4376.4,4374.4,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894548403,0.84880345,4376.5,4374.4,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894548404,0.84880345,4376.5,4374.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894548606,0.3012,4376.4,4374.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894548806,0.3012,4376.4,4374.4,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894549001,0.3012,4376.3,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894549307,0.121,4375.0,4374.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894549608,4.121,4375.0,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894549908,0.121,4374.5,4374.1,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1756894550107,0.121,4374.5,4370.9,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756894550108,0.3012,4374.4,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894550314,0.3012,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894551909,4.3012,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894552110,0.3012,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894553810,0.3012,4373.9,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894554011,0.121,4374.0,4373.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894554219,0.3012,4373.9,4373.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894554511,0.121,4374.0,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894554512,0.3012,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894554916,0.3012,4373.4,4373.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756894555916,0.3012,4373.4,4372.5,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1756894556215,0.3012,4373.4,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894556512,0.121,4373.5,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894556513,0.121,4373.5,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894556713,0.121,4373.5,4372.5,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1756894556714,0.121,4373.0,4372.5,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1756894556916,0.121,4373.0,4369.8,206.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756894556917,0.3012,4372.4,4371.0,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1756894557124,0.3012,4372.4,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894557324,0.3012,4371.4,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894557515,0.3012,4371.4,4370.1,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894557713,0.3012,4371.4,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894558020,0.3012,4371.4,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894558511,0.3012,4371.4,4370.4,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894558711,0.3012,4371.4,4370.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894558912,0.3012,4371.4,4370.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894559113,0.121,4371.0,4370.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894559319,0.3012,4370.9,4370.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894559511,0.4222,4371.5,4370.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894560313,0.121,4371.5,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894560514,0.3012,4370.9,4370.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894560720,0.121,4371.0,4370.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894560919,0.3012,4371.2,4370.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894562318,0.3012,4371.4,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894562516,0.121,4371.0,4370.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894562823,0.3012,4370.9,4370.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756894563321,0.3012,4370.9,4370.6,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894563515,0.121,4371.5,4370.6,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894563516,0.3012,4371.4,4370.6,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894564419,0.3012,4371.9,4371.3,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894564618,0.121,4372.0,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894564924,0.3012,4372.6,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894565224,0.3012,4372.6,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894565522,0.3012,4372.4,4371.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894567417,0.3012,4372.4,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894567617,0.3012,4371.9,4371.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894567814,0.3012,4372.4,4371.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894568817,0.121,4372.0,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894569015,0.3012,4371.9,4371.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894569320,0.121,4371.5,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894569825,0.4222,4371.5,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894570322,0.121,4372.0,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894570530,0.3012,4371.9,4371.7,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894570827,0.3012,4371.9,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894571217,0.3012,4371.9,4371.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756894571421,0.3012,4371.9,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894571824,0.2991,4371.9,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894572724,0.121,4372.0,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894573522,0.2991,4372.1,4371.7,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894573723,0.2991,4372.6,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894574931,0.1175,4372.5,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894575126,0.2991,4372.4,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894575825,0.121,4373.0,4372.3,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894576031,0.121,4373.0,4372.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894576224,0.2991,4372.9,4372.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894576419,0.121,4373.0,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894576829,0.2991,4372.9,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894577024,0.121,4373.0,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894577426,0.2991,4372.9,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894577621,0.121,4373.0,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894577828,0.2991,4372.9,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894578028,0.121,4373.0,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894578227,0.2991,4372.9,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894578631,0.121,4373.0,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894578931,0.2991,4372.9,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894579326,0.121,4373.0,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894579528,0.2991,4372.9,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894581933,0.121,4373.0,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894582132,0.2991,4372.9,4372.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894583734,0.2991,4373.4,4372.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894584033,0.4201,4373.5,4372.9,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894584332,0.1175,4374.5,4373.4,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756894584526,0.1175,4374.5,4373.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756894584732,0.1175,4374.5,4373.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894585239,0.1175,4375.0,4374.2,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894585435,0.1175,4375.0,4374.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894585939,0.1175,4374.5,4374.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894586430,0.2991,4374.4,4374.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894587233,0.2991,4374.4,4373.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756894587536,0.2991,4373.9,4373.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894587934,4.2991,4373.9,4373.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894588134,0.2991,4373.9,4373.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894588636,0.2991,4372.9,4372.8,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1756894588832,0.2991,4372.9,4372.8,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756894589737,0.2991,4372.9,4372.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894591940,0.2991,4373.9,4373.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756894592133,0.2991,4373.9,4373.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756894592333,0.2991,4373.9,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894592534,0.2991,4373.4,4372.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756894592828,0.2991,4373.4,4373.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756894593028,0.2991,4373.4,4373.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894593432,0.1175,4373.5,4373.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894593632,0.2991,4373.4,4373.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894594844,0.2991,4373.4,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894595341,0.2991,4373.4,4373.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894595644,0.2991,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894596339,0.2991,4373.4,4373.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894596539,0.2991,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894596738,0.2991,4373.4,4373.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756894596939,0.1175,4373.5,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894597344,0.1175,4373.5,4373.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894597545,0.2991,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894597738,0.1175,4373.5,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894598054,0.2991,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894598452,0.2991,4373.4,4373.3,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894598658,0.2991,4373.9,4373.3,3.6626344]
["bitfinex-derivatives","ETHF0:USTF0",1756894599358,0.1175,4373.5,4373.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894599557,0.4166,4373.5,4373.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894602159,0.1175,4374.0,4373.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756894602347,0.1175,4374.0,4373.6,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894602658,0.2948,4373.9,4373.6,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894603251,0.1175,4374.0,4373.6,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894603456,0.2948,4373.9,4373.6,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894603856,0.1175,4374.0,4373.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894604363,0.2948,4373.9,4373.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894604749,0.1175,4374.0,4373.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894605354,0.2948,4373.9,4373.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894605763,0.1175,4374.0,4373.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894605950,0.2948,4373.9,4373.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894608164,0.2948,4373.9,4373.3,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894608358,0.2948,4373.4,4373.3,3.4032928]
["bitfinex-derivatives","ETHF0:USTF0",1756894609159,0.2948,4373.4,4373.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894609659,0.22867,4373.3,4373.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894609960,0.52346,4373.4,4373.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894610165,0.2948,4372.9,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894610762,0.2948,4371.9,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894611766,0.1198,4372.0,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894611971,0.2948,4371.9,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894612173,0.1198,4372.0,4371.0,1.58860401]
["bitfinex-derivatives","ETHF0:USTF0",1756894612467,0.1198,4372.0,4370.9,3.4492928]
["bitfinex-derivatives","ETHF0:USTF0",1756894612468,0.2948,4371.9,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894612668,0.1198,4371.5,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894612859,0.2948,4371.4,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894613059,0.1198,4371.5,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894613259,0.2948,4371.4,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894613462,0.1198,4371.5,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894613661,0.2948,4371.4,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894614064,0.2948,4371.4,4370.4,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756894614270,0.4146,4370.5,4370.4,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756894614463,0.2948,4370.5,4370.4,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756894614862,0.2948,4370.5,4370.4,73.971]
["bitfinex-derivatives","ETHF0:USTF0",1756894615374,0.4146,4370.5,4370.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756894615566,0.4146,4370.5,4370.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894616361,0.2948,4371.1,4370.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894616669,0.2948,4371.4,4370.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894616865,0.2948,4371.4,4370.8,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894617065,0.1198,4371.5,4370.9,3.4032928]
["bitfinex-derivatives","ETHF0:USTF0",1756894617270,0.1198,4371.5,4371.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894617465,0.2948,4371.9,4371.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894618668,0.2948,4371.9,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894618874,0.1198,4372.0,4370.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756894619774,0.2948,4371.9,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894619969,0.2948,4371.9,4370.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756894620174,0.1198,4372.0,4370.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756894620371,0.2948,4371.9,4370.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756894620771,0.1198,4372.0,4370.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756894620975,0.1198,4371.0,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894621175,0.2948,4371.5,4371.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756894621370,0.2498,4372.5,4371.4,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894621568,0.2948,4372.4,4371.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894622671,0.2948,4372.9,4372.3,3.4492928]
["bitfinex-derivatives","ETHF0:USTF0",1756894622873,0.2948,4373.4,4372.8,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894623171,0.2948,4373.4,4372.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894623575,0.2948,4373.4,4372.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756894624078,0.1198,4374.0,4372.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756894624276,0.2948,4373.4,4372.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756894624577,0.2948,4373.4,4372.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894624777,0.2948,4373.1,4371.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894624975,0.2948,4372.9,4371.0,3.5663928]
["bitfinex-derivatives","ETHF0:USTF0",1756894625280,0.2948,4371.9,4371.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894625480,0.2948,4371.9,4370.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756894625777,0.2948,4371.9,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894626075,0.2948,4371.9,4371.5,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894626279,0.2948,4371.9,4371.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894626576,0.1198,4372.5,4371.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894626782,0.2948,4372.4,4371.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894627172,0.2948,4372.9,4372.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894627378,0.1198,4374.0,4372.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894627567,0.4146,4374.0,4373.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894627772,0.4146,4374.0,4372.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894628376,0.4146,4374.0,4372.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894629072,0.4146,4374.0,4372.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756894629477,0.4146,4374.0,4373.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894629781,0.4146,4374.0,4373.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894630680,4.4146,4374.0,4372.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756894630887,0.4146,4374.0,4372.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756894631287,0.1198,4373.0,4372.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756894631487,0.4146,4373.0,4372.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756894632184,0.4146,4373.0,4372.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756894632482,0.4146,4373.0,4372.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756894632681,0.299,4373.6,4373.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894633588,0.299,4373.4,4372.6,43.9622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894633988,0.299,4373.4,4372.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894634190,0.4188,4374.0,4372.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894634885,0.1198,4374.5,4373.4,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894635091,0.299,4374.4,4373.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756894635287,0.299,4374.4,4373.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756894635484,0.1198,4374.5,4373.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756894635687,0.299,4374.4,4373.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756894635989,0.1183,4374.0,4373.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756894636381,0.299,4373.9,4373.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756894639086,4.0,4373.8,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894639276,0.299,4373.4,4372.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894640088,0.299,4373.4,4371.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894640284,3.1622928,4373.1,4371.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894640493,0.299,4372.9,4371.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894640989,0.299,4372.4,4370.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894641389,0.299,4372.2,4370.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894641586,0.299,4372.2,4370.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894641790,0.299,4372.2,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894641791,0.299,4372.9,4371.8,3.1622928]
["bitfinex-derivatives","ETHF0:USTF0",1756894642083,0.299,4372.9,4372.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894642290,0.299,4372.9,4371.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894642482,0.299,4372.9,4371.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894643684,0.1183,4373.5,4372.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894643886,0.299,4373.4,4372.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894644285,0.299,4374.0,4373.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894644490,0.4173,4374.5,4373.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756894644684,0.4173,4374.5,4373.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894644884,0.299,4374.5,4373.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894645084,0.4173,4375.0,4373.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894646295,0.4173,4375.0,4374.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894647199,0.4173,4375.0,4373.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894647382,0.6459,4375.0,4373.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894647696,0.2286,4374.9,4373.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894647991,3.4612928,4374.8,4373.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894648193,0.1183,4374.0,4373.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894648391,0.4173,4374.0,4373.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756894648793,4.4173,4374.0,4373.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894648982,0.4173,4374.0,4372.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756894649187,0.1183,4374.0,4372.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756894649398,0.299,4373.7,4372.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894649784,0.299,4373.7,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894650191,0.22868,4373.6,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894650395,0.299,4373.4,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894650590,0.462,4373.4,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894650792,0.299,4373.4,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894650991,0.476,4373.4,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894651293,0.22869,4373.3,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894651488,0.299,4373.2,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894652192,0.299,4373.2,4372.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894653094,0.299,4373.2,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894653893,0.299,4373.2,4372.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894654092,0.299,4373.2,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894655000,0.1183,4373.5,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894655001,0.299,4372.4,4372.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756894655503,0.299,4372.4,4370.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756894656200,0.299,4372.4,4370.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894657797,0.437,4372.4,4371.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894658200,0.299,4372.4,4371.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894658405,0.436,4372.4,4371.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894658608,0.4173,4373.5,4372.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894658902,0.299,4373.5,4372.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894659097,0.4173,4373.5,4372.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894660997,0.299,4373.3,4372.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894661300,0.22869,4373.4,4371.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894661509,0.5277,4373.3,4371.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894661707,0.299,4373.3,4371.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756894662003,0.299,4373.3,4371.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756894662208,0.299,4373.3,4372.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894662504,0.2977,4373.7,4372.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894662706,0.2977,4373.7,4372.2,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1756894663012,0.2977,4373.7,4372.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894663907,0.2977,4373.7,4372.3,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1756894664107,0.2977,4373.7,4372.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756894664313,0.2977,4373.7,4372.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894667701,0.2977,4373.9,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894668101,0.3593,4374.0,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894668305,0.3593,4374.0,4372.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894668306,0.2977,4373.9,4372.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894668908,0.5387,4373.9,4372.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894669108,0.2977,4373.9,4372.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894672917,0.2977,4373.9,4372.8,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1756894673112,0.2977,4373.9,4373.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756894673423,0.2977,4373.9,4373.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894674018,0.2977,4374.4,4373.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1756894674219,0.2977,4374.4,4373.3,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756894674620,0.2977,4374.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894674922,0.2977,4374.4,4373.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894675118,0.22863001,4374.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894675322,0.2977,4373.4,4372.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756894675626,0.2977,4373.4,4372.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894676324,0.1259,4374.0,4372.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894676525,0.2977,4373.9,4372.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894679533,0.52636,4373.9,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894679739,0.22866,4373.8,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894679936,0.2977,4373.7,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894680928,0.2977,4373.7,4372.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756894681836,0.2977,4373.8,4372.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756894682134,0.24,4373.9,4372.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756894682537,0.2977,4373.8,4372.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756894683138,0.22866,4373.7,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894683440,0.2977,4372.9,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894683938,0.1259,4373.0,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894684134,0.2977,4372.9,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894684537,4.2977,4372.9,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894684736,0.2977,4372.8,4372.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756894685133,0.2977,4372.8,4371.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894685335,0.5377,4372.8,4371.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894685936,0.52641001,4372.7,4371.3,33.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756894686241,0.24,4372.8,4371.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894686242,0.2977,4372.4,4371.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894686645,0.2977,4373.4,4372.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894686835,0.2977,4373.4,4372.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894688746,0.2977,4373.4,4372.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894689741,0.2977,4373.9,4372.6,4.19433088]
["bitfinex-derivatives","ETHF0:USTF0",1756894689941,0.2977,4373.9,4372.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894690147,0.2977,4373.9,4372.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894690338,0.2977,4373.9,4373.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756894692442,0.2977,4373.9,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894692647,0.2977,4373.9,4373.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894693040,0.3108,4374.4,4373.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894693346,0.3108,4374.9,4373.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894694349,33.2478,4375.4,4374.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894694548,33.2478,4375.4,4374.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756894694751,33.2478,4375.4,4374.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894698952,32.937,4375.4,4374.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894699153,0.3108,4375.3,4374.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894699350,0.3108,4375.3,4374.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756894699550,0.3108,4375.3,4374.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894701451,32.937,4375.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894701646,0.3108,4375.3,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894701954,0.3108,4375.3,4374.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894702253,0.5498,4375.3,4374.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894703754,0.1939,4374.5,4374.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894703956,0.5047,4374.5,4374.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894704653,0.3108,4375.1,4374.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894704849,0.3108,4375.1,4374.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756894705051,0.239,4375.3,4374.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756894705251,0.239,4375.3,4374.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756894705552,0.3108,4375.2,4374.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756894705742,0.5047,4374.6,4374.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894705943,0.7047,4374.6,4374.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894706649,0.1939,4374.6,4374.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894707154,0.5047,4374.6,4374.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894708156,0.1939,4374.6,4374.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894708454,0.4349,4375.0,4374.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756894708455,0.5047,4374.9,4374.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756894709250,0.1939,4374.9,4374.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894710360,0.5047,4374.9,4374.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894710571,0.1939,4374.9,4374.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894710958,0.5047,4375.0,4374.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894711658,0.3108,4374.9,4374.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756894711964,0.5047,4374.6,4374.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756894712461,0.1939,4374.6,4374.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756894712664,0.1939,4374.6,4374.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756894712865,0.4349,4375.0,4374.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756894713161,0.7047,4374.9,4374.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756894713363,0.7047,4374.9,4374.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894713754,0.7047,4374.9,4374.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756894713952,0.3108,4374.8,4374.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756894714356,0.7047,4374.6,4374.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756894714558,0.7047,4374.6,4374.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756894714753,0.7047,4374.6,4374.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756894714960,0.7047,4374.6,4374.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756894716963,0.1241,4374.5,4373.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756894717163,0.1939,4374.1,4374.0,0.66990933]
["bitfinex-derivatives","ETHF0:USTF0",1756894717469,0.5047,4374.1,4374.0,0.98350933]
["bitfinex-derivatives","ETHF0:USTF0",1756894717664,0.1939,4374.1,4374.0,0.98350933]
["bitfinex-derivatives","ETHF0:USTF0",1756894718057,0.7047,4374.1,4374.0,0.27870933]
["bitfinex-derivatives","ETHF0:USTF0",1756894718259,0.1241,4374.5,4372.9,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756894718260,0.7047,4373.8,4373.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756894718458,0.7047,4373.8,4373.7,1.22180241]
["bitfinex-derivatives","ETHF0:USTF0",1756894718865,0.7047,4373.8,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894719074,0.3939,4373.8,4373.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756894719668,0.3108,4374.2,4373.7,0.98400979]
["bitfinex-derivatives","ETHF0:USTF0",1756894719865,0.46662,4374.4,4373.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756894720064,0.3939,4373.9,4373.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894720265,0.7047,4373.9,4373.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756894721765,0.7047,4373.9,4373.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756894722073,0.3939,4373.9,4373.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756894722372,0.6972,4373.7,4373.6,0.47702859]
["bitfinex-derivatives","ETHF0:USTF0",1756894722566,0.6972,4373.7,4373.6,0.97392859]
["bitfinex-derivatives","ETHF0:USTF0",1756894723266,0.6972,4373.7,4373.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756894723767,0.2942,4373.6,4373.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756894723968,0.6972,4373.6,4373.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756894724571,0.6972,4373.6,4373.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756894726168,4.6972,4373.6,4373.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756894726572,4.9352,4373.6,4373.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756894728266,4.6972,4373.6,4373.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756894728470,0.2102,4373.0,4372.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894728668,0.6972,4373.0,4372.9,0.97370176]
["bitfinex-derivatives","ETHF0:USTF0",1756894729177,0.8207,4373.0,4372.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894729365,0.6972,4372.2,4372.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894729566,0.6972,4372.2,4372.1,0.97372361]
["bitfinex-derivatives","ETHF0:USTF0",1756894731276,0.6972,4372.2,4371.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894732377,0.5044,4371.2,4371.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894732872,0.5044,4372.4,4372.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894733082,0.6972,4372.4,4372.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894733378,0.6972,4372.4,4371.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894733976,0.2942,4372.3,4371.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756894734178,0.5044,4371.3,4371.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756894734678,0.2102,4371.3,4371.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756894734972,0.1235,4372.0,4371.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756894735172,0.2942,4372.4,4371.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894735474,0.2102,4372.0,4371.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894735874,0.5044,4372.0,4371.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894736974,0.6972,4372.0,4371.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894737572,0.8207,4372.0,4371.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894738576,0.5265,4372.5,4372.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894738973,0.403,4372.2,4372.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756894739175,0.6972,4372.2,4372.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756894739477,0.6972,4371.6,4371.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894739671,0.403,4371.1,4371.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894739979,0.5265,4371.0,4370.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756894740172,0.6972,4371.0,4370.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894740374,0.2942,4371.9,4371.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756894740584,0.6972,4371.9,4371.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894740777,0.6972,4371.2,4371.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756894741084,0.2942,4371.9,4371.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894741382,0.6972,4371.9,4371.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894741776,0.6972,4371.9,4371.1,3.1627916]
["bitfinex-derivatives","ETHF0:USTF0",1756894742082,0.5044,4370.8,4370.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894742279,0.1235,4371.5,4370.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894742280,0.2942,4371.4,4370.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894742581,0.1235,4371.5,4370.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894742582,0.6972,4371.9,4371.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756894742777,0.6972,4371.9,4371.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894742982,0.6972,4371.9,4371.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894743375,0.6972,4371.8,4371.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894744872,0.6972,4371.8,4371.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894745385,0.6972,4371.8,4371.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756894745576,0.6972,4371.8,4371.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756894745880,0.6972,4371.8,4371.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756894746678,0.6972,4371.8,4371.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894746879,0.6972,4371.8,4371.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894747485,0.6972,4371.8,4371.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756894748482,0.5265,4371.0,4370.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756894748683,0.8207,4371.0,4370.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756894750786,0.5265,4371.5,4371.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894750981,0.8207,4371.5,4371.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756894751778,0.8207,4371.5,4370.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756894751989,0.8119,4371.0,4370.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756894752682,0.6913,4371.0,4370.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756894753288,0.8119,4371.0,4370.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756894755486,0.8119,4371.0,4370.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756894757486,0.8119,4371.0,4370.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756894757882,0.8119,4371.0,4370.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756894758887,0.392,4371.0,4370.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756894759290,0.6913,4371.0,4370.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756894760083,0.5155,4372.0,4371.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894760285,0.392,4372.0,4371.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894760486,0.392,4372.0,4371.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756894760487,0.5126,4372.0,4371.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756894760686,0.8119,4372.0,4371.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756894761392,0.8119,4372.0,4371.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894762390,0.1929,4372.9,4372.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894762888,0.4922,4372.9,4372.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894763386,0.1929,4372.9,4372.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894763585,0.2993,4373.4,4372.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894763792,0.1929,4373.4,4373.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894764486,0.4922,4373.4,4373.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894764689,0.6913,4373.4,4373.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894766080,0.6913,4373.4,4372.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894766280,0.6913,4373.4,4373.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894766681,0.6913,4373.4,4373.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756894767186,0.2993,4373.3,4372.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894767384,0.2993,4373.3,4372.6,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1756894767780,0.6913,4372.7,4372.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894768084,0.6913,4372.7,4372.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756894768288,0.6913,4372.7,4372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894768492,0.392,4372.6,4372.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756894768689,0.6913,4372.6,4372.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756894769086,0.2993,4372.2,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894769387,0.1206,4373.0,4372.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756894769588,0.4199,4373.5,4373.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894769789,0.1929,4373.1,4373.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756894769989,0.4922,4373.1,4373.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894770288,0.6913,4373.1,4373.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894770493,0.6913,4373.1,4373.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756894771089,0.2993,4373.0,4372.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894771295,0.4922,4372.9,4372.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756894771493,0.1929,4372.9,4372.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894772589,0.2993,4373.7,4373.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894772794,0.4922,4374.1,4374.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894774587,3.16531807,4375.3,4374.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894774588,0.2993,4374.9,4374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894774895,0.6913,4374.9,4374.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756894775290,0.392,4374.9,4374.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894775490,0.1929,4374.5,4374.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756894775794,0.4922,4374.5,4374.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894776896,0.1929,4374.5,4374.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894777089,0.4922,4374.5,4374.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894777891,0.1929,4374.5,4374.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894778090,0.2993,4375.1,4374.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756894778292,0.1929,4375.0,4374.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756894778495,0.1929,4375.0,4374.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894778896,0.4922,4375.0,4374.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894779795,0.6913,4375.0,4374.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894782203,0.392,4375.0,4374.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894782699,0.6961,4375.0,4374.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756894784597,0.8199,4375.0,4374.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756894785294,0.8199,4375.0,4374.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756894788799,0.8199,4375.0,4374.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756894789008,0.6961,4375.0,4374.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756894791603,0.1929,4375.0,4374.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756894792201,0.7078,4375.0,4374.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756894792600,0.8316,4375.0,4374.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756894793307,0.8316,4375.0,4374.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756894794408,0.8316,4375.0,4374.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756894795910,0.7206,4374.8,4374.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1756894796311,0.237,4375.1,4374.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756894796607,0.7206,4374.9,4374.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894801110,0.3041,4375.2,4374.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756894801313,0.5098,4375.2,4375.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894801614,0.7206,4375.2,4375.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894801806,1.2285967,4376.2,4375.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894801807,0.3041,4375.9,4375.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756894802013,0.7458,4375.9,4375.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894802213,1.27999605,4375.9,4375.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894802406,1.49079605,4375.9,4375.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894802606,0.5403,4375.5,4375.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756894802804,0.7206,4375.5,4375.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894803011,0.4165,4375.5,4375.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894803206,0.3041,4375.4,4375.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756894803410,0.1238,4375.5,4375.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756894803411,0.7206,4375.1,4375.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756894803606,0.7206,4374.8,4374.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894804207,0.5401,4375.4,4374.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756894804512,0.7206,4375.4,4375.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894804711,1.25513844,4375.4,4375.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756894804911,0.8444,4375.0,4374.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756894805610,0.8444,4375.0,4374.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756894807108,0.8444,4375.0,4374.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756894808218,0.8444,4375.0,4374.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894808219,0.7206,4374.1,4374.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894809515,0.7206,4374.1,4374.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756894810021,0.7206,4374.1,4374.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756894810220,0.7206,4374.1,4374.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894810424,0.5098,4374.4,4374.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756894810721,0.5098,4374.4,4374.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894811018,0.7206,4374.4,4374.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756894811618,0.7206,4374.4,4374.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894811817,0.1176,4374.0,4373.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756894812017,0.6975,4373.9,4373.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756894812617,0.6975,4373.9,4373.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756894814018,0.2003,4374.8,4374.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894814217,0.4941,4375.4,4375.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894814515,0.1176,4376.0,4375.1,1.07257986]
["bitfinex-derivatives","ETHF0:USTF0",1756894814722,0.1176,4376.0,4375.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894814723,0.6975,4375.5,4375.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894815023,0.6975,4375.5,4375.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756894815322,0.8151,4375.5,4375.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756894815520,0.2938,4375.4,4375.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894815719,0.6975,4375.2,4375.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894816313,0.4037,4375.2,4375.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894816522,0.6975,4375.2,4375.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894816724,0.6975,4375.2,4374.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894817317,0.4037,4375.2,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894817516,0.6975,4374.8,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894817719,0.2938,4374.7,4374.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756894818012,0.1176,4375.0,4374.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756894818013,0.2938,4374.5,4374.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894818212,0.6975,4374.6,4374.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894818422,0.6975,4374.6,4374.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756894819023,0.2003,4374.6,4374.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756894821025,0.2003,4374.6,4374.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894821219,0.6975,4374.6,4374.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756894821425,0.6975,4374.3,4374.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894821622,0.4037,4374.3,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894821821,0.6975,4373.9,4373.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756894822020,0.2938,4374.4,4373.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756894822220,0.6975,4374.4,4374.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756894823225,0.1176,4375.0,4374.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894823226,0.2938,4374.9,4374.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894823522,0.4037,4374.5,4374.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894823727,0.4037,4374.5,4374.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756894823728,0.2003,4374.1,4374.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756894824028,0.4941,4374.1,4374.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756894824424,0.4941,4374.1,4374.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756894825026,0.6975,4374.1,4374.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894833140,0.6975,4374.1,4374.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756894833334,0.6975,4374.1,4374.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756894834436,0.6975,4373.9,4373.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756894835639,0.6975,4373.9,4373.8,0.47344678]
["bitfinex-derivatives","ETHF0:USTF0",1756894837035,0.6975,4373.9,4373.8,0.31724678]
["bitfinex-derivatives","ETHF0:USTF0",1756894837235,0.4037,4373.9,4373.1,41.1031]
["bitfinex-derivatives","ETHF0:USTF0",1756894837435,0.2938,4373.8,4373.2,0.31719017]
["bitfinex-derivatives","ETHF0:USTF0",1756894837743,0.6975,4373.4,4373.3,0.83019017]
["bitfinex-derivatives","ETHF0:USTF0",1756894837939,0.6975,4373.4,4373.3,0.31719017]
["bitfinex-derivatives","ETHF0:USTF0",1756894838240,0.6975,4373.4,4373.3,0.52709017]
["bitfinex-derivatives","ETHF0:USTF0",1756894838437,0.6975,4373.4,4373.3,0.83019017]
["bitfinex-derivatives","ETHF0:USTF0",1756894838943,0.4941,4373.9,4373.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894839139,0.4941,4373.9,4373.8,1.02288934]
["bitfinex-derivatives","ETHF0:USTF0",1756894839938,0.2938,4374.3,4373.8,0.71978934]
["bitfinex-derivatives","ETHF0:USTF0",1756894840244,0.4941,4374.3,4374.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756894840536,0.6975,4374.3,4374.2,1.02288934]
["bitfinex-derivatives","ETHF0:USTF0",1756894840740,0.6975,4374.3,4373.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756894840741,0.2938,4373.6,4372.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894840940,0.2938,4373.6,4372.1,2.67135972]
["bitfinex-derivatives","ETHF0:USTF0",1756894840941,0.5213,4373.5,4373.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756894841241,0.8151,4373.5,4373.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756894841442,0.8151,4373.5,4373.4,0.52692243]
["bitfinex-derivatives","ETHF0:USTF0",1756894842044,0.8151,4373.5,4373.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894842246,0.8151,4373.5,4373.2,0.31700043]
["bitfinex-derivatives","ETHF0:USTF0",1756894842539,0.8151,4373.5,4373.3,0.31692388]
["bitfinex-derivatives","ETHF0:USTF0",1756894842740,0.8151,4373.5,4373.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894842938,0.8151,4373.5,4373.2,0.31692839]
["bitfinex-derivatives","ETHF0:USTF0",1756894843138,0.8151,4373.5,4373.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756894843338,0.8151,4373.5,4373.2,0.31684166]
["bitfinex-derivatives","ETHF0:USTF0",1756894843544,0.7004,4373.2,4373.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756894843739,0.7004,4373.2,4373.1,1.01774167]
["bitfinex-derivatives","ETHF0:USTF0",1756894844741,0.1176,4374.0,4373.1,0.71464167]
["bitfinex-derivatives","ETHF0:USTF0",1756894844954,0.1176,4374.5,4373.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756894844955,0.289,4374.4,4373.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756894845244,0.495,4374.4,4374.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894845436,0.495,4374.9,4374.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756894845635,0.206,4374.9,4374.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894845836,0.206,4374.9,4374.8,1.02627516]
["bitfinex-derivatives","ETHF0:USTF0",1756894846548,1.57928232,4375.4,4375.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756894846745,0.7004,4375.4,4375.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756894847042,0.7004,4375.4,4375.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756894847247,0.7004,4375.4,4375.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894848740,0.289,4376.4,4375.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756894849045,0.7004,4376.4,4376.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756894849443,0.7004,4376.4,4376.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756894849649,0.7004,4376.4,4375.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756894849949,0.7004,4375.8,4375.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756894850245,0.7004,4375.8,4375.2,0.31637036]
["bitfinex-derivatives","ETHF0:USTF0",1756894850446,0.7004,4375.4,4375.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756894850646,0.206,4375.4,4375.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894851247,0.7004,4375.4,4375.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894851845,0.7004,4375.4,4375.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756894852149,0.495,4375.9,4375.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756894852347,0.206,4376.4,4376.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756894852545,0.7004,4376.4,4376.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756894853449,0.7004,4376.4,4376.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756894853954,0.7004,4376.3,4376.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756894855047,0.7004,4376.3,4376.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756894855644,0.7004,4376.3,4376.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894855955,0.72780345,4376.5,4376.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894856153,0.72780345,4376.5,4376.4,4.18583676]
["bitfinex-derivatives","ETHF0:USTF0",1756894857954,0.72780345,4376.5,4376.4,3.87020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894858948,0.72780345,4376.5,4376.4,4.18908158]
["bitfinex-derivatives","ETHF0:USTF0",1756894859148,0.72780345,4376.5,4376.4,3.87020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894859349,0.72780345,4376.5,4376.4,4.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894860342,0.72780345,4376.5,4376.4,44.90620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894860748,0.72780345,4376.5,4376.4,41.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756894860948,0.72780345,4376.5,4376.4,44.90620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894861857,0.72780345,4376.5,4376.4,44.67020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894862358,0.72780345,4376.5,4376.4,44.90620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894862761,0.72780345,4376.5,4376.4,48.90620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894863446,0.72780345,4376.5,4376.4,48.67020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894863762,0.72780345,4376.5,4376.4,48.90620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894863956,0.72780345,4376.5,4376.4,44.90620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894864347,0.72780345,4376.5,4376.4,48.90620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894864553,0.7004,4377.9,4377.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756894864864,0.7004,4377.9,4377.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756894865256,0.7004,4377.9,4377.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894865552,1.2,4378.0,4377.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894865752,1.2,4378.0,4377.9,3.87020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894866157,1.2,4378.0,4377.9,7.87020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894866359,1.2,4378.0,4377.9,48.67020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894866554,1.2,4378.0,4377.9,48.90620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894866963,1.2,4378.0,4377.9,48.67020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894867262,0.8704,4378.9,4378.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894867461,0.8704,4378.9,4378.8,4.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894867856,0.17,4378.9,4378.8,4.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894868060,0.17,4378.9,4378.8,3.87020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894868260,0.8704,4378.9,4378.8,3.87020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894868464,0.8704,4378.9,4378.8,4.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894869766,0.376,4378.9,4378.8,4.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894869964,0.665,4378.9,4378.8,3.87020848]
["bitfinex-derivatives","ETHF0:USTF0",1756894870168,0.8704,4378.9,4378.8,4.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1756894870365,0.8704,4378.9,4378.8,3.79430848]
["bitfinex-derivatives","ETHF0:USTF0",1756894870569,0.8704,4378.9,4378.8,3.36580848]
["bitfinex-derivatives","ETHF0:USTF0",1756894871060,0.8704,4378.9,4378.8,3.60180848]
["bitfinex-derivatives","ETHF0:USTF0",1756894872271,0.17,4378.9,4378.8,4.10120848]
["bitfinex-derivatives","ETHF0:USTF0",1756894873362,0.17,4378.9,4378.8,44.90120848]
["bitfinex-derivatives","ETHF0:USTF0",1756894874869,0.4585,4378.9,4378.8,44.66520848]
["bitfinex-derivatives","ETHF0:USTF0",1756894875063,0.4585,4378.9,4378.8,44.90120848]
["bitfinex-derivatives","ETHF0:USTF0",1756894875569,0.17,4378.9,4378.8,44.90120848]
["bitfinex-derivatives","ETHF0:USTF0",1756894875766,0.17,4378.9,4378.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756894875767,0.2039,4379.1,4379.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756894875971,0.6985,4378.9,4378.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756894876268,0.6985,4378.9,4378.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756894876465,0.2885,4378.9,4378.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894876659,0.2061,4378.9,4378.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894876868,0.4946,4378.9,4378.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894877067,0.6985,4378.9,4378.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894877965,0.6985,4378.9,4378.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756894878271,0.6985,4378.9,4378.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894878770,0.6985,4378.9,4378.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756894878972,0.6985,4378.9,4378.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756894879273,0.6985,4378.9,4378.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894879779,0.6985,4378.9,4378.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756894879964,0.2885,4378.8,4378.5,3.70340848]
["bitfinex-derivatives","ETHF0:USTF0",1756894880169,0.6985,4378.6,4378.5,3.87390848]
["bitfinex-derivatives","ETHF0:USTF0",1756894880368,0.6985,4378.6,4378.5,3.99080848]
["bitfinex-derivatives","ETHF0:USTF0",1756894880566,0.127,4379.0,4378.5,3.99080848]
["bitfinex-derivatives","ETHF0:USTF0",1756894880567,0.4946,4379.0,4378.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894880764,0.4946,4379.0,4378.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894881068,0.537,4379.5,4379.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756894881270,0.41,4379.2,4379.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756894881568,0.6985,4379.2,4379.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756894882269,0.6985,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894882472,0.6985,4379.2,4379.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894882869,0.6985,4379.2,4378.5,3.27740848]
["bitfinex-derivatives","ETHF0:USTF0",1756894883072,0.6985,4378.5,4378.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756894883576,0.6985,4378.9,4378.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894883774,0.6985,4378.9,4378.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894884277,0.2061,4378.9,4378.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894884573,0.4946,4379.2,4379.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894884872,0.4946,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894884873,1.02602843,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894886377,0.73752843,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894886676,1.02602843,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894886886,1.22992843,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894887277,1.22992843,4379.2,4379.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756894887579,0.6985,4378.9,4378.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894887874,1.22992843,4378.9,4378.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894888170,0.53142843,4378.9,4378.8,1.02757267]
["bitfinex-derivatives","ETHF0:USTF0",1756894888370,0.81992843,4379.3,4378.8,0.72067267]
["bitfinex-derivatives","ETHF0:USTF0",1756894888580,1.3555967,4379.5,4379.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894888581,0.73752843,4379.2,4379.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894888874,1.02602843,4379.2,4379.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756894889067,1.22992843,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894891974,1.02602843,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894892169,1.22992843,4379.2,4379.1,1.02785366]
["bitfinex-derivatives","ETHF0:USTF0",1756894892370,1.22992843,4379.2,4379.1,0.51785366]
["bitfinex-derivatives","ETHF0:USTF0",1756894892570,1.22992843,4379.2,4378.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756894892768,0.53142843,4379.1,4379.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756894892967,0.41,4379.1,4379.0,0.31446889]
["bitfinex-derivatives","ETHF0:USTF0",1756894893173,1.22992843,4379.1,4379.0,0.31446889]
["bitfinex-derivatives","ETHF0:USTF0",1756894893381,1.22992843,4379.1,4379.0,0.51786889]
["bitfinex-derivatives","ETHF0:USTF0",1756894893578,1.22992843,4379.1,4379.0,1.39419022]
["bitfinex-derivatives","ETHF0:USTF0",1756894893979,1.22992843,4379.1,4379.0,1.70109022]
["bitfinex-derivatives","ETHF0:USTF0",1756894894478,2.45852513,4379.1,4379.0,1.39419022]
["bitfinex-derivatives","ETHF0:USTF0",1756894894883,2.45852513,4379.1,4379.0,1.90419022]
["bitfinex-derivatives","ETHF0:USTF0",1756894895081,1.22992843,4379.1,4379.0,1.90463223]
["bitfinex-derivatives","ETHF0:USTF0",1756894895967,1.22992843,4379.1,4379.0,0.3149109]
["bitfinex-derivatives","ETHF0:USTF0",1756894896673,0.2061,4377.7,4377.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756894896876,0.6985,4377.7,4377.6,1.07972133]
["bitfinex-derivatives","ETHF0:USTF0",1756894897076,1.23295809,4377.7,4377.6,1.07972133]
["bitfinex-derivatives","ETHF0:USTF0",1756894897477,0.74055809,4377.7,4377.6,1.58972133]
["bitfinex-derivatives","ETHF0:USTF0",1756894898174,1.23295809,4377.7,4377.6,1.58972133]
["bitfinex-derivatives","ETHF0:USTF0",1756894899080,0.2061,4377.7,4377.6,1.58972133]
["bitfinex-derivatives","ETHF0:USTF0",1756894899273,0.4946,4377.7,4377.6,1.58972133]
["bitfinex-derivatives","ETHF0:USTF0",1756894900076,0.6985,4377.7,4377.6,1.58972133]
["bitfinex-derivatives","ETHF0:USTF0",1756894901077,0.6985,4377.7,4377.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756894901381,0.8255,4377.5,4377.4,0.87632133]
["bitfinex-derivatives","ETHF0:USTF0",1756894901578,0.8255,4377.5,4377.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756894902077,0.7183,4377.3,4377.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756894902374,1.25178692,4377.3,4377.1,0.87632133]
["bitfinex-derivatives","ETHF0:USTF0",1756894902578,0.4066,4376.7,4376.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894902777,0.7183,4376.7,4376.6,1.58292133]
["bitfinex-derivatives","ETHF0:USTF0",1756894902974,0.7183,4376.7,4376.6,1.27792133]
["bitfinex-derivatives","ETHF0:USTF0",1756894903176,0.7183,4376.7,4376.6,1.58292133]
["bitfinex-derivatives","ETHF0:USTF0",1756894903482,0.7183,4376.7,4376.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894903879,0.7183,4376.7,4376.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894904183,0.1197,4377.0,4376.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894904184,0.7183,4376.3,4376.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756894904385,0.7183,4376.2,4376.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756894904578,0.7183,4376.2,4376.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894904979,0.3117,4376.6,4376.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894905176,0.323,4377.5,4377.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756894905381,0.196,4377.5,4377.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894905578,0.4066,4378.0,4377.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894905777,0.4066,4378.0,4377.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756894905978,0.5077,4377.2,4377.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894906287,0.7183,4377.2,4377.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756894906885,0.7183,4377.2,4377.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756894907084,0.7183,4377.2,4377.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756894907378,0.196,4377.2,4377.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756894907879,0.3117,4377.6,4377.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756894908085,0.3117,4377.9,4377.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894909085,0.196,4377.3,4377.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894909786,0.5077,4377.3,4377.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894909984,0.7183,4377.3,4377.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894910487,0.7183,4377.3,4377.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756894911181,0.7183,4377.2,4377.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756894911375,0.7183,4377.2,4377.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756894912282,0.7183,4377.2,4377.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756894912283,0.94676001,4377.2,4377.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756894912590,4.94676001,4377.2,4376.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894912884,0.7183,4377.2,4376.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756894913086,0.7183,4376.0,4375.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756894914387,0.7183,4376.0,4375.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894914388,0.4066,4376.0,4375.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894914587,0.196,4376.4,4376.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894914787,0.7183,4376.4,4376.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894915586,0.3117,4376.3,4375.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756894915884,0.3117,4376.3,4375.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894915885,0.7183,4375.7,4375.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894916089,0.4066,4375.7,4375.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894916686,0.4066,4375.7,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894916687,0.7183,4375.2,4375.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756894917378,0.3117,4375.1,4374.8,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1756894917578,0.7183,4374.9,4374.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894917784,0.7183,4374.6,4374.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756894917980,0.196,4374.2,4374.1,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756894918186,0.3117,4374.9,4374.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894918387,0.3117,4374.9,4374.1,41.11569872]
["bitfinex-derivatives","ETHF0:USTF0",1756894918388,0.3117,4374.9,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894918587,0.3117,4374.9,4374.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894918787,0.196,4374.3,4374.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894918988,0.1197,4375.0,4374.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894919188,0.7183,4375.0,4374.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756894919589,0.196,4375.0,4374.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894919794,0.4314,4375.5,4374.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894919990,0.7183,4375.4,4375.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756894920190,0.4066,4375.4,4375.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894920594,0.7183,4375.4,4374.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756894920793,0.1197,4375.0,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894920999,0.196,4374.2,4374.1,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1756894921195,0.196,4374.2,4374.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894921392,0.7183,4374.2,4374.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894921898,0.7183,4374.2,4373.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894922295,0.196,4373.7,4373.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894922801,0.4066,4373.7,4373.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894923099,0.196,4373.2,4373.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756894923297,0.3117,4372.9,4371.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894923895,0.22871001,4372.8,4371.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894924097,0.3117,4372.7,4371.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894924298,0.54041001,4372.7,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894924500,0.22872,4372.6,4371.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894924705,0.3117,4372.4,4371.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894924904,0.3117,4372.4,4371.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894925212,0.3117,4373.3,4371.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894925711,0.3117,4373.3,4371.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894926008,0.238,4373.2,4371.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894926312,0.238,4373.2,4372.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894926506,0.1019,4373.0,4372.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894926707,0.3117,4372.9,4372.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894928101,0.5404,4372.9,4372.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894928714,0.3117,4372.9,4372.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894929509,0.3117,4372.9,4371.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894929815,0.3117,4372.7,4371.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894930113,0.08,4368.5,4367.9,2.400931]
["bitfinex-derivatives","ETHF0:USTF0",1756894930313,0.08,4368.5,4367.4,4.79438775]
["bitfinex-derivatives","ETHF0:USTF0",1756894930314,36.81842352,4368.4,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894930608,3.65042352,4367.2,4366.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756894930810,3.90142352,4367.2,4365.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756894931207,3.90142352,4367.2,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894931610,3.65042352,4367.2,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894931801,3.95942352,4367.2,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894932004,0.1197,4368.0,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894932005,0.252,4367.5,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894932405,0.25941411,4367.4,4366.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756894932604,0.25941411,4367.3,4366.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756894932805,0.25941411,4367.2,4366.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894933010,0.25941411,4367.2,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894933011,0.25941411,4367.1,4367.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756894933204,3.90983763,4367.1,4366.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894933414,3.65042352,4367.1,4366.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894933612,0.252,4367.5,4366.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894934006,3.65042352,4367.7,4366.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894934213,3.90242352,4367.7,4366.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894934414,3.65042352,4367.7,4366.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894934614,3.90242352,4367.7,4366.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894935217,3.65042352,4367.7,4366.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894935421,0.309,4367.9,4366.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894935615,0.309,4368.9,4367.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894935916,0.1182,4370.0,4367.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894935917,0.309,4369.4,4367.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894936211,0.1182,4370.5,4368.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894936212,0.309,4369.9,4368.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894936418,0.309,4369.9,4368.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756894936608,0.113,4369.8,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894936809,0.113,4369.8,4368.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894937010,0.113,4369.8,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894937410,0.113,4369.8,4368.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894939015,0.309,4369.7,4368.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894939519,0.113,4369.8,4368.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894939709,0.309,4369.7,4368.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894940218,0.309,4369.7,4368.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756894940516,3.65042352,4369.7,4368.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756894940716,0.104,4369.5,4368.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756894940915,0.309,4369.4,4368.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756894941513,0.309,4369.4,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894941716,0.23906302,4369.3,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894941912,0.23906302,4369.2,4369.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894942114,0.23906302,4369.1,4369.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756894942314,0.23906302,4369.1,4369.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894943320,0.309,4369.0,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894943518,0.23906302,4368.9,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894944019,0.23906302,4368.9,4368.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894944318,0.23906302,4368.9,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894944522,0.309,4369.0,4368.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894944919,0.309,4369.6,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894945417,0.113,4369.8,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894945626,0.113,4369.8,4369.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894945916,0.309,4370.3,4369.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894946124,0.20318931,4370.2,4369.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894946312,0.389,4370.0,4369.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894946513,0.104,4369.5,4368.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894946820,0.413,4369.5,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894947128,0.113,4369.4,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894947725,0.113,4369.4,4368.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756894948225,0.20381413,4369.3,4368.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756894948425,0.20381413,4369.2,4368.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894948725,0.20386357,4369.1,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894949026,0.20386357,4369.0,4368.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756894949228,0.20386357,4368.9,4368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894949421,0.20386357,4368.9,4368.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756894949620,0.20386357,4368.9,4368.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756894949816,0.20386357,4368.9,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894950021,0.20386357,4368.9,4368.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756894950215,0.20386357,4368.9,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894950423,0.53791,4368.8,4367.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894950621,0.20386357,4368.7,4367.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894950821,0.20386357,4368.7,4367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756894951014,0.309,4368.6,4367.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894951213,0.20386357,4368.5,4367.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894952221,0.20386357,4368.5,4368.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894952416,0.309,4369.2,4368.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894952417,0.20386357,4368.4,4368.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894952619,0.20386357,4368.3,4368.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756894952926,0.20386357,4368.2,4368.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894953122,0.20386357,4369.1,4368.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756894953318,0.73815009,4369.0,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894953521,0.20462967,4368.9,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894953715,0.20462967,4368.8,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894953927,0.20462967,4368.7,4368.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756894954117,0.20462967,4368.6,4368.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756894954318,0.20462967,4368.5,4368.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894954521,0.20462967,4368.4,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894954726,0.20462967,4368.3,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894955225,0.20462967,4368.3,4368.2,4.22892]
["bitfinex-derivatives","ETHF0:USTF0",1756894955422,0.20503648,4369.3,4369.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894955629,0.2050228,4369.2,4369.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756894955830,0.5140228,4369.1,4369.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894956427,0.2050228,4369.1,4369.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894956628,0.2050228,4369.1,4369.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756894957226,0.2050228,4369.1,4369.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894957427,1.04970394,4369.1,4369.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894957827,0.74070394,4369.1,4369.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894958223,1.04970394,4369.1,4368.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756894958427,0.309,4368.9,4368.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756894958735,0.309,4368.7,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894958939,0.2050228,4368.7,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894959522,0.74237748,4368.7,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894960333,0.2050228,4368.7,4368.6,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756894961133,0.2050228,4368.7,4368.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756894961738,0.2050228,4368.7,4368.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756894961941,0.2050228,4368.7,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894962236,0.2050228,4368.7,4368.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756894962536,0.2050228,4368.7,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756894962729,0.2050228,4368.7,4368.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756894964336,0.74286743,4368.7,4368.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756894965437,0.74324601,4368.7,4368.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756894966434,0.74324601,4368.7,4368.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756894967349,0.74324601,4368.7,4368.6,41.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756894967533,0.74324601,4368.7,4368.6,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756894967733,0.74324601,4368.7,4368.6,41.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756894968225,0.2050228,4368.7,4368.6,41.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756894969142,0.2050228,4368.7,4368.6,45.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756894969435,0.19292866,4368.7,4368.6,45.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756894969637,0.19292866,4368.7,4368.6,45.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756894969837,0.19292866,4368.7,4368.6,45.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756894970037,0.19292866,4368.7,4368.6,45.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756894970234,0.316,4370.4,4369.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756894970433,0.72804082,4370.3,4369.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756894970634,0.72804082,4370.2,4369.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756894970836,1.04404082,4370.1,4369.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756894971042,0.19281354,4370.0,4369.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756894971239,0.39051354,4369.9,4369.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756894971439,0.39051354,4369.9,4369.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756894971749,0.1977,4369.9,4369.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756894972039,0.316,4370.1,4369.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756894972235,0.316,4370.1,4369.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756894972236,0.1977,4370.0,4369.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756894972433,0.1977,4370.0,4369.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894972832,0.1182,4370.5,4369.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894972833,0.316,4370.5,4369.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894973035,0.4031,4370.5,4370.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894973540,0.7191,4370.5,4370.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894974037,0.1977,4370.5,4370.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894974335,0.4031,4370.9,4370.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756894974536,0.316,4370.8,4370.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756894974737,0.7191,4370.7,4370.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756894975043,0.7191,4370.4,4370.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756894976240,0.7191,4370.4,4370.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756894976435,0.7191,4370.4,4370.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756894977832,0.7191,4370.4,4370.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756894978944,0.7191,4370.4,4370.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756894979139,0.7191,4370.4,4370.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756894979847,0.316,4370.3,4370.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756894980148,0.7191,4370.3,4370.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756894980348,0.7191,4370.3,4370.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756894980544,0.7191,4370.3,4370.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756894980934,0.7191,4370.3,4370.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756894981134,0.7191,4370.3,4370.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756894981534,0.7191,4370.3,4370.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756894983841,0.1977,4370.3,4370.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756894984743,0.316,4371.4,4370.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756894984942,0.316,4371.4,4371.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756894984943,0.7191,4371.4,4371.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756894985246,32.964,4372.7,4371.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756894985247,0.316,4371.7,4371.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756894985447,0.1977,4371.7,4371.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894987447,0.7191,4371.7,4371.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894987646,0.1977,4371.8,4371.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894989742,0.316,4372.1,4371.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756894989943,0.5137,4372.1,4372.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894990145,0.7191,4372.1,4372.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756894991941,0.7191,4372.1,4371.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756894992138,0.7189,4371.2,4371.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894992546,0.7189,4371.2,4371.1,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756894993046,0.7189,4371.2,4371.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894993947,0.3185,4371.7,4371.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756894994142,0.7189,4371.3,4371.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894995850,0.4004,4371.3,4371.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894996348,0.7189,4371.3,4371.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894996849,0.3185,4371.2,4370.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756894997049,0.7189,4371.0,4370.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756894997349,0.5206,4371.4,4371.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894997540,0.4004,4371.4,4371.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756894997745,0.7189,4371.3,4371.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756894997944,0.4004,4371.3,4371.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894998146,0.2021,4371.3,4371.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894998350,0.7189,4371.3,4371.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756894998740,0.1206,4372.0,4371.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756894998947,0.1206,4372.0,4371.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756894998948,0.2021,4372.0,4371.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756894999951,0.8395,4372.0,4371.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756895000145,0.3185,4371.9,4371.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756895000347,0.7189,4371.6,4371.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756895000852,0.7189,4371.6,4371.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756895001349,0.3185,4372.4,4371.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756895001657,0.2021,4372.3,4372.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895001947,0.7189,4372.3,4372.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895002446,0.2021,4372.3,4372.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895003155,0.7189,4372.3,4372.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895003753,0.7189,4372.3,4372.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756895004951,0.4004,4372.3,4371.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756895005254,0.3185,4372.2,4371.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756895005654,0.7189,4372.2,4372.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756895005855,0.7189,4372.2,4372.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756895006453,0.7189,4372.2,4371.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756895006756,0.7189,4372.1,4372.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895006958,0.7189,4372.1,4372.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756895008253,0.1206,4372.5,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895008254,0.4004,4371.9,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895008559,0.7189,4371.8,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895008749,0.7189,4371.8,4371.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756895008955,0.4004,4371.8,4371.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756895009155,0.3185,4372.1,4371.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756895009450,0.5206,4372.1,4372.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895009644,1.25275222,4372.1,4372.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895009850,0.7189,4371.8,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895010959,1.25281773,4371.8,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895011453,0.7189,4371.8,4371.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756895011651,0.7189,4371.8,4371.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756895012058,0.7189,4371.8,4371.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756895012855,0.7189,4371.8,4371.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756895013748,0.7189,4371.8,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895015154,0.3185,4372.2,4371.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756895015360,0.2021,4372.1,4372.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756895015964,0.3546,4373.0,4372.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756895015965,0.3185,4372.6,4372.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756895016258,0.7189,4372.2,4372.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895016760,0.7189,4372.2,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895016761,0.1206,4373.0,4372.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756895016956,0.7189,4372.2,4372.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756895017162,0.3185,4372.1,4371.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756895017360,0.7189,4371.9,4371.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756895018663,0.7189,4371.9,4371.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756895018865,0.3185,4371.8,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895019064,0.7189,4371.8,4371.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756895019259,0.7189,4371.8,4371.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756895019465,0.7189,4371.8,4371.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756895019865,0.7189,4371.8,4371.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756895020368,0.7189,4371.8,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895023869,0.7189,4371.8,4371.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756895024064,0.7189,4371.8,4371.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756895024568,0.7189,4371.8,4371.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756895024763,0.7189,4371.8,4371.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756895025972,0.7189,4371.8,4371.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756895026164,0.7189,4371.8,4371.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895026366,0.7189,4371.8,4371.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756895026579,0.7189,4371.8,4371.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756895026966,0.7189,4371.8,4371.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756895027166,0.7189,4371.8,4371.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756895027369,0.7189,4371.8,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756895028666,0.4004,4371.8,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756895028868,0.7153,4371.7,4371.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895030175,0.7153,4371.7,4371.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756895030577,0.7153,4371.7,4371.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895030775,0.207,4371.7,4371.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756895030973,0.207,4371.8,4371.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756895031175,0.207,4371.8,4371.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756895032774,0.3169,4372.1,4371.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756895032981,0.7153,4372.1,4372.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756895033186,0.3984,4372.1,4372.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756895033673,0.7153,4372.1,4372.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756895034970,0.7153,4371.6,4371.5,1.65415578]
["bitfinex-derivatives","ETHF0:USTF0",1756895035174,0.7153,4371.6,4371.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756895035380,0.7153,4371.6,4371.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756895035768,0.7153,4371.6,4371.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756895035973,0.7153,4371.6,4371.5,2.06535578]
["bitfinex-derivatives","ETHF0:USTF0",1756895036281,0.7153,4371.6,4371.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756895037469,0.7153,4371.6,4371.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756895039181,0.7153,4371.6,4371.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756895039372,0.7153,4371.6,4371.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756895041287,0.7153,4371.6,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756895041977,0.7153,4371.6,4371.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756895042479,0.7153,4371.6,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756895045280,0.7153,4371.6,4371.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756895045484,0.1206,4372.5,4372.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756895045674,0.207,4372.1,4372.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756895045880,0.207,4372.1,4372.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756895046486,0.3169,4372.4,4372.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756895046785,0.5239,4372.4,4372.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756895046987,0.7153,4372.4,4372.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756895047282,0.3984,4372.4,4372.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756895047686,0.7153,4372.4,4372.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756895048783,0.7153,4372.4,4372.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895048984,0.3169,4372.3,4371.7,1.52725578]
["bitfinex-derivatives","ETHF0:USTF0",1756895049288,1.07382188,4372.4,4371.7,1.52725578]
["bitfinex-derivatives","ETHF0:USTF0",1756895049289,0.7153,4371.8,4371.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756895049682,0.3984,4371.6,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756895049881,0.7153,4371.6,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756895050086,0.7153,4371.6,4371.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756895050288,0.7153,4371.6,4371.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756895050987,0.7153,4371.6,4371.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756895051582,0.7153,4371.6,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756895053591,1.78912188,4371.6,4371.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756895053991,0.7153,4371.6,4371.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756895054182,0.3984,4371.6,4371.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756895054383,0.3984,4371.6,4371.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756895054583,0.3122,4371.9,4371.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756895054784,0.3122,4371.9,4371.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756895054985,0.7168,4371.9,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895055389,0.7168,4371.9,4371.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756895055699,0.2074,4371.9,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895056292,0.7168,4371.9,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895057188,0.2074,4371.9,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895057390,0.2074,4371.9,4371.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756895057391,0.2074,4372.0,4371.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895059489,0.3122,4372.4,4371.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756895059692,0.2074,4372.4,4372.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895060086,1.22198734,4372.4,4372.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895063798,1.38602188,4372.8,4372.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895064092,1.38602188,4372.8,4372.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756895064093,0.7168,4372.5,4372.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895064293,1.22264801,4372.5,4372.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895064698,2.42366989,4372.5,4372.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756895064996,0.7168,4372.2,4372.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756895065193,0.7168,4372.2,4372.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895065891,1.22261877,4372.2,4372.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895067398,0.91041877,4372.2,4372.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895067798,1.22261877,4372.2,4372.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895068794,1.22261877,4372.2,4371.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756895068795,0.1272,4372.0,4371.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756895068992,0.7168,4371.9,4371.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756895069192,0.7168,4371.9,4371.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756895069690,0.7168,4371.9,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895070302,0.4046,4371.9,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895070803,0.2074,4371.9,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895071102,0.5196,4372.2,4372.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895071303,1.22258611,4372.2,4372.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895072502,1.22258611,4372.2,4372.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756895072895,1.22258611,4372.2,4372.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756895073293,1.22258611,4372.2,4372.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756895073697,2.29640799,4372.2,4371.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756895073894,0.91038611,4372.1,4372.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756895074093,0.91038611,4372.1,4372.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895074505,1.22258611,4372.1,4372.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756895075000,1.22258611,4372.1,4372.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895075598,1.22258611,4372.1,4371.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756895075599,0.7168,4371.8,4371.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756895075797,0.7168,4371.8,4371.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756895076300,0.4046,4371.8,4371.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756895076504,1.38602188,4372.2,4371.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756895076705,1.79062188,4372.2,4372.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895076900,1.79062188,4372.2,4372.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756895077107,1.79062188,4372.2,4372.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756895077404,0.2074,4372.2,4372.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756895077602,0.5196,4372.2,4372.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756895077803,0.7168,4372.2,4372.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756895078006,0.7168,4372.2,4372.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895078212,0.7168,4372.2,4371.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756895078213,1.79062188,4372.2,4371.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756895078512,1.47842188,4372.2,4371.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756895078818,0.7168,4371.9,4371.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756895079009,0.7168,4371.9,4371.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756895079311,1.47842188,4371.8,4371.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756895079512,1.79062188,4371.8,4371.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756895080513,0.7168,4371.8,4371.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756895080908,0.7168,4371.8,4371.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756895081113,0.3122,4372.3,4371.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756895081308,0.2074,4371.9,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895081506,0.54093001,4372.3,4371.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756895081705,0.5132,4372.2,4372.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756895081900,0.5132,4372.2,4372.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895082307,0.7064,4372.2,4372.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895083209,0.4054,4372.2,4372.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895083414,0.301,4372.5,4372.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756895083616,0.50607261,4372.4,4372.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895083812,0.2122,4372.6,4372.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756895084108,0.239,4373.4,4372.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756895084308,1.01917418,4373.3,4373.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895084513,1.21237418,4373.3,4373.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895084710,0.301,4373.2,4372.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756895085016,0.2122,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895085513,1.09121321,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895086017,1.39221321,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895086514,1.58541321,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895086918,1.58541321,4372.8,4372.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756895087413,1.58541321,4372.8,4372.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756895088316,1.58541321,4372.8,4372.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756895088519,1.58541321,4372.8,4372.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756895088715,1.58541321,4372.8,4372.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756895088914,1.58541321,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895089115,0.4054,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895089316,0.2122,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895092425,0.7064,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895093522,0.6297,4373.5,4373.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756895093824,2.20706355,4373.5,4373.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756895094027,1.58541321,4373.2,4373.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895095020,0.117,4373.0,4372.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756895095225,1.58541321,4372.8,4372.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756895096422,1.58541321,4372.8,4372.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756895096819,1.58541321,4372.8,4372.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756895097020,1.58541321,4372.8,4372.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756895097321,6.05310321,4372.8,4372.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756895097525,6.05310321,4372.8,4371.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756895097725,1.58541321,4371.9,4371.7,1.21145578]
["bitfinex-derivatives","ETHF0:USTF0",1756895098026,0.7064,4371.6,4371.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756895098215,1.58541321,4371.6,4371.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895099222,1.58541321,4371.6,4371.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756895099418,1.58541321,4371.6,4371.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895100026,0.7064,4371.3,4371.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756895100722,0.301,4371.2,4370.9,1.50585578]
["bitfinex-derivatives","ETHF0:USTF0",1756895101030,0.7064,4371.0,4370.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895101331,0.301,4371.7,4371.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756895101526,1.28441321,4372.1,4372.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895101721,1.58541321,4372.1,4372.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756895102117,1.58541321,4372.1,4371.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756895102324,1.28441321,4371.8,4371.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756895102531,1.58541321,4371.8,4371.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756895103533,0.2122,4371.8,4371.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895104334,1.58541321,4371.8,4371.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895105228,1.58541321,4371.8,4371.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895105529,1.58541321,4371.8,4371.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756895105733,1.28441321,4371.5,4371.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756895105934,1.58541321,4371.5,4371.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895107632,1.58541321,4371.5,4371.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895107827,0.7064,4371.2,4371.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895108939,0.7064,4371.2,4370.5,1.33085578]
["bitfinex-derivatives","ETHF0:USTF0",1756895109238,0.7064,4370.7,4370.6,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1756895109639,0.7064,4370.7,4370.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895109839,0.4054,4370.7,4370.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895111441,0.2122,4370.7,4370.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756895111842,1.18001321,4371.0,4370.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756895112034,1.39771321,4371.0,4370.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895112534,0.2109,4371.0,4370.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895112741,0.7161,4371.0,4370.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895113835,0.7161,4371.0,4370.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895114142,0.8351,4371.0,4370.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895114443,0.8351,4371.0,4370.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895114642,0.7161,4371.0,4370.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895114841,0.7161,4371.0,4370.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895115046,0.3078,4370.9,4370.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756895115234,0.4083,4370.2,4370.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895115536,0.4083,4370.2,4370.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756895115537,0.4083,4371.0,4370.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895115848,0.7161,4371.0,4370.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895116136,0.3078,4371.4,4371.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756895116338,0.7161,4371.4,4371.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895117141,0.7161,4371.4,4370.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756895117340,1.59511321,4371.2,4371.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895117536,1.59511321,4371.2,4371.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895118139,1.59511321,4371.2,4370.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756895118442,1.59511321,4371.2,4370.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756895118641,1.59511321,4371.2,4370.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756895119039,0.87901321,4370.9,4370.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895119246,1.28731321,4370.9,4370.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895119540,0.2109,4370.9,4370.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895119739,1.08991321,4371.6,4371.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895119947,1.59511321,4371.6,4371.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895120135,1.59511321,4371.6,4371.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895120748,0.4083,4371.2,4371.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756895120934,0.7161,4371.2,4371.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895121134,0.7161,4371.2,4370.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756895121437,0.7161,4370.7,4370.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895122247,0.7161,4370.7,4370.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895122441,0.7161,4370.7,4370.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895124444,0.119,4371.5,4371.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756895124445,0.3078,4371.1,4371.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756895124648,0.2109,4371.1,4371.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756895124849,0.7161,4371.1,4371.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895125049,0.7161,4371.1,4371.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895125244,0.4083,4370.6,4370.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756895125441,1.59511321,4370.6,4370.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895125844,1.59511321,4370.6,4370.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895126444,0.4083,4370.3,4370.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895126643,0.7161,4370.3,4370.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895127154,1.59511321,4370.3,4370.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895127546,1.59511321,4370.3,4370.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895127547,0.7161,4370.2,4370.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756895128051,0.7161,4370.2,4370.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895128651,0.4083,4370.2,4370.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895128850,0.7161,4370.2,4370.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895130156,0.4083,4370.2,4370.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895130349,0.7161,4370.2,4370.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895130542,0.7161,4370.2,4370.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756895130949,0.7161,4370.2,4370.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895137063,1.18681321,4370.6,4370.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895137265,0.5187,4370.5,4370.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756895137569,0.7161,4370.5,4370.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756895141867,0.2109,4370.5,4370.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756895142162,0.7072,4370.7,4370.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756895142767,0.7072,4370.7,4370.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895143166,0.2959,4371.2,4370.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756895143370,0.2959,4371.2,4371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756895143371,0.2049,4371.2,4371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756895143676,0.4113,4371.2,4371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756895143975,0.7072,4371.2,4371.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756895144972,0.7072,4371.2,4370.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895144973,0.2959,4371.1,4370.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895145176,1.58621321,4370.8,4370.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756895146479,0.4113,4370.6,4370.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895146674,0.7072,4370.6,4370.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895146979,0.4113,4370.6,4370.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756895147180,0.2049,4370.6,4370.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756895147375,0.2049,4370.7,4370.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895147781,0.2049,4370.7,4370.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756895148482,0.2959,4371.0,4370.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895148683,0.7072,4371.0,4370.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756895149480,0.8336,4371.0,4370.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756895149683,0.1264,4370.5,4370.4,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756895149877,0.4113,4370.5,4370.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756895150184,0.7072,4370.5,4370.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756895150482,0.8336,4370.5,4370.4,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756895151277,0.7072,4369.6,4369.5,1.54085578]
["bitfinex-derivatives","ETHF0:USTF0",1756895151476,0.7072,4369.6,4369.5,1.73955578]
["bitfinex-derivatives","ETHF0:USTF0",1756895152379,0.7072,4369.6,4369.5,0.64995578]
["bitfinex-derivatives","ETHF0:USTF0",1756895152578,37.99976178,4369.6,4368.3,1.5762813]
["bitfinex-derivatives","ETHF0:USTF0",1756895152783,1.07453738,4368.7,4368.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895152972,1.07453738,4368.2,4368.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895153286,0.239,4369.0,4368.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756895153481,32.956,4369.6,4369.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756895153482,1.07453738,4369.1,4369.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756895153687,1.59055285,4369.1,4369.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756895154387,1.07453738,4369.1,4369.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756895154576,1.31353738,4369.1,4368.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756895154778,1.07453738,4368.7,4368.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895155482,0.239,4369.1,4368.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895155483,3.66766684,4369.0,4368.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895156184,0.22890001,4368.9,4368.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756895156483,3.66766684,4369.0,4368.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895156783,0.239,4368.9,4368.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756895156976,0.239,4368.9,4368.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895157376,0.239,4368.8,4368.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895157577,0.239,4368.8,4368.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895157978,3.66766684,4369.0,4368.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895158184,0.239,4368.9,4368.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756895158379,4.0,4368.9,4367.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895158580,0.74358045,4368.8,4368.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756895158782,3.66766684,4368.6,4368.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756895159589,0.239,4368.6,4368.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756895160187,3.66766684,4369.0,4368.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756895160188,3.66766684,4369.0,4368.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895160492,3.66766684,4369.0,4368.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756895160676,3.90666684,4369.0,4368.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756895160877,3.66766684,4369.6,4369.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756895161079,3.66766684,4369.6,4369.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895161283,0.239,4369.5,4369.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756895161480,0.239,4369.5,4369.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895161682,0.239,4369.5,4369.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895162191,0.22887,4369.4,4368.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895162386,3.66766684,4368.8,4368.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895162581,3.90666684,4368.8,4368.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895164283,3.66766684,4368.8,4368.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895164492,3.66766684,4369.4,4369.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895164690,3.90666684,4369.4,4369.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895165481,3.66766684,4369.4,4369.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895165690,36.63466684,4370.1,4369.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756895165884,0.239,4369.7,4369.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895166091,0.239,4369.7,4369.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895166293,0.239,4369.7,4369.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895166488,0.239,4369.7,4369.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756895166695,0.239,4369.7,4369.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895167088,0.139,4369.7,4369.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895167290,36.63466684,4370.1,4369.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756895167489,0.239,4369.7,4369.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895169198,0.239,4369.7,4369.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756895169597,32.967,4370.1,4369.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895169896,0.3533,4369.8,4369.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756895170098,0.3533,4369.8,4369.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756895170300,3.66766684,4369.6,4369.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756895171297,3.90666684,4369.6,4369.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756895171800,3.91066684,4369.6,4369.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756895171995,3.91466684,4369.6,4369.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756895172493,3.91466684,4369.6,4369.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756895173794,3.91466684,4369.6,4369.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756895173994,3.91466684,4369.6,4369.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756895174302,3.91466684,4369.6,4369.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756895174502,3.67166684,4369.6,4369.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756895174704,0.1143,4369.8,4369.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756895174894,0.239,4369.7,4369.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895175094,0.243,4369.7,4369.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895176004,32.975,4370.1,4370.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756895176200,33.214,4370.1,4370.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756895176701,33.2165,4370.1,4370.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895176902,33.214,4370.1,4370.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895178302,33.214,4370.1,4370.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756895179205,33.72952618,4370.1,4370.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756895179401,33.72952618,4370.1,4370.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895180398,33.72952618,4370.1,4369.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756895180600,3.67566684,4369.7,4369.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895180899,4.43606925,4369.7,4369.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895181099,0.0105,4369.6,4369.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756895181399,0.0025,4369.5,4369.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895181590,3.90666684,4369.7,4369.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895181591,0.76840241,4369.4,4369.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895182199,0.0025,4369.3,4369.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756895182404,0.008,4369.1,4369.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756895182592,0.52690241,4369.1,4369.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756895182793,4.19456925,4369.1,4369.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756895182991,4.19706925,4369.1,4369.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756895183399,0.0025,4369.0,4368.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756895183699,0.008,4368.6,4368.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756895183902,0.76902142,4368.6,4368.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756895184091,0.76902142,4368.6,4368.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756895184297,0.004,4368.1,4368.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756895184498,0.247,4368.1,4368.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756895184796,0.76652408,4368.1,4368.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895185498,0.76902408,4368.1,4367.9,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756895185703,0.76902408,4368.0,4367.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756895185898,0.76652408,4368.0,4367.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756895186098,0.76902408,4368.0,4367.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756895186403,0.2495,4368.0,4367.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895186603,0.008,4367.6,4367.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756895186802,3.66766684,4368.0,4367.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895187003,0.247,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895187399,0.76614025,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895188198,0.247,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895190505,0.247,4367.9,4367.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756895190705,0.247,4367.9,4367.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895190904,0.247,4367.9,4367.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756895191503,0.247,4367.9,4367.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895191707,0.008,4367.9,4367.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756895191908,0.247,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895192205,0.239,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895192606,0.239,4367.9,4367.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756895193206,0.004,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895193408,0.243,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895193608,0.004,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895193816,0.243,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895194216,0.247,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895195019,0.243,4367.9,4367.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895195714,3.66766684,4369.3,4368.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895195916,3.67566684,4369.3,4369.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756895196116,4.19357751,4369.3,4369.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895196420,4.43257751,4369.3,4369.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895196917,4.19357751,4369.3,4369.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895197114,4.43257751,4369.3,4369.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895197321,4.43257751,4369.3,4369.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895197515,4.43507751,4369.3,4369.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756895197715,0.008,4368.6,4368.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756895198021,3.91466684,4368.6,4368.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756895198422,3.91466684,4368.6,4368.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756895199320,3.91716684,4368.6,4368.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895199525,4.43509181,4368.6,4368.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895199825,4.43509181,4368.6,4368.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756895200022,0.0025,4368.3,4367.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756895200222,0.008,4368.1,4368.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756895200523,0.52592497,4368.1,4368.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756895200918,0.52592497,4368.1,4368.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895201318,4.19359181,4368.1,4368.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895202317,4.19529181,4368.1,4368.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756895203227,4.19529181,4368.1,4367.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756895203418,0.0027,4367.7,4367.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756895203724,0.2417,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895204318,0.0027,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895204519,0.2417,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895204828,0.2444,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895206726,0.76247811,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895207623,0.75707811,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895207821,0.75977811,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895208221,0.52077811,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895208424,0.75977811,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895209024,0.52077811,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895209328,0.76247811,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895209529,3.93603112,4367.7,4367.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756895210828,3.93603112,4367.7,4367.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756895211131,0.0054,4367.6,4367.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756895211319,0.0054,4367.6,4367.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756895211526,0.76387819,4367.6,4367.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756895211721,0.76387819,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895212020,0.75847819,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895212225,0.76117819,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895212431,3.9347312,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895213731,3.9374312,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895215732,3.6984312,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895215934,3.9374312,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895216231,3.6984312,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895216431,3.9374312,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895216634,3.9374312,4367.6,4367.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756895217436,3.9391312,4367.6,4367.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756895217734,3.9374312,4367.6,4367.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756895218035,3.17895301,4367.1,4367.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756895218233,3.9374312,4367.1,4367.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756895218422,3.9374312,4367.1,4367.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756895219523,1.64012227,4367.1,4367.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756895220025,1.64282227,4367.1,4367.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756895220224,1.40112227,4367.1,4367.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756895220428,0.2102,4368.1,4368.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756895220622,2.40758816,4368.1,4368.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895220823,2.47828816,4368.1,4368.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756895221035,0.2102,4367.1,4367.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756895221235,1.33084408,4367.1,4367.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756895221433,1.12064408,4367.1,4367.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756895222330,0.4492,4367.1,4367.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756895222634,1.12064408,4367.1,4367.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756895222935,1.12064408,4367.1,4367.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756895223335,1.12064408,4367.1,4367.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756895224037,0.88164408,4367.1,4367.0,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756895224234,0.88164408,4367.4,4367.0,4.75558999]
["bitfinex-derivatives","ETHF0:USTF0",1756895224432,0.24364408,4367.6,4367.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756895224737,1.12064408,4367.7,4367.6,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756895224930,0.88164408,4367.7,4367.6,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756895225132,0.88164408,4367.7,4367.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756895225838,1.12064408,4368.0,4367.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895226033,0.88164408,4368.0,4367.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756895226231,1.12064408,4368.0,4367.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756895227433,0.239,4368.0,4367.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756895227628,0.6747,4368.0,4367.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895228036,1.08,4368.0,4367.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895228634,1.08,4368.0,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756895228837,0.6459,4367.5,4366.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756895229039,0.841,4367.5,4367.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756895229441,0.841,4367.5,4367.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756895229641,0.6459,4367.5,4367.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756895230129,0.8849,4367.5,4367.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756895230531,1.08,4367.5,4366.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756895233541,0.841,4367.5,4366.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756895233742,0.5485,4367.4,4367.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756895233942,0.3095,4367.4,4367.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756895234344,0.4355,4367.5,4367.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756895234535,0.3095,4367.4,4367.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756895234842,0.239,4367.7,4367.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756895235137,0.5189,4367.7,4367.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756895235333,0.7117,4367.7,4367.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895235539,0.3095,4367.7,4367.6,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756895236142,0.3095,4367.7,4367.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895236944,0.7117,4367.7,4367.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895237143,0.5189,4367.7,4367.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895238340,0.7117,4367.7,4367.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895238540,0.7117,4367.7,4366.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756895238739,0.7117,4367.7,4367.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756895239141,0.1248,4367.5,4367.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756895239355,0.7117,4367.4,4367.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756895240047,0.7117,4367.4,4367.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895242742,0.7117,4367.4,4367.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756895243246,0.7117,4367.4,4367.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756895244448,0.7117,4367.4,4367.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756895244647,0.7117,4367.4,4367.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756895246444,0.7117,4367.4,4367.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756895247251,0.7117,4367.4,4367.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756895248449,0.7117,4367.4,4367.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895248450,0.5189,4367.4,4367.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895248750,0.3095,4367.4,4367.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895248954,0.3095,4367.4,4367.3,40.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756895249548,0.3095,4367.4,4367.3,41.69056226]
["bitfinex-derivatives","ETHF0:USTF0",1756895251254,0.3095,4367.4,4367.3,40.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756895251649,0.7117,4367.4,4367.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756895252056,0.7117,4367.4,4367.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756895252958,0.7117,4367.4,4367.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1756895253259,0.4022,4367.2,4367.1,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756895253553,0.7117,4367.2,4367.1,45.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756895253952,0.3095,4367.2,4367.1,46.85076226]
["bitfinex-derivatives","ETHF0:USTF0",1756895254655,0.3095,4367.2,4367.1,6.05556226]
["bitfinex-derivatives","ETHF0:USTF0",1756895255258,0.3095,4367.2,4367.1,6.05856226]
["bitfinex-derivatives","ETHF0:USTF0",1756895256557,0.7117,4367.2,4367.1,6.29456226]
["bitfinex-derivatives","ETHF0:USTF0",1756895257260,0.7117,4367.2,4367.1,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756895259264,0.7117,4367.2,4367.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756895260262,0.7117,4367.2,4367.1,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756895260468,0.7117,4367.2,4367.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1756895260955,0.7117,4367.2,4367.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756895261161,0.1248,4367.5,4367.1,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756895261463,0.3095,4367.4,4367.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756895261662,0.3095,4367.4,4367.3,1.13256226]
["bitfinex-derivatives","ETHF0:USTF0",1756895262157,0.3095,4367.4,4367.3,1.12956226]
["bitfinex-derivatives","ETHF0:USTF0",1756895262562,0.3095,4367.4,4367.3,1.13266226]
["bitfinex-derivatives","ETHF0:USTF0",1756895262751,0.5141,4367.4,4367.3,1.12956226]
["bitfinex-derivatives","ETHF0:USTF0",1756895263560,0.7065,4367.4,4367.3,1.12476226]
["bitfinex-derivatives","ETHF0:USTF0",1756895263769,0.1248,4367.5,4367.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756895263770,0.3177,4367.3,4367.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756895263959,0.7147,4367.3,4367.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756895264163,0.7147,4367.3,4367.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1756895264565,0.3177,4367.3,4367.2,6.05596226]
["bitfinex-derivatives","ETHF0:USTF0",1756895264767,0.5223,4367.3,4367.2,6.05596226]
["bitfinex-derivatives","ETHF0:USTF0",1756895265260,0.5223,4367.3,4367.2,46.85596226]
["bitfinex-derivatives","ETHF0:USTF0",1756895265657,0.5223,4367.3,4367.2,47.09496226]
["bitfinex-derivatives","ETHF0:USTF0",1756895265965,0.5223,4367.3,4367.2,46.85596226]
["bitfinex-derivatives","ETHF0:USTF0",1756895266160,0.5223,4367.3,4367.2,47.09496226]
["bitfinex-derivatives","ETHF0:USTF0",1756895266468,0.5223,4367.3,4367.2,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1756895266660,0.7147,4367.3,4367.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756895267470,0.7147,4367.3,4366.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756895267663,0.6479,4367.0,4366.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756895268855,0.8403,4367.0,4366.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756895270168,0.6479,4367.0,4366.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756895270669,0.8403,4367.0,4366.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756895270866,0.8403,4367.0,4366.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756895271065,0.8403,4367.0,4366.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756895271569,0.8403,4367.0,4366.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895273566,0.8403,4367.0,4366.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756895274067,0.8403,4367.0,4366.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895274478,0.6479,4367.0,4366.9,1.32425847]
["bitfinex-derivatives","ETHF0:USTF0",1756895275069,0.8403,4367.0,4366.9,1.32425847]
["bitfinex-derivatives","ETHF0:USTF0",1756895275766,0.8403,4367.0,4366.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895276271,0.8403,4367.0,4366.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756895276880,0.4433,4367.0,4366.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895277171,0.3177,4367.4,4367.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756895277378,0.3177,4367.4,4367.3,1.32425847]
["bitfinex-derivatives","ETHF0:USTF0",1756895277677,0.3177,4367.4,4367.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895277879,0.3177,4367.4,4367.3,1.32425847]
["bitfinex-derivatives","ETHF0:USTF0",1756895278378,0.5223,4367.4,4367.3,1.32425847]
["bitfinex-derivatives","ETHF0:USTF0",1756895278578,0.5223,4367.4,4367.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895278579,0.7147,4367.4,4367.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895279170,0.5223,4367.4,4367.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895280179,0.3177,4367.4,4367.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895280379,0.126,4368.0,4367.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756895280380,0.3177,4367.9,4367.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756895280584,0.6483,4368.0,4367.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756895280875,0.8407,4368.0,4367.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756895281583,0.3177,4368.0,4367.9,42.80995218]
["bitfinex-derivatives","ETHF0:USTF0",1756895281884,0.3177,4368.0,4367.9,42.85690138]
["bitfinex-derivatives","ETHF0:USTF0",1756895282081,0.3177,4368.0,4367.9,41.23367088]
["bitfinex-derivatives","ETHF0:USTF0",1756895282381,0.3177,4368.0,4367.9,43.93189207]
["bitfinex-derivatives","ETHF0:USTF0",1756895282682,0.4433,4368.0,4367.9,43.93189207]
["bitfinex-derivatives","ETHF0:USTF0",1756895283380,0.4433,4368.0,4367.9,42.30992935]
["bitfinex-derivatives","ETHF0:USTF0",1756895285583,0.3177,4368.4,4368.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756895285788,0.3177,4368.4,4368.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895285983,0.5223,4368.4,4368.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895286478,0.7147,4368.4,4368.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756895286876,0.7147,4368.4,4368.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756895287087,0.7147,4368.4,4368.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895288885,0.3177,4368.3,4368.2,1.07625847]
["bitfinex-derivatives","ETHF0:USTF0",1756895289084,0.7147,4368.3,4368.2,1.31855847]
["bitfinex-derivatives","ETHF0:USTF0",1756895290889,0.7147,4368.3,4368.2,1.32285847]
["bitfinex-derivatives","ETHF0:USTF0",1756895292379,0.397,4368.3,4368.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756895292586,0.397,4368.3,4368.2,1.31945847]
["bitfinex-derivatives","ETHF0:USTF0",1756895292987,0.6995,4368.3,4368.2,1.31945847]
["bitfinex-derivatives","ETHF0:USTF0",1756895293492,0.6995,4368.3,4368.2,1.32465847]
["bitfinex-derivatives","ETHF0:USTF0",1756895294483,0.5071,4368.3,4368.2,1.32465847]
["bitfinex-derivatives","ETHF0:USTF0",1756895294884,0.3025,4368.3,4368.2,1.32795847]
["bitfinex-derivatives","ETHF0:USTF0",1756895295188,0.3025,4368.3,4368.2,1.32465847]
["bitfinex-derivatives","ETHF0:USTF0",1756895295393,0.5073,4368.3,4368.2,1.32465847]
["bitfinex-derivatives","ETHF0:USTF0",1756895296291,0.7057,4368.3,4368.2,1.31945847]
["bitfinex-derivatives","ETHF0:USTF0",1756895296792,0.7057,4368.3,4368.2,1.32465847]
["bitfinex-derivatives","ETHF0:USTF0",1756895297087,0.4032,4368.3,4368.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895297280,0.7057,4368.3,4368.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895297486,0.4262,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895297680,0.4262,4368.0,4367.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756895298992,0.4262,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895299186,0.4262,4368.0,4367.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756895299686,0.4262,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895299888,0.4262,4368.0,4367.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756895300085,0.7057,4367.8,4367.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756895300286,0.7057,4367.8,4367.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756895301389,0.7057,4367.8,4367.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756895301692,0.7057,4367.8,4367.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756895301991,0.7057,4367.8,4367.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756895302596,0.5073,4367.8,4367.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756895302895,0.5073,4367.8,4367.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756895303084,0.7057,4367.8,4367.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756895303289,0.7057,4367.8,4367.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756895303593,0.7057,4367.8,4367.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756895304197,0.7057,4367.8,4367.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756895304390,0.7057,4367.8,4367.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756895305090,0.7057,4367.8,4367.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756895306393,0.7057,4367.8,4367.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756895306596,0.7057,4367.8,4367.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756895307292,0.7057,4367.8,4367.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756895311298,0.7057,4367.8,4367.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756895311497,0.7057,4367.8,4367.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756895312597,0.7057,4367.8,4367.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756895312897,0.7057,4367.8,4367.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756895313302,0.7057,4367.8,4367.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756895313692,0.8294,4367.5,4367.1,42.42196272]
["bitfinex-derivatives","ETHF0:USTF0",1756895313892,0.7057,4367.2,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895314508,0.7057,4367.2,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895315805,0.7057,4367.2,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895316102,0.3025,4367.1,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895316292,0.7057,4367.1,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895318291,0.7057,4367.1,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895318501,0.4262,4367.0,4366.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756895318692,0.4262,4367.0,4366.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756895318693,0.8294,4367.0,4366.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756895319002,0.8294,4367.0,4366.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895319498,0.8294,4367.0,4366.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756895319803,0.8294,4367.0,4366.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756895320399,0.5269,4367.0,4366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895320603,0.5269,4367.0,4366.6,1.31425847]
["bitfinex-derivatives","ETHF0:USTF0",1756895320902,0.5269,4367.0,4366.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756895321102,0.8294,4367.0,4366.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756895321308,0.3025,4367.0,4366.9,1.88285847]
["bitfinex-derivatives","ETHF0:USTF0",1756895322304,0.8243,4367.0,4366.9,1.72295847]
["bitfinex-derivatives","ETHF0:USTF0",1756895322900,0.1237,4367.5,4366.9,1.72295847]
["bitfinex-derivatives","ETHF0:USTF0",1756895323106,0.5064,4367.4,4367.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756895323306,0.7003,4367.4,4367.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756895323709,0.7003,4367.4,4367.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756895326809,0.7003,4367.4,4367.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756895327400,0.2981,4367.4,4367.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756895327599,0.5064,4367.4,4367.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756895327811,0.7003,4367.4,4367.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756895328612,0.7003,4367.4,4367.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756895328812,0.7003,4367.4,4367.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756895329608,0.2981,4367.3,4366.9,1.62196272]
["bitfinex-derivatives","ETHF0:USTF0",1756895329812,0.7003,4366.3,4366.2,2.03596272]
["bitfinex-derivatives","ETHF0:USTF0",1756895330009,0.7003,4366.3,4366.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756895330315,0.7003,4366.3,4366.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756895330507,0.1196,4367.0,4366.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756895330704,0.5218,4367.0,4366.9,1.49025847]
["bitfinex-derivatives","ETHF0:USTF0",1756895330915,0.3279,4367.0,4366.9,1.88815847]
["bitfinex-derivatives","ETHF0:USTF0",1756895331212,0.3869,4367.2,4367.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756895331411,0.0888,4367.2,4367.1,1.45467967]
["bitfinex-derivatives","ETHF0:USTF0",1756895332415,0.0888,4367.2,4367.1,42.25467967]
["bitfinex-derivatives","ETHF0:USTF0",1756895334022,0.3869,4367.2,4367.1,42.25467967]
["bitfinex-derivatives","ETHF0:USTF0",1756895334512,0.3869,4367.2,4367.1,42.49267967]
["bitfinex-derivatives","ETHF0:USTF0",1756895335615,0.3869,4367.2,4367.1,42.33277967]
["bitfinex-derivatives","ETHF0:USTF0",1756895335817,0.3869,4367.2,4367.1,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1756895336016,0.3869,4367.2,4367.1,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756895336217,0.7891,4367.2,4367.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895336717,0.7891,4367.2,4367.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756895337115,0.4022,4366.8,4366.5,1.85996272]
["bitfinex-derivatives","ETHF0:USTF0",1756895337314,0.2981,4366.7,4366.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895337518,0.4022,4366.6,4366.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756895337820,0.7003,4366.6,4366.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756895340308,0.626,4367.0,4366.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756895340514,0.626,4367.0,4366.9,1.29477967]
["bitfinex-derivatives","ETHF0:USTF0",1756895340714,0.8199,4367.0,4366.9,1.29477967]
["bitfinex-derivatives","ETHF0:USTF0",1756895341422,0.8199,4367.0,4366.9,1.53277967]
["bitfinex-derivatives","ETHF0:USTF0",1756895341727,0.8199,4367.0,4366.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756895341920,0.8199,4367.0,4366.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756895342819,0.8199,4367.0,4366.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756895343717,0.0888,4367.2,4367.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756895343919,0.0888,4367.2,4367.1,3.31893155]
["bitfinex-derivatives","ETHF0:USTF0",1756895344125,0.4218,4367.5,4367.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756895344323,0.4218,4367.5,4367.4,1.69267967]
["bitfinex-derivatives","ETHF0:USTF0",1756895344721,0.2981,4367.5,4367.4,1.69267967]
["bitfinex-derivatives","ETHF0:USTF0",1756895344929,0.0888,4367.7,4367.4,1.53277967]
["bitfinex-derivatives","ETHF0:USTF0",1756895345120,0.0888,4367.7,4367.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756895345320,0.3869,4367.7,4367.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756895345518,0.3869,4367.7,4367.6,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756895346324,0.0888,4367.7,4367.6,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756895346711,0.3869,4367.7,4367.6,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756895347319,0.0888,4367.7,4367.6,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756895347529,0.2981,4368.4,4367.6,46.49267967]
["bitfinex-derivatives","ETHF0:USTF0",1756895347718,0.2981,4368.4,4368.3,1.45467967]
["bitfinex-derivatives","ETHF0:USTF0",1756895347923,0.2981,4368.4,4368.3,1.69167967]
["bitfinex-derivatives","ETHF0:USTF0",1756895348424,0.88077967,4369.3,4368.3,1.53177967]
["bitfinex-derivatives","ETHF0:USTF0",1756895348622,1.53070319,4370.2,4369.2,1.76155934]
["bitfinex-derivatives","ETHF0:USTF0",1756895348816,0.2981,4370.2,4369.9,0.88077967]
["bitfinex-derivatives","ETHF0:USTF0",1756895349022,0.2981,4370.2,4369.9,41.91777967]
["bitfinex-derivatives","ETHF0:USTF0",1756895349218,0.5064,4370.4,4370.0,1.62165988]
["bitfinex-derivatives","ETHF0:USTF0",1756895349423,0.2981,4370.4,4370.3,0.88077967]
["bitfinex-derivatives","ETHF0:USTF0",1756895349625,0.7003,4370.4,4370.3,1.42216402]
["bitfinex-derivatives","ETHF0:USTF0",1756895350022,0.2981,4370.4,4370.3,1.42216402]
["bitfinex-derivatives","ETHF0:USTF0",1756895350223,0.1196,4370.5,4370.3,1.42216402]
["bitfinex-derivatives","ETHF0:USTF0",1756895350423,0.1196,4370.5,4370.4,0.30438435]
["bitfinex-derivatives","ETHF0:USTF0",1756895350923,0.1196,4371.0,4370.4,0.30438435]
["bitfinex-derivatives","ETHF0:USTF0",1756895351130,0.2981,4370.8,4370.5,0.54138435]
["bitfinex-derivatives","ETHF0:USTF0",1756895351328,0.8199,4371.0,4370.9,0.88077967]
["bitfinex-derivatives","ETHF0:USTF0",1756895351531,0.8199,4371.0,4370.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756895352232,0.289,4370.9,4370.5,3.16629428]
["bitfinex-derivatives","ETHF0:USTF0",1756895352529,0.5218,4371.0,4370.6,0.54011883]
["bitfinex-derivatives","ETHF0:USTF0",1756895352530,0.5002,4370.7,4370.6,0.54011883]
["bitfinex-derivatives","ETHF0:USTF0",1756895353130,0.5002,4370.7,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756895354930,0.289,4370.7,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756895355133,0.5002,4370.7,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756895355335,0.6937,4370.7,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756895355630,0.6937,4370.7,4370.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756895356325,0.6937,4370.7,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895356628,0.6937,4370.7,4370.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756895358333,0.6937,4370.7,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895358535,0.6937,4370.7,4370.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756895358734,0.6937,4370.7,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895359033,0.6937,4370.7,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756895359228,0.1264,4370.0,4369.9,3.16629428]
["bitfinex-derivatives","ETHF0:USTF0",1756895359436,0.6266,4370.0,4369.9,3.40329428]
["bitfinex-derivatives","ETHF0:USTF0",1756895359630,0.6266,4370.0,4369.9,44.50506027]
["bitfinex-derivatives","ETHF0:USTF0",1756895360232,0.6266,4370.0,4369.9,44.20329428]
["bitfinex-derivatives","ETHF0:USTF0",1756895360431,0.6266,4370.0,4369.9,44.50508612]
["bitfinex-derivatives","ETHF0:USTF0",1756895362129,0.6266,4370.0,4369.9,44.26808612]
["bitfinex-derivatives","ETHF0:USTF0",1756895362333,0.6266,4370.0,4369.9,41.33879184]
["bitfinex-derivatives","ETHF0:USTF0",1756895363140,0.6266,4370.0,4369.9,41.3610392]
["bitfinex-derivatives","ETHF0:USTF0",1756895365141,0.6266,4370.0,4369.9,41.1240392]
["bitfinex-derivatives","ETHF0:USTF0",1756895365338,0.6266,4370.0,4369.9,41.3610392]
["bitfinex-derivatives","ETHF0:USTF0",1756895367639,0.6266,4370.0,4369.9,41.1240392]
["bitfinex-derivatives","ETHF0:USTF0",1756895367841,0.6266,4370.0,4369.9,41.3610392]
["bitfinex-derivatives","ETHF0:USTF0",1756895368645,0.8201,4370.0,4369.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756895369143,0.5311,4370.0,4369.4,3.17969428]
["bitfinex-derivatives","ETHF0:USTF0",1756895369345,0.5311,4370.0,4369.5,0.56157686]
["bitfinex-derivatives","ETHF0:USTF0",1756895369645,0.5311,4370.0,4369.6,0.32457686]
["bitfinex-derivatives","ETHF0:USTF0",1756895369845,0.8201,4370.0,4369.9,3.16629428]
["bitfinex-derivatives","ETHF0:USTF0",1756895370045,0.8201,4370.0,4369.9,3.72787114]
["bitfinex-derivatives","ETHF0:USTF0",1756895370448,0.8201,4370.0,4369.9,3.72807885]
["bitfinex-derivatives","ETHF0:USTF0",1756895371540,0.8201,4370.0,4369.9,1.44165665]
["bitfinex-derivatives","ETHF0:USTF0",1756895377046,0.8201,4370.0,4369.9,1.20465665]
["bitfinex-derivatives","ETHF0:USTF0",1756895377440,0.8201,4370.0,4369.9,0.32478457]
["bitfinex-derivatives","ETHF0:USTF0",1756895377646,4.8201,4370.0,4369.9,0.32478457]
["bitfinex-derivatives","ETHF0:USTF0",1756895377841,4.8201,4370.0,4369.9,0.00598457]
["bitfinex-derivatives","ETHF0:USTF0",1756895378048,0.8201,4369.5,4369.4,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756895378441,0.5311,4369.5,4369.1,0.87987208]
["bitfinex-derivatives","ETHF0:USTF0",1756895378640,0.6937,4369.2,4369.1,0.87987208]
["bitfinex-derivatives","ETHF0:USTF0",1756895379242,0.1264,4369.0,4368.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756895379549,0.5311,4369.0,4368.9,1.08637208]
["bitfinex-derivatives","ETHF0:USTF0",1756895379949,0.8201,4369.0,4368.9,1.08637208]
["bitfinex-derivatives","ETHF0:USTF0",1756895380445,0.8201,4369.0,4368.9,1.56867208]
["bitfinex-derivatives","ETHF0:USTF0",1756895381045,0.6266,4369.0,4368.9,1.56867208]
["bitfinex-derivatives","ETHF0:USTF0",1756895381345,0.5002,4369.0,4368.9,1.56867208]
["bitfinex-derivatives","ETHF0:USTF0",1756895381543,0.6266,4369.0,4368.9,1.56867208]
["bitfinex-derivatives","ETHF0:USTF0",1756895381750,0.2972,4369.4,4369.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756895381948,0.5012,4369.4,4369.3,2.16084416]
["bitfinex-derivatives","ETHF0:USTF0",1756895382150,0.2972,4369.4,4369.3,2.44964416]
["bitfinex-derivatives","ETHF0:USTF0",1756895382551,0.2972,4369.4,4369.3,1.51797208]
["bitfinex-derivatives","ETHF0:USTF0",1756895382552,0.6992,4369.4,4369.3,1.51797208]
["bitfinex-derivatives","ETHF0:USTF0",1756895384450,0.6992,4369.4,4369.3,1.28097208]
["bitfinex-derivatives","ETHF0:USTF0",1756895385352,0.6992,4369.4,4369.3,1.56977208]
["bitfinex-derivatives","ETHF0:USTF0",1756895386044,0.2972,4369.4,4369.3,1.56977208]
["bitfinex-derivatives","ETHF0:USTF0",1756895386746,0.5012,4369.4,4369.3,1.56977208]
["bitfinex-derivatives","ETHF0:USTF0",1756895386952,0.6992,4369.4,4369.3,1.56977208]
["bitfinex-derivatives","ETHF0:USTF0",1756895387752,0.6992,4369.4,4369.3,1.28097208]
["bitfinex-derivatives","ETHF0:USTF0",1756895387953,0.2972,4369.4,4369.3,1.56977208]
["bitfinex-derivatives","ETHF0:USTF0",1756895388349,0.1264,4370.0,4369.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756895388554,0.6276,4370.0,4369.9,1.28097208]
["bitfinex-derivatives","ETHF0:USTF0",1756895388751,0.8256,4370.0,4369.9,1.28097208]
["bitfinex-derivatives","ETHF0:USTF0",1756895390248,0.8256,4370.0,4369.9,1.59027052]
["bitfinex-derivatives","ETHF0:USTF0",1756895391561,0.8256,4370.0,4369.9,1.87907052]
["bitfinex-derivatives","ETHF0:USTF0",1756895392648,0.5012,4370.0,4369.9,1.87907052]
["bitfinex-derivatives","ETHF0:USTF0",1756895392850,0.1252,4371.0,4369.9,1.87907052]
["bitfinex-derivatives","ETHF0:USTF0",1756895393049,0.1252,4371.0,4370.4,2.16084416]
["bitfinex-derivatives","ETHF0:USTF0",1756895393250,0.8244,4371.0,4370.9,1.07747208]
["bitfinex-derivatives","ETHF0:USTF0",1756895393452,0.8244,4371.0,4370.9,1.58112022]
["bitfinex-derivatives","ETHF0:USTF0",1756895393650,0.8244,4371.0,4370.9,1.57252981]
["bitfinex-derivatives","ETHF0:USTF0",1756895395656,0.6264,4371.0,4370.9,2.06482981]
["bitfinex-derivatives","ETHF0:USTF0",1756895396456,0.8244,4371.0,4370.9,1.77602981]
["bitfinex-derivatives","ETHF0:USTF0",1756895397550,0.8244,4371.0,4370.9,0.30070803]
["bitfinex-derivatives","ETHF0:USTF0",1756895398263,0.8244,4371.0,4370.4,1.07422178]
["bitfinex-derivatives","ETHF0:USTF0",1756895398560,0.8244,4371.0,4370.5,0.30062472]
["bitfinex-derivatives","ETHF0:USTF0",1756895398760,0.8244,4371.0,4370.6,0.30062472]
["bitfinex-derivatives","ETHF0:USTF0",1756895398949,0.8244,4371.0,4370.7,0.30062472]
["bitfinex-derivatives","ETHF0:USTF0",1756895399152,0.8244,4371.0,4370.8,0.30062472]
["bitfinex-derivatives","ETHF0:USTF0",1756895399353,0.5272,4371.0,4370.4,1.07422178]
["bitfinex-derivatives","ETHF0:USTF0",1756895399553,0.6264,4370.5,4370.4,1.76412178]
["bitfinex-derivatives","ETHF0:USTF0",1756895399754,0.6264,4370.5,4370.4,2.06471233]
["bitfinex-derivatives","ETHF0:USTF0",1756895400456,0.8244,4370.5,4370.4,0.70169055]
["bitfinex-derivatives","ETHF0:USTF0",1756895400760,0.8244,4370.5,4370.4,0.30059055]
["bitfinex-derivatives","ETHF0:USTF0",1756895400953,0.8244,4370.5,4369.1,1.99766156]
["bitfinex-derivatives","ETHF0:USTF0",1756895400954,0.2972,4369.4,4369.3,1.62165988]
["bitfinex-derivatives","ETHF0:USTF0",1756895401152,0.6992,4369.2,4369.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756895401357,0.6992,4369.2,4369.1,0.70190575]
["bitfinex-derivatives","ETHF0:USTF0",1756895401563,0.6992,4369.2,4369.1,1.77612753]
["bitfinex-derivatives","ETHF0:USTF0",1756895401756,0.5012,4369.2,4369.1,2.06492753]
["bitfinex-derivatives","ETHF0:USTF0",1756895401959,0.2972,4369.2,4369.1,2.06477204]
["bitfinex-derivatives","ETHF0:USTF0",1756895402261,0.2972,4369.5,4369.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756895402456,0.6264,4369.5,4369.4,2.06477204]
["bitfinex-derivatives","ETHF0:USTF0",1756895402658,0.8244,4369.5,4369.4,1.77597204]
["bitfinex-derivatives","ETHF0:USTF0",1756895402856,0.8244,4369.5,4369.4,1.47532178]
["bitfinex-derivatives","ETHF0:USTF0",1756895403062,0.8244,4369.5,4369.4,1.77587464]
["bitfinex-derivatives","ETHF0:USTF0",1756895403260,0.8244,4369.5,4369.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756895403456,0.6264,4369.5,4369.4,1.76412178]
["bitfinex-derivatives","ETHF0:USTF0",1756895403764,0.6264,4369.5,4369.4,2.06462431]
["bitfinex-derivatives","ETHF0:USTF0",1756895403966,0.8244,4369.5,4369.4,1.47532178]
["bitfinex-derivatives","ETHF0:USTF0",1756895404662,0.8244,4369.5,4369.4,1.77581953]
["bitfinex-derivatives","ETHF0:USTF0",1756895405466,0.8244,4369.5,4369.4,2.06461953]
["bitfinex-derivatives","ETHF0:USTF0",1756895405766,0.8244,4369.5,4369.4,1.77581953]
["bitfinex-derivatives","ETHF0:USTF0",1756895407065,0.5272,4369.0,4368.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756895407368,0.8244,4369.0,4368.9,0.72061231]
["bitfinex-derivatives","ETHF0:USTF0",1756895408662,0.1252,4369.5,4368.9,1.00941231]
["bitfinex-derivatives","ETHF0:USTF0",1756895408867,0.6264,4369.5,4369.4,1.76412178]
["bitfinex-derivatives","ETHF0:USTF0",1756895409463,0.6264,4369.5,4369.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756895409666,0.6264,4369.5,4369.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756895409667,0.8244,4369.5,4369.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756895410271,0.8244,4369.5,4369.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756895410470,0.8244,4369.5,4369.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756895411071,0.8244,4369.5,4369.3,1.07422178]
["bitfinex-derivatives","ETHF0:USTF0",1756895411072,0.2972,4369.4,4369.3,1.07422178]
["bitfinex-derivatives","ETHF0:USTF0",1756895411271,0.6992,4369.4,4369.3,1.07422178]
["bitfinex-derivatives","ETHF0:USTF0",1756895412078,0.6992,4369.4,4369.3,1.27182178]
["bitfinex-derivatives","ETHF0:USTF0",1756895412773,0.8228,4369.0,4368.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756895413066,0.8228,4369.0,4368.9,0.5217138]
["bitfinex-derivatives","ETHF0:USTF0",1756895414673,0.2884,4369.0,4368.9,1.0239138]
["bitfinex-derivatives","ETHF0:USTF0",1756895415272,0.1252,4369.5,4369.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756895415462,0.1252,4370.0,4369.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756895415463,0.1252,4370.0,4369.4,1.77862178]
["bitfinex-derivatives","ETHF0:USTF0",1756895415765,0.6995,4369.9,4369.8,1.27642178]
["bitfinex-derivatives","ETHF0:USTF0",1756895415960,0.2884,4369.8,4369.5,1.07422178]
["bitfinex-derivatives","ETHF0:USTF0",1756895416166,0.2884,4369.6,4369.5,1.07422178]
["bitfinex-derivatives","ETHF0:USTF0",1756895416371,0.2884,4369.6,4369.5,0.30028523]
["bitfinex-derivatives","ETHF0:USTF0",1756895416372,0.6995,4369.6,4369.5,0.30028523]
["bitfinex-derivatives","ETHF0:USTF0",1756895416568,0.6995,4369.6,4369.5,0.50248523]
["bitfinex-derivatives","ETHF0:USTF0",1756895416769,0.6995,4369.6,4369.5,0.70668523]
["bitfinex-derivatives","ETHF0:USTF0",1756895416969,0.2884,4369.6,4369.5,1.00468523]
["bitfinex-derivatives","ETHF0:USTF0",1756895417270,0.6995,4369.6,4369.5,0.70668523]
["bitfinex-derivatives","ETHF0:USTF0",1756895417977,0.6995,4369.6,4369.5,1.00468523]
["bitfinex-derivatives","ETHF0:USTF0",1756895418676,0.6995,4369.6,4369.5,0.70668523]
["bitfinex-derivatives","ETHF0:USTF0",1756895418975,0.2884,4369.6,4369.5,1.00468523]
["bitfinex-derivatives","ETHF0:USTF0",1756895419175,0.2884,4369.9,4369.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756895419377,0.4968,4369.9,4369.8,1.00468523]
["bitfinex-derivatives","ETHF0:USTF0",1756895420174,0.6995,4369.9,4369.8,1.00468523]
["bitfinex-derivatives","ETHF0:USTF0",1756895420375,0.6995,4369.9,4369.8,0.70668523]
["bitfinex-derivatives","ETHF0:USTF0",1756895420569,0.6995,4369.9,4369.8,0.30028523]
["bitfinex-derivatives","ETHF0:USTF0",1756895420777,0.6995,4369.9,4369.8,0.70668523]
["bitfinex-derivatives","ETHF0:USTF0",1756895421678,0.6995,4369.9,4369.8,0.30028523]
["bitfinex-derivatives","ETHF0:USTF0",1756895422071,0.6995,4369.9,4369.8,0.70668523]
["bitfinex-derivatives","ETHF0:USTF0",1756895422777,0.6995,4369.9,4369.8,0.50248523]
["bitfinex-derivatives","ETHF0:USTF0",1756895423080,0.6995,4369.9,4369.8,0.30028523]
["bitfinex-derivatives","ETHF0:USTF0",1756895423378,0.6995,4369.9,4369.8,0.50248523]
["bitfinex-derivatives","ETHF0:USTF0",1756895423880,0.6995,4369.9,4369.8,0.30028523]
["bitfinex-derivatives","ETHF0:USTF0",1756895424178,4.92834001,4369.9,4369.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756895424379,0.22885,4369.8,4369.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756895424580,0.6995,4369.7,4369.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756895424773,0.4111,4368.6,4368.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756895424978,0.6995,4368.4,4368.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756895425274,0.2884,4368.4,4368.3,1.00336799]
["bitfinex-derivatives","ETHF0:USTF0",1756895425474,0.4968,4368.9,4368.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756895425680,0.4968,4368.9,4368.8,1.00336799]
["bitfinex-derivatives","ETHF0:USTF0",1756895426578,0.6995,4368.9,4368.8,1.00336799]
["bitfinex-derivatives","ETHF0:USTF0",1756895426882,0.6995,4368.9,4368.8,0.70536799]
["bitfinex-derivatives","ETHF0:USTF0",1756895428477,0.2884,4368.9,4368.8,1.00336799]
["bitfinex-derivatives","ETHF0:USTF0",1756895428777,0.3317,4369.5,4369.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756895428983,0.8228,4369.5,4369.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756895429282,0.8228,4369.5,4369.4,0.29943478]
["bitfinex-derivatives","ETHF0:USTF0",1756895429481,0.1233,4369.0,4368.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756895429780,0.5344,4369.0,4368.9,0.50164635]
["bitfinex-derivatives","ETHF0:USTF0",1756895430185,0.8228,4369.0,4368.9,0.50164635]
["bitfinex-derivatives","ETHF0:USTF0",1756895431076,0.8228,4369.0,4368.9,0.70584635]
["bitfinex-derivatives","ETHF0:USTF0",1756895431685,0.8228,4369.0,4368.9,0.50164635]
["bitfinex-derivatives","ETHF0:USTF0",1756895432585,0.8228,4369.0,4368.9,0.70584635]
["bitfinex-derivatives","ETHF0:USTF0",1756895432886,0.8228,4369.0,4368.9,1.00384635]
["bitfinex-derivatives","ETHF0:USTF0",1756895434182,0.1233,4369.5,4368.9,1.00384635]
["bitfinex-derivatives","ETHF0:USTF0",1756895434385,0.8228,4369.5,4369.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756895434599,0.8228,4369.5,4369.4,0.29944635]
["bitfinex-derivatives","ETHF0:USTF0",1756895441089,0.8228,4369.5,4368.6,1.07538152]
["bitfinex-derivatives","ETHF0:USTF0",1756895441288,0.4111,4368.8,4368.7,0.50162075]
["bitfinex-derivatives","ETHF0:USTF0",1756895441489,0.6995,4368.8,4368.7,0.50162075]
["bitfinex-derivatives","ETHF0:USTF0",1756895443091,0.2884,4368.8,4368.7,1.00512075]
["bitfinex-derivatives","ETHF0:USTF0",1756895443692,0.4965,4368.8,4368.7,1.00512075]
["bitfinex-derivatives","ETHF0:USTF0",1756895443990,0.6955,4368.8,4368.7,1.00512075]
["bitfinex-derivatives","ETHF0:USTF0",1756895444190,0.6955,4368.8,4368.7,0.69612075]
["bitfinex-derivatives","ETHF0:USTF0",1756895445992,0.4965,4368.8,4368.7,1.00512075]
["bitfinex-derivatives","ETHF0:USTF0",1756895448385,0.6955,4368.8,4368.7,1.00512075]
["bitfinex-derivatives","ETHF0:USTF0",1756895448786,0.6955,4368.8,4368.7,0.69612075]
["bitfinex-derivatives","ETHF0:USTF0",1756895449189,0.6955,4368.8,4368.7,0.50162075]
["bitfinex-derivatives","ETHF0:USTF0",1756895449786,0.6955,4368.8,4368.7,0.69612075]
["bitfinex-derivatives","ETHF0:USTF0",1756895450287,0.6955,4368.8,4368.7,0.50162075]
["bitfinex-derivatives","ETHF0:USTF0",1756895451389,0.6955,4368.8,4368.7,0.50169238]
["bitfinex-derivatives","ETHF0:USTF0",1756895452687,0.6955,4368.8,4368.7,0.29949238]
["bitfinex-derivatives","ETHF0:USTF0",1756895454996,0.6955,4368.8,4368.7,0.29998118]
["bitfinex-derivatives","ETHF0:USTF0",1756895458196,0.6955,4368.8,4368.7,0.49358118]
["bitfinex-derivatives","ETHF0:USTF0",1756895459890,0.6955,4368.8,4368.7,0.29998118]
["bitfinex-derivatives","ETHF0:USTF0",1756895460294,0.6955,4368.8,4368.7,0.49358118]
["bitfinex-derivatives","ETHF0:USTF0",1756895460495,0.6955,4368.8,4368.7,0.99708118]
["bitfinex-derivatives","ETHF0:USTF0",1756895460692,0.6955,4368.8,4368.7,0.29998118]
["bitfinex-derivatives","ETHF0:USTF0",1756895461594,0.3149,4368.4,4367.9,0.88063853]
["bitfinex-derivatives","ETHF0:USTF0",1756895461802,0.722,4367.9,4367.5,1.62165988]
["bitfinex-derivatives","ETHF0:USTF0",1756895461998,0.2081,4367.4,4367.3,1.07423853]
["bitfinex-derivatives","ETHF0:USTF0",1756895462300,0.523,4367.4,4367.3,1.57773853]
["bitfinex-derivatives","ETHF0:USTF0",1756895462495,0.722,4367.4,4367.3,1.57773853]
["bitfinex-derivatives","ETHF0:USTF0",1756895462693,0.722,4367.4,4367.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756895462889,0.722,4367.4,4367.3,1.57773853]
["bitfinex-derivatives","ETHF0:USTF0",1756895463604,0.722,4367.4,4367.3,1.26873853]
["bitfinex-derivatives","ETHF0:USTF0",1756895464300,0.722,4367.4,4367.3,1.57773853]
["bitfinex-derivatives","ETHF0:USTF0",1756895465006,0.722,4367.4,4367.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756895465503,0.722,4367.4,4367.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756895465692,0.8372,4367.0,4366.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756895465897,0.8372,4367.0,4366.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756895467000,1.71783853,4367.0,4366.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756895467298,0.2081,4366.5,4366.4,1.26873853]
["bitfinex-derivatives","ETHF0:USTF0",1756895467496,0.6382,4366.5,4366.4,1.57773853]
["bitfinex-derivatives","ETHF0:USTF0",1756895467799,0.8372,4366.5,4366.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756895468897,0.5223,4366.5,4366.2,0.88063853]
["bitfinex-derivatives","ETHF0:USTF0",1756895469193,0.722,4366.4,4366.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756895469802,0.722,4366.4,4366.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756895473398,0.3093,4366.9,4366.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756895473604,0.8206,4367.5,4367.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895473807,0.8206,4367.5,4367.4,1.57173853]
["bitfinex-derivatives","ETHF0:USTF0",1756895474012,0.3093,4367.4,4366.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756895474205,0.1979,4366.7,4366.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895474402,0.5072,4366.7,4366.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895474714,0.5072,4366.7,4366.6,1.57173853]
["bitfinex-derivatives","ETHF0:USTF0",1756895475710,0.3093,4367.4,4366.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756895476005,0.7054,4367.3,4366.8,1.17563853]
["bitfinex-derivatives","ETHF0:USTF0",1756895476212,0.827,4367.0,4366.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895477205,1.39833853,4367.0,4366.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756895477410,0.3093,4366.9,4366.4,0.88063853]
["bitfinex-derivatives","ETHF0:USTF0",1756895477606,0.3093,4366.9,4366.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756895477914,0.5072,4366.9,4366.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895478107,0.5072,4366.9,4366.8,1.57173853]
["bitfinex-derivatives","ETHF0:USTF0",1756895478409,0.0744,4367.3,4366.8,1.57173853]
["bitfinex-derivatives","ETHF0:USTF0",1756895478612,0.0744,4367.3,4366.8,1.27673853]
["bitfinex-derivatives","ETHF0:USTF0",1756895478809,0.5072,4367.2,4367.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895479003,0.7054,4367.2,4367.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895479207,0.827,4367.0,4366.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895479407,0.827,4367.0,4366.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895479804,0.827,4367.0,4366.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895480005,0.827,4367.0,4366.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895480211,0.827,4367.0,4366.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895480810,0.827,4367.0,4366.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895481612,0.827,4367.0,4366.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895482316,0.827,4367.0,4366.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895482711,0.5075,4366.9,4366.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895482918,0.3093,4366.8,4366.6,0.88063853]
["bitfinex-derivatives","ETHF0:USTF0",1756895483109,0.7054,4366.7,4366.6,0.88063853]
["bitfinex-derivatives","ETHF0:USTF0",1756895483818,0.7054,4366.7,4366.6,1.27673853]
["bitfinex-derivatives","ETHF0:USTF0",1756895484216,0.7054,4366.7,4366.6,1.57173853]
["bitfinex-derivatives","ETHF0:USTF0",1756895484617,0.7054,4366.7,4366.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895484813,0.7054,4366.7,4366.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895485019,0.5177,4366.5,4366.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895485613,0.827,4366.5,4366.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895485808,0.827,4366.5,4366.0,1.08163853]
["bitfinex-derivatives","ETHF0:USTF0",1756895485809,0.1979,4366.1,4366.0,1.08163853]
["bitfinex-derivatives","ETHF0:USTF0",1756895486014,0.5072,4366.1,4366.0,1.27673853]
["bitfinex-derivatives","ETHF0:USTF0",1756895486320,0.7054,4366.1,4366.0,1.27673853]
["bitfinex-derivatives","ETHF0:USTF0",1756895486515,0.827,4366.0,4365.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895486710,0.5072,4366.0,4365.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895486912,0.6288,4366.0,4365.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895487516,0.827,4366.0,4365.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895488016,0.827,4366.0,4365.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895489424,0.827,4366.0,4365.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895490226,0.827,4366.0,4365.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895490923,0.827,4366.0,4365.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895491215,0.827,4366.0,4365.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895491621,0.827,4366.0,4365.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895492819,0.827,4366.0,4365.9,1.27673853]
["bitfinex-derivatives","ETHF0:USTF0",1756895493017,0.827,4366.0,4365.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895495126,0.827,4366.0,4365.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895495924,0.7054,4365.9,4365.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895496225,0.7054,4365.9,4365.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895496520,0.3093,4366.4,4365.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756895496725,0.5072,4366.4,4366.3,1.57173853]
["bitfinex-derivatives","ETHF0:USTF0",1756895498823,0.3093,4366.4,4366.3,1.57173853]
["bitfinex-derivatives","ETHF0:USTF0",1756895499026,0.827,4367.0,4366.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895500718,0.827,4367.0,4366.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756895500919,0.827,4367.0,4366.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756895502232,0.5072,4367.0,4366.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756895502730,0.6314,4367.0,4366.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756895503128,0.8378,4367.0,4366.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895504035,0.8378,4367.0,4366.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756895504227,0.8378,4367.0,4366.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756895504835,0.8378,4367.0,4366.7,0.88063853]
["bitfinex-derivatives","ETHF0:USTF0",1756895505029,0.1242,4366.5,4366.4,0.88063853]
["bitfinex-derivatives","ETHF0:USTF0",1756895505224,0.8256,4366.5,4366.4,1.57363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895505431,0.8256,4366.5,4366.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895505628,1.70623853,4366.5,4366.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756895506032,1.70623853,4366.5,4366.0,2.50229841]
["bitfinex-derivatives","ETHF0:USTF0",1756895506235,0.7014,4366.4,4366.3,1.57363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895506436,33.1086,4368.0,4367.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895506640,0.3029,4367.6,4367.1,1.57363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895507138,0.3029,4367.4,4367.1,42.37363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895507333,0.5694,4367.2,4367.1,1.57363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895507931,0.5694,4367.2,4367.1,42.37363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895509239,0.3773,4367.2,4367.1,42.37363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895509735,0.6335,4367.0,4366.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895509940,0.8256,4367.0,4366.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895510141,0.8256,4367.0,4366.9,41.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756895510439,0.8256,4367.0,4366.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895510834,0.8256,4367.0,4366.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895511030,0.8256,4367.0,4366.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895511236,0.495,4367.0,4366.9,1.57363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895512340,0.8256,4367.0,4366.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895513641,0.3773,4367.2,4367.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756895513835,0.3773,4367.2,4367.1,1.57363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895514041,0.7758,4367.2,4367.1,1.28343853]
["bitfinex-derivatives","ETHF0:USTF0",1756895514242,0.7758,4367.2,4367.1,1.57363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895514442,0.5694,4367.2,4367.1,1.57363853]
["bitfinex-derivatives","ETHF0:USTF0",1756895514845,0.7758,4367.2,4367.1,1.09173853]
["bitfinex-derivatives","ETHF0:USTF0",1756895515039,0.7758,4367.2,4366.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756895515040,0.1242,4367.0,4366.8,0.88063853]
["bitfinex-derivatives","ETHF0:USTF0",1756895515338,0.8256,4367.0,4366.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895515539,0.3029,4367.0,4366.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895515744,0.495,4367.0,4366.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895516137,0.6192,4367.0,4366.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895516439,0.8256,4367.0,4366.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895516745,0.8256,4367.0,4366.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895517155,0.3029,4366.9,4366.5,1.62165988]
["bitfinex-derivatives","ETHF0:USTF0",1756895517346,0.2064,4366.9,4366.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895517539,0.3985,4366.9,4366.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895517939,0.7014,4366.9,4366.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895518743,0.7014,4366.9,4366.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895518944,0.3029,4366.8,4366.5,1.91185988]
["bitfinex-derivatives","ETHF0:USTF0",1756895519145,0.7014,4366.6,4366.5,1.83275988]
["bitfinex-derivatives","ETHF0:USTF0",1756895519344,0.7014,4366.6,4366.5,2.31465988]
["bitfinex-derivatives","ETHF0:USTF0",1756895520048,0.3029,4366.6,4366.5,2.31465988]
["bitfinex-derivatives","ETHF0:USTF0",1756895520243,0.0744,4367.1,4366.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895520442,0.0744,4367.1,4367.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895520649,0.3773,4367.1,4367.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895520850,0.5694,4367.1,4367.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895521050,0.7758,4367.1,4367.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895521750,0.7758,4367.1,4367.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895522648,0.7758,4367.1,4367.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895522850,0.7758,4367.1,4367.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895523349,0.0744,4367.1,4367.0,1.83379455]
["bitfinex-derivatives","ETHF0:USTF0",1756895524349,0.0744,4367.1,4367.0,42.63379455]
["bitfinex-derivatives","ETHF0:USTF0",1756895525246,0.495,4368.4,4368.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895525444,0.3029,4368.9,4368.3,1.76929455]
["bitfinex-derivatives","ETHF0:USTF0",1756895525646,1.07629455,4369.6,4368.3,1.76929455]
["bitfinex-derivatives","ETHF0:USTF0",1756895525647,0.5227,4369.0,4368.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756895527943,0.495,4368.2,4368.1,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1756895528254,0.495,4368.2,4368.1,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756895528452,0.1242,4368.5,4368.1,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1756895528652,0.495,4368.5,4368.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895528855,0.6192,4368.5,4368.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895529053,0.8256,4368.5,4368.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895529353,0.8256,4368.5,4368.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756895530556,0.8256,4368.5,4368.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895531252,0.495,4368.5,4368.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895532052,0.6122,4368.5,4368.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895532550,0.1242,4370.0,4368.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756895532551,0.128,4369.9,4368.5,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756895532753,0.4937,4369.4,4369.3,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895533155,0.7051,4369.4,4369.3,1.46269455]
["bitfinex-derivatives","ETHF0:USTF0",1756895534355,0.2996,4369.3,4368.7,1.38029455]
["bitfinex-derivatives","ETHF0:USTF0",1756895534550,0.2996,4369.4,4368.7,1.61529455]
["bitfinex-derivatives","ETHF0:USTF0",1756895534747,0.4055,4369.4,4369.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756895534945,0.7051,4369.4,4369.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756895538059,0.7051,4369.4,4369.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895538658,0.7051,4369.4,4369.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895538958,0.7051,4369.4,4369.3,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895539349,0.2996,4369.4,4369.3,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895539550,0.2996,4369.4,4369.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895539754,0.2996,4369.4,4369.3,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895539946,0.4937,4369.4,4369.3,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895540151,0.4937,4369.4,4369.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895540459,0.7051,4369.4,4369.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895540649,0.7051,4369.4,4368.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895540854,0.1172,4369.0,4368.9,1.07629455]
["bitfinex-derivatives","ETHF0:USTF0",1756895541065,0.8223,4369.0,4368.9,1.46269455]
["bitfinex-derivatives","ETHF0:USTF0",1756895541561,0.8223,4369.0,4368.9,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895542457,0.8223,4369.0,4368.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895543262,0.8223,4369.0,4368.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756895544364,0.4238,4369.5,4369.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756895544558,0.5297,4369.5,4369.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895545165,0.8293,4369.5,4369.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895545461,0.7051,4368.6,4368.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895545657,0.7051,4368.6,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895545658,0.4055,4368.6,4368.1,42.65539074]
["bitfinex-derivatives","ETHF0:USTF0",1756895545857,0.1941,4368.2,4368.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756895546058,0.4937,4368.2,4368.1,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1756895546662,0.2996,4368.2,4368.1,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1756895546964,0.3113,4368.5,4368.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895547173,0.84190321,4368.5,4368.4,1.46269455]
["bitfinex-derivatives","ETHF0:USTF0",1756895547459,0.51330321,4368.5,4368.4,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895548253,0.52523829,4368.5,4368.4,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895548864,0.85383829,4368.5,4368.4,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895550459,0.64243829,4368.5,4368.1,1.62039074]
["bitfinex-derivatives","ETHF0:USTF0",1756895550666,0.7051,4368.4,4368.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756895551167,0.73663829,4368.4,4368.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756895552067,0.73663829,4368.4,4368.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895552362,0.03153829,4368.4,4368.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895552566,0.4937,4369.4,4369.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895552867,0.4937,4369.4,4369.3,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895553055,0.4937,4369.4,4369.3,42.56669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895553962,1.19349455,4370.5,4369.3,42.56669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895553963,0.2996,4369.9,4369.3,42.56669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895554161,0.2996,4369.9,4369.8,1.76669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895554358,0.2996,4369.9,4369.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895554359,0.7051,4369.9,4369.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895554856,0.1172,4369.5,4369.4,1.62030879]
["bitfinex-derivatives","ETHF0:USTF0",1756895555062,0.8223,4369.5,4369.4,1.62030879]
["bitfinex-derivatives","ETHF0:USTF0",1756895555265,0.8223,4369.5,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895555465,0.31158499,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895556058,0.31158499,4369.4,4368.8,1.62030879]
["bitfinex-derivatives","ETHF0:USTF0",1756895556262,0.7051,4368.9,4368.8,1.81310879]
["bitfinex-derivatives","ETHF0:USTF0",1756895556460,0.50568499,4368.9,4368.8,3.38700334]
["bitfinex-derivatives","ETHF0:USTF0",1756895556662,0.50568499,4368.9,4368.8,44.18700334]
["bitfinex-derivatives","ETHF0:USTF0",1756895557365,0.01198499,4368.9,4368.8,44.18700334]
["bitfinex-derivatives","ETHF0:USTF0",1756895557565,0.01198499,4368.9,4368.8,42.56669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895557762,0.01198499,4368.9,4368.8,46.56669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895558665,0.01198499,4368.9,4368.8,44.59218298]
["bitfinex-derivatives","ETHF0:USTF0",1756895559767,0.01198499,4368.9,4368.8,42.56669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895560361,0.01198499,4368.9,4368.8,46.56669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895560761,0.2996,4369.8,4368.8,46.56669455]
["bitfinex-derivatives","ETHF0:USTF0",1756895560762,0.2996,4369.8,4368.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756895560969,0.2996,4369.9,4369.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895561170,0.4937,4369.9,4369.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756895561768,0.7051,4369.9,4369.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756895562467,0.4034,4369.8,4369.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756895562669,0.4034,4369.8,4369.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756895563062,0.7085,4369.8,4369.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756895564762,0.7085,4369.8,4369.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756895564968,0.7085,4369.8,4369.7,1.47449455]
["bitfinex-derivatives","ETHF0:USTF0",1756895565474,0.7085,4369.8,4369.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756895565774,0.7085,4369.8,4369.7,1.47449455]
["bitfinex-derivatives","ETHF0:USTF0",1756895566274,0.4034,4369.8,4369.4,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895566571,0.4034,4369.6,4369.2,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895566868,0.7085,4369.3,4369.2,1.85605828]
["bitfinex-derivatives","ETHF0:USTF0",1756895567476,0.7085,4369.3,4369.2,2.05485828]
["bitfinex-derivatives","ETHF0:USTF0",1756895568175,0.7085,4369.3,4369.2,3.13115283]
["bitfinex-derivatives","ETHF0:USTF0",1756895568668,0.7085,4369.3,4369.2,1.81985828]
["bitfinex-derivatives","ETHF0:USTF0",1756895568873,0.7085,4369.3,4369.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756895569077,0.7085,4369.3,4369.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756895569276,0.4034,4369.3,4369.1,1.07629455]
["bitfinex-derivatives","ETHF0:USTF0",1756895569575,0.7085,4369.2,4369.1,1.07629455]
["bitfinex-derivatives","ETHF0:USTF0",1756895569975,0.5306,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895570176,0.8357,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895570576,0.3051,4368.9,4368.6,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895570876,0.7085,4368.7,4368.6,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895571577,0.4034,4368.7,4368.5,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895571776,0.7085,4368.6,4368.5,1.81985828]
["bitfinex-derivatives","ETHF0:USTF0",1756895574076,0.7085,4368.6,4368.5,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895574278,0.1272,4368.5,4368.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895574479,0.7085,4368.4,4368.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895574681,0.7085,4368.4,4368.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756895574977,0.7085,4368.4,4368.3,1.70949455]
["bitfinex-derivatives","ETHF0:USTF0",1756895575176,0.7085,4368.4,4368.3,2.00959455]
["bitfinex-derivatives","ETHF0:USTF0",1756895575678,0.7085,4368.4,4368.3,1.70949455]
["bitfinex-derivatives","ETHF0:USTF0",1756895577482,0.7085,4368.4,4368.3,1.8137987]
["bitfinex-derivatives","ETHF0:USTF0",1756895577982,0.7085,4368.4,4368.3,1.5136987]
["bitfinex-derivatives","ETHF0:USTF0",1756895578278,0.7085,4368.4,4368.3,1.3142987]
["bitfinex-derivatives","ETHF0:USTF0",1756895579175,0.3051,4368.3,4368.0,1.85605828]
["bitfinex-derivatives","ETHF0:USTF0",1756895579381,0.7085,4368.1,4368.0,1.85605828]
["bitfinex-derivatives","ETHF0:USTF0",1756895579777,0.7085,4368.1,4368.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895580180,0.7085,4368.1,4368.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756895580381,0.4985,4368.1,4368.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756895580576,0.3051,4368.1,4368.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756895581072,0.4985,4368.1,4368.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756895581474,0.4985,4368.1,4368.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756895581675,0.7085,4368.1,4368.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756895581874,0.7085,4368.1,4368.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756895583685,0.7085,4368.1,4368.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895583885,0.4034,4368.1,4368.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895584277,0.5306,4368.0,4367.9,1.0792987]
["bitfinex-derivatives","ETHF0:USTF0",1756895584484,0.5306,4368.0,4367.9,1.3142987]
["bitfinex-derivatives","ETHF0:USTF0",1756895584485,0.8357,4368.0,4367.9,1.3142987]
["bitfinex-derivatives","ETHF0:USTF0",1756895584883,0.7085,4367.8,4367.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895585073,0.3051,4367.7,4367.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756895585279,1.1220987,4368.0,4367.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756895585280,0.7085,4367.6,4367.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756895585477,0.7085,4367.6,4367.0,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895585776,0.8804987,4367.7,4367.0,2.01925828]
["bitfinex-derivatives","ETHF0:USTF0",1756895585777,0.7085,4367.1,4367.0,2.01925828]
["bitfinex-derivatives","ETHF0:USTF0",1756895585981,0.7085,4367.1,4367.0,43.11935828]
["bitfinex-derivatives","ETHF0:USTF0",1756895586182,0.7085,4367.1,4367.0,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756895587287,0.7085,4367.1,4367.0,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756895587481,0.7085,4367.1,4367.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756895587783,0.7085,4366.7,4366.6,1.3142987]
["bitfinex-derivatives","ETHF0:USTF0",1756895587976,0.7085,4366.7,4366.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756895588591,0.4323,4366.5,4366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895588974,0.7085,4366.2,4366.1,1.5136987]
["bitfinex-derivatives","ETHF0:USTF0",1756895589182,0.4985,4366.2,4366.1,1.8137987]
["bitfinex-derivatives","ETHF0:USTF0",1756895589584,0.4985,4366.2,4366.1,42.6137987]
["bitfinex-derivatives","ETHF0:USTF0",1756895590185,0.53003829,4366.2,4366.1,42.6137987]
["bitfinex-derivatives","ETHF0:USTF0",1756895591285,0.53003829,4366.2,4366.1,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756895591485,0.53003829,4366.2,4366.1,42.6137987]
["bitfinex-derivatives","ETHF0:USTF0",1756895592882,0.53003829,4366.2,4366.1,42.0786987]
["bitfinex-derivatives","ETHF0:USTF0",1756895593083,0.73663829,4366.2,4366.1,1.2786987]
["bitfinex-derivatives","ETHF0:USTF0",1756895594288,0.73663829,4366.2,4366.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756895594589,0.8409,4366.0,4365.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756895594786,0.8409,4366.0,4365.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895595592,0.90397658,4366.0,4365.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895595989,0.90397658,4366.0,4365.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756895596285,0.90397658,4366.0,4365.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756895597692,0.90397658,4366.0,4365.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756895597895,0.4175,4365.9,4365.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756895598194,0.4175,4365.9,4365.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895598388,0.2999,4365.8,4365.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895598594,0.1235,4365.5,4365.4,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756895598788,0.4234,4365.5,4365.4,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756895598987,0.4234,4365.5,4365.4,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756895599188,0.4234,4365.5,4365.4,42.2270987]
["bitfinex-derivatives","ETHF0:USTF0",1756895599789,0.48647658,4365.5,4365.4,42.2270987]
["bitfinex-derivatives","ETHF0:USTF0",1756895600290,0.48647658,4365.5,4365.4,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756895600595,0.9355402,4365.5,4365.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756895600789,0.9355402,4365.5,4365.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895600991,0.2181402,4365.5,4365.0,1.4270987]
["bitfinex-derivatives","ETHF0:USTF0",1756895601185,0.7174,4365.1,4365.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756895601489,0.8120402,4365.1,4365.0,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756895602696,0.8120402,4365.1,4365.0,40.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756895602990,0.8120402,4365.1,4365.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895603492,0.4175,4364.9,4364.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756895603795,0.7174,4364.9,4364.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756895604087,0.7174,4364.9,4364.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756895604497,0.8120402,4364.9,4364.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756895605798,0.0946402,4364.9,4364.8,1.8220987]
["bitfinex-derivatives","ETHF0:USTF0",1756895605997,0.12620382,4364.9,4364.8,1.8220987]
["bitfinex-derivatives","ETHF0:USTF0",1756895607094,0.2999,4365.9,4364.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756895607396,0.8804987,4367.1,4365.8,1.4904987]
["bitfinex-derivatives","ETHF0:USTF0",1756895607591,0.8804987,4367.1,4366.3,1.2754987]
["bitfinex-derivatives","ETHF0:USTF0",1756895607592,0.5108,4366.4,4366.3,1.2754987]
["bitfinex-derivatives","ETHF0:USTF0",1756895608096,0.7174,4366.4,4366.3,1.2754987]
["bitfinex-derivatives","ETHF0:USTF0",1756895608997,0.7174,4366.4,4366.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756895609196,0.1235,4366.0,4365.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895609394,0.4175,4365.7,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895609698,0.7174,4365.7,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895610892,0.1235,4366.0,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895611093,0.1272,4366.5,4365.9,1.4904987]
["bitfinex-derivatives","ETHF0:USTF0",1756895611294,0.541,4366.0,4365.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756895611601,0.2999,4365.9,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895611791,0.7174,4365.7,4365.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895611996,0.7174,4365.7,4365.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756895612399,0.74896362,4365.7,4365.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756895615101,0.1235,4365.5,4365.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895615296,0.8409,4365.5,4365.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895615606,0.87246362,4365.5,4365.0,0.8804987]
["bitfinex-derivatives","ETHF0:USTF0",1756895615798,0.6343,4365.0,4364.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756895616103,0.6343,4365.0,4364.9,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1756895616405,0.66586362,4365.0,4364.9,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1756895616703,0.66586362,4365.0,4364.9,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1756895617103,0.66586362,4365.0,4364.9,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1756895617703,0.87246362,4365.0,4364.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895617900,0.87246362,4365.0,4364.2,0.8804987]
["bitfinex-derivatives","ETHF0:USTF0",1756895617901,0.2999,4364.9,4364.3,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895618103,0.3344,4364.0,4363.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895618304,0.541,4364.0,4363.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895618606,0.87246362,4364.0,4363.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756895620703,0.87246362,4364.0,4363.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756895622501,0.87246362,4364.0,4363.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895622706,0.57256362,4364.0,4363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895622901,0.7118,4363.7,4363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895623095,0.7118,4363.7,4363.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756895623502,0.74336362,4363.7,4363.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756895624896,0.1235,4363.5,4363.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756895625111,0.8353,4363.5,4363.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895625502,0.1235,4364.0,4363.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756895625705,0.03156362,4363.5,4363.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756895625912,0.03156362,4363.5,4363.4,3.79553177]
["bitfinex-derivatives","ETHF0:USTF0",1756895626105,0.03156362,4363.5,4363.4,4.03053177]
["bitfinex-derivatives","ETHF0:USTF0",1756895628110,0.34436362,4363.5,4363.4,4.03053177]
["bitfinex-derivatives","ETHF0:USTF0",1756895628305,0.03156362,4363.5,4363.4,4.03053177]
["bitfinex-derivatives","ETHF0:USTF0",1756895629314,0.34436362,4363.5,4363.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756895630407,0.74336362,4363.5,4363.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756895630609,0.86686362,4363.5,4363.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756895630809,0.67406362,4363.5,4363.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756895631508,0.67406362,4363.5,4363.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756895631708,0.67406362,4363.5,4363.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756895632614,0.67406362,4363.5,4363.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756895632811,0.67406362,4363.5,4363.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756895633016,0.86686362,4363.5,4363.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756895633203,0.67406362,4363.5,4363.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756895633405,0.34436362,4363.5,4363.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756895633614,0.67406362,4363.5,4363.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756895633811,0.3128,4364.3,4363.4,5.08318]
["bitfinex-derivatives","ETHF0:USTF0",1756895634110,0.1235,4364.5,4364.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895634111,0.8353,4364.5,4364.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895634610,0.3128,4364.9,4364.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756895634818,0.7118,4364.9,4364.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895635009,0.7118,4364.9,4364.8,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756895636213,0.519,4364.9,4364.8,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756895636613,0.519,4364.9,4364.8,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756895638218,4.7481,4364.9,4364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895638410,4.519,4364.9,4364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895638611,4.519,4364.9,4364.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895638612,0.7118,4364.6,4364.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895640313,0.3128,4364.6,4364.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756895640621,0.7118,4364.6,4364.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895641113,0.519,4364.6,4364.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895641316,0.1235,4365.5,4364.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756895641723,0.3128,4365.4,4364.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756895641915,0.2062,4364.9,4364.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895642118,0.519,4364.9,4364.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756895642316,0.3128,4364.9,4364.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756895642813,0.519,4364.9,4364.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756895643018,0.3128,4364.9,4364.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756895643213,0.5225,4365.5,4365.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756895643619,0.3297,4366.0,4365.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756895643925,0.3128,4366.0,4365.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756895644114,0.3128,4366.0,4365.9,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756895644712,0.4363,4366.0,4365.9,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756895645522,0.3128,4366.0,4365.9,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756895645724,0.175,4366.9,4365.9,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756895646022,0.3128,4366.4,4365.9,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756895646222,0.6425,4366.0,4365.9,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756895646820,0.1235,4367.0,4365.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756895647123,0.8353,4366.5,4365.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756895647316,0.3128,4366.4,4365.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756895647516,0.3128,4366.4,4366.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756895647517,0.7118,4366.4,4366.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756895649417,0.7118,4366.4,4366.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756895650825,0.4363,4366.0,4365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895651025,0.4363,4366.0,4365.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756895651824,0.4363,4366.0,4365.9,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756895652234,0.8214,4365.5,4365.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756895652429,0.8214,4365.5,4365.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756895652625,1.89843532,4365.5,4364.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756895652927,0.4002,4364.8,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895653126,0.6986,4364.8,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895653324,0.8214,4364.5,4363.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756895653630,0.32996362,4364.8,4364.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756895653923,0.73016362,4364.8,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895654114,0.2984,4364.7,4364.2,1.07703532]
["bitfinex-derivatives","ETHF0:USTF0",1756895654319,0.2984,4364.7,4364.6,0.16423638]
["bitfinex-derivatives","ETHF0:USTF0",1756895654320,0.6986,4364.7,4364.6,0.16423638]
["bitfinex-derivatives","ETHF0:USTF0",1756895656228,0.1228,4364.5,4364.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895656427,0.6986,4364.3,4364.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756895656628,0.6986,4364.3,4364.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756895658627,0.73016362,4364.3,4364.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756895659228,0.73016362,4364.3,4364.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1756895659229,0.52386362,4364.3,4364.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1756895659740,0.32996362,4364.3,4364.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1756895660124,0.1228,4365.0,4364.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756895660332,0.4212,4365.0,4364.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756895660525,0.8214,4365.0,4364.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756895660719,0.8214,4365.0,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895662631,0.8214,4365.0,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895663023,0.8214,4365.0,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895663225,0.4002,4364.7,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895663431,0.6986,4364.7,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895663624,0.6986,4364.7,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895663825,0.4002,4364.3,4364.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756895664030,0.6986,4364.3,4364.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756895664231,0.73016362,4364.3,4364.2,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756895664435,0.52386362,4364.3,4364.2,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756895664928,0.32996362,4364.3,4364.2,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1756895665237,0.32996362,4364.3,4364.2,42.27423532]
["bitfinex-derivatives","ETHF0:USTF0",1756895665432,0.32996362,4364.3,4364.2,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756895666221,0.32996362,4364.3,4364.2,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756895667033,0.32996362,4364.3,4364.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1756895668626,0.03156362,4364.3,4364.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1756895668826,0.03156362,4364.3,4364.2,42.65903532]
["bitfinex-derivatives","ETHF0:USTF0",1756895669027,0.03156362,4364.3,4364.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1756895669227,0.03156362,4364.3,4364.2,42.65903532]
["bitfinex-derivatives","ETHF0:USTF0",1756895669623,0.06312724,4364.3,4364.2,42.50823532]
["bitfinex-derivatives","ETHF0:USTF0",1756895669829,0.36152724,4364.3,4364.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756895670135,0.06312724,4364.3,4364.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756895670338,0.06312724,4364.3,4364.2,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1756895670737,0.36152724,4364.3,4364.2,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1756895671237,0.36152724,4364.3,4364.2,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756895674932,0.36152724,4364.3,4364.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1756895675333,0.39309086,4364.3,4364.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1756895675939,0.09469086,4364.3,4364.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1756895676536,0.39309086,4364.3,4364.2,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756895676726,0.39309086,4364.3,4364.2,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756895680837,0.42465448,4364.3,4364.2,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756895681640,0.42465448,4364.3,4364.2,41.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756895681937,0.42965448,4364.3,4364.2,41.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756895682431,0.42965448,4364.3,4364.2,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756895682630,0.42965448,4364.3,4364.2,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756895682831,0.62,4363.5,4363.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756895683038,0.4237,4363.5,4363.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756895683237,0.3034,4363.5,4363.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756895683439,0.3034,4363.5,4363.4,41.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756895683732,0.1203,4364.0,4363.9,0.43114552]
["bitfinex-derivatives","ETHF0:USTF0",1756895684040,0.4237,4364.0,4363.9,0.51314552]
["bitfinex-derivatives","ETHF0:USTF0",1756895684239,0.62,4364.0,4363.9,0.51314552]
["bitfinex-derivatives","ETHF0:USTF0",1756895684638,0.8289,4364.0,4363.9,0.07874552]
["bitfinex-derivatives","ETHF0:USTF0",1756895684842,0.8289,4364.0,4363.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895685035,0.8289,4364.0,4363.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756895685627,0.8289,4364.0,4363.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756895685935,0.8289,4364.0,4363.4,41.87703532]
["bitfinex-derivatives","ETHF0:USTF0",1756895686136,0.8289,4364.0,4363.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895686137,0.7086,4363.8,4363.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895686345,0.1203,4364.0,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895686346,0.4237,4363.5,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895686535,0.4237,4363.5,4363.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895687637,0.4237,4363.5,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895687838,0.4237,4363.5,4363.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895688032,0.4237,4363.5,4363.4,41.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756895688334,0.4237,4363.5,4363.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895688940,0.4237,4364.0,4363.9,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895689237,0.1228,4364.5,4364.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895689238,0.4262,4364.5,4364.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895689443,0.8314,4364.5,4364.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895689641,0.8314,4364.5,4364.4,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756895690234,0.8314,4364.5,4364.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895690436,0.4262,4364.5,4364.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895690635,0.6225,4364.5,4364.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895691036,0.8314,4364.5,4364.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895691637,0.8314,4364.5,4364.4,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756895692038,0.8314,4364.5,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895692642,0.1203,4363.5,4363.4,40.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756895692843,0.4237,4363.5,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895693744,0.4237,4363.5,4363.4,40.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756895694050,0.4237,4363.5,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895696047,0.5255,4364.0,4363.9,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895696252,0.1203,4363.5,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895696442,0.1203,4363.5,4363.4,41.87703532]
["bitfinex-derivatives","ETHF0:USTF0",1756895696638,0.4237,4363.5,4363.4,41.87703532]
["bitfinex-derivatives","ETHF0:USTF0",1756895697543,0.4237,4363.5,4363.4,41.68236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895698349,0.4237,4363.5,4363.0,0.18142598]
["bitfinex-derivatives","ETHF0:USTF0",1756895698648,0.8289,4363.5,4363.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895700145,0.4237,4363.5,4363.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756895700345,0.3034,4363.5,4363.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756895700750,0.3034,4363.5,4363.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895700751,0.4237,4363.5,4363.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895700950,0.62,4363.5,4363.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895701152,0.8289,4363.5,4363.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756895701355,0.8289,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895702448,0.8289,4363.5,4363.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756895702648,0.8289,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895704860,0.62,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895705562,0.4237,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895705857,0.4237,4363.5,4363.4,1.22446953]
["bitfinex-derivatives","ETHF0:USTF0",1756895706655,0.4237,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895706852,0.62,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895707250,0.1228,4364.5,4363.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756895707554,0.528,4364.5,4364.1,0.88236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895707753,0.528,4364.5,4364.1,41.68236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895707954,0.7086,4364.2,4364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895708559,0.7086,4364.2,4364.1,41.68236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895708857,0.1228,4364.5,4364.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895709058,0.1228,4364.5,4364.4,0.99046953]
["bitfinex-derivatives","ETHF0:USTF0",1756895709661,0.6225,4364.5,4364.4,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895709848,0.8314,4364.5,4364.4,41.76476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895711658,0.8314,4364.5,4364.4,40.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756895711860,0.8314,4364.5,4364.4,41.99876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895712857,0.4262,4364.5,4364.4,41.99876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895713062,0.1203,4365.5,4364.8,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895713265,0.3224,4365.0,4364.9,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895713866,0.6372,4365.0,4364.9,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895714069,0.4376,4365.0,4364.9,0.99046953]
["bitfinex-derivatives","ETHF0:USTF0",1756895714262,0.4376,4365.0,4364.9,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895714459,0.6372,4365.0,4364.9,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895714659,0.6372,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895715659,0.4376,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895715863,0.3148,4365.4,4364.9,1.22446953]
["bitfinex-derivatives","ETHF0:USTF0",1756895716069,0.5144,4365.4,4365.3,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895716268,0.3148,4365.4,4365.3,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895716466,0.405,4365.4,4364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895716676,0.7198,4365.2,4365.1,0.92356953]
["bitfinex-derivatives","ETHF0:USTF0",1756895717569,0.7198,4365.2,4365.1,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895718769,0.7198,4365.2,4365.1,0.88236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895719073,0.7198,4365.2,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895719274,0.6411,4365.0,4364.9,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895719477,0.6411,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895719973,0.4415,4365.0,4364.9,1.22446953]
["bitfinex-derivatives","ETHF0:USTF0",1756895720373,0.4415,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895720573,0.6411,4365.0,4364.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756895720767,0.6411,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895720973,0.8465,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895722274,0.6411,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895722475,0.4415,4365.0,4364.9,1.22446953]
["bitfinex-derivatives","ETHF0:USTF0",1756895722781,0.4415,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895722978,0.6411,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895723281,0.8465,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895725877,0.6411,4365.0,4364.9,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895726269,0.8465,4365.0,4364.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756895726470,0.8465,4365.0,4364.9,1.15756953]
["bitfinex-derivatives","ETHF0:USTF0",1756895731881,0.8465,4365.0,4364.9,0.88236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895732381,0.7198,4363.7,4363.0,1.064015]
["bitfinex-derivatives","ETHF0:USTF0",1756895732576,0.7198,4363.4,4363.3,0.92356953]
["bitfinex-derivatives","ETHF0:USTF0",1756895732772,0.7198,4363.4,4363.3,41.72356953]
["bitfinex-derivatives","ETHF0:USTF0",1756895733178,0.5144,4363.4,4363.3,41.72356953]
["bitfinex-derivatives","ETHF0:USTF0",1756895733477,0.6411,4364.0,4363.9,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895733682,0.8465,4364.0,4363.9,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895733885,0.8465,4364.0,4363.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756895734085,0.8465,4364.0,4363.9,0.88236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895734673,0.5317,4364.0,4363.6,0.88236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895734877,0.7198,4363.7,4363.6,0.88236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895735077,0.7198,4363.7,4363.6,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895736487,0.7198,4363.7,4363.6,0.92356953]
["bitfinex-derivatives","ETHF0:USTF0",1756895736688,0.8465,4363.5,4363.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756895736888,0.8465,4363.5,4363.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895737683,0.4415,4363.5,4363.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895737889,0.4415,4363.5,4363.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756895738187,0.6411,4363.5,4363.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895738382,0.8465,4363.5,4363.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756895738589,0.8465,4363.5,4363.4,0.96476953]
["bitfinex-derivatives","ETHF0:USTF0",1756895739887,0.8465,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895740085,0.4415,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895740689,0.6411,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895740992,0.8465,4363.5,4363.4,1.15756953]
["bitfinex-derivatives","ETHF0:USTF0",1756895741187,0.8465,4363.5,4363.4,1.11636953]
["bitfinex-derivatives","ETHF0:USTF0",1756895741492,0.8465,4363.5,4363.4,1.15756953]
["bitfinex-derivatives","ETHF0:USTF0",1756895741893,0.8465,4363.5,4363.4,0.92356953]
["bitfinex-derivatives","ETHF0:USTF0",1756895742091,0.8465,4363.5,4363.4,1.15756953]
["bitfinex-derivatives","ETHF0:USTF0",1756895742386,0.8465,4363.5,4363.4,1.19876953]
["bitfinex-derivatives","ETHF0:USTF0",1756895742588,0.8465,4363.5,4363.4,1.11636953]
["bitfinex-derivatives","ETHF0:USTF0",1756895742991,0.8465,4363.5,4363.4,1.15616953]
["bitfinex-derivatives","ETHF0:USTF0",1756895743192,0.8465,4363.5,4363.4,1.19596953]
["bitfinex-derivatives","ETHF0:USTF0",1756895743388,0.8465,4363.5,4363.4,0.92216953]
["bitfinex-derivatives","ETHF0:USTF0",1756895743590,0.8465,4363.5,4363.4,1.15616953]
["bitfinex-derivatives","ETHF0:USTF0",1756895743987,0.8465,4363.5,4363.4,1.19596953]
["bitfinex-derivatives","ETHF0:USTF0",1756895744190,0.4415,4363.5,4363.4,1.22086953]
["bitfinex-derivatives","ETHF0:USTF0",1756895744588,0.6477,4363.5,4363.4,0.96196953]
["bitfinex-derivatives","ETHF0:USTF0",1756895744788,0.6477,4363.5,4363.4,1.19596953]
["bitfinex-derivatives","ETHF0:USTF0",1756895746292,0.849,4363.5,4363.4,1.19596953]
["bitfinex-derivatives","ETHF0:USTF0",1756895746590,0.849,4363.5,4363.4,1.11636953]
["bitfinex-derivatives","ETHF0:USTF0",1756895746796,0.3061,4363.4,4363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895747094,0.3061,4363.4,4363.3,41.91636953]
["bitfinex-derivatives","ETHF0:USTF0",1756895750194,0.3061,4363.4,4363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895750491,0.3061,4363.4,4363.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895751894,0.3061,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756895752193,0.7136,4362.9,4362.8,0.21399806]
["bitfinex-derivatives","ETHF0:USTF0",1756895752399,0.7136,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756895752593,0.7136,4362.9,4362.8,0.40819806]
["bitfinex-derivatives","ETHF0:USTF0",1756895752995,0.7136,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756895753490,4.94281,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756895753797,4.7136,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756895754193,0.3061,4362.4,4361.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756895754402,0.8287,4362.0,4361.9,0.88236953]
["bitfinex-derivatives","ETHF0:USTF0",1756895754594,0.8287,4361.0,4360.9,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756895755096,0.8287,4361.0,4360.9,1.15616953]
["bitfinex-derivatives","ETHF0:USTF0",1756895756394,0.8287,4361.0,4360.9,0.92216953]
["bitfinex-derivatives","ETHF0:USTF0",1756895756701,0.8287,4361.0,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895757597,0.8287,4361.0,4360.9,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756895757994,0.8287,4361.0,4360.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895758194,0.4212,4361.0,4360.9,0.96196953]
["bitfinex-derivatives","ETHF0:USTF0",1756895758395,0.1151,4361.5,4360.9,0.96196953]
["bitfinex-derivatives","ETHF0:USTF0",1756895758396,0.3061,4361.4,4361.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756895758601,0.3061,4361.4,4361.3,0.96196953]
["bitfinex-derivatives","ETHF0:USTF0",1756895758602,0.5123,4361.4,4361.3,0.96196953]
["bitfinex-derivatives","ETHF0:USTF0",1756895758797,0.5123,4361.4,4361.3,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756895759096,0.7136,4360.9,4360.8,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756895759297,0.7136,4360.9,4360.8,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895759603,0.8287,4360.5,4360.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895759805,0.4212,4360.5,4360.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895760096,0.4212,4360.5,4360.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756895760305,0.3061,4360.9,4360.4,1.41786239]
["bitfinex-derivatives","ETHF0:USTF0",1756895760595,0.6274,4361.5,4361.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895760789,0.8287,4361.5,4361.1,1.07936239]
["bitfinex-derivatives","ETHF0:USTF0",1756895760993,0.5123,4361.4,4361.3,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895761197,0.5123,4361.4,4361.3,40.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756895762400,0.5123,4361.4,4360.2,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756895762401,0.8287,4360.5,4360.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895762793,0.8287,4360.5,4360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895763401,0.3213,4361.0,4360.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895763591,0.5226,4361.0,4360.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895763797,0.5226,4361.0,4360.6,1.07936239]
["bitfinex-derivatives","ETHF0:USTF0",1756895763999,0.5226,4361.0,4360.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756895764200,0.5226,4361.0,4360.6,1.07936239]
["bitfinex-derivatives","ETHF0:USTF0",1756895764201,0.5226,4361.0,4360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895764406,0.1151,4360.5,4360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895764703,0.4212,4360.5,4360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895769405,0.4212,4360.5,4360.4,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756895769606,0.4212,4360.5,4360.4,41.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756895770109,0.4212,4360.5,4360.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895774802,0.4212,4360.5,4360.4,41.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756895775408,0.4212,4360.5,4360.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895776801,0.3173,4360.0,4359.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895777005,0.8393,4360.0,4359.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895777304,0.8393,4360.0,4359.9,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1756895778704,0.8393,4360.0,4359.9,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1756895778900,0.8393,4360.0,4359.3,1.07936239]
["bitfinex-derivatives","ETHF0:USTF0",1756895779104,0.634,4359.5,4359.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756895779510,0.4331,4359.5,4359.4,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756895780309,0.8393,4360.0,4359.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756895780512,0.8393,4360.0,4359.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895780811,0.4331,4359.5,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895781011,0.4331,4359.5,4359.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895781607,0.4331,4359.5,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895782115,0.1164,4360.0,4359.4,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756895782307,0.1164,4360.0,4359.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895782709,0.4318,4360.5,4359.9,1.18966239]
["bitfinex-derivatives","ETHF0:USTF0",1756895782909,0.4318,4360.5,4359.9,1.42366239]
["bitfinex-derivatives","ETHF0:USTF0",1756895783114,0.4318,4360.5,4359.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756895783509,0.1146,4360.7,4360.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895783811,0.4313,4360.7,4360.6,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756895784414,0.1146,4360.7,4360.6,1.18966239]
["bitfinex-derivatives","ETHF0:USTF0",1756895785204,0.8375,4360.7,4360.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895785510,0.7229,4360.4,4360.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756895785910,0.3167,4360.4,4360.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756895786115,0.3167,4360.4,4360.3,41.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756895786714,0.3167,4360.4,4360.3,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756895787611,0.3167,4360.4,4360.3,41.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756895787815,0.3167,4360.4,4360.3,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756895788118,0.1164,4360.5,4360.3,41.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756895788316,0.3167,4360.4,4360.3,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756895788817,0.1164,4360.5,4360.3,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756895789010,0.4331,4360.5,4360.4,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756895789209,0.634,4360.5,4360.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895789812,0.8393,4360.5,4360.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895792218,0.8393,4360.5,4360.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756895792423,0.634,4360.5,4360.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895793020,0.4331,4360.5,4360.4,1.16336239]
["bitfinex-derivatives","ETHF0:USTF0",1756895793226,0.4331,4360.5,4360.4,1.18966239]
["bitfinex-derivatives","ETHF0:USTF0",1756895793518,0.8393,4360.5,4360.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895793722,0.8393,4360.5,4360.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756895794312,0.3167,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895794521,0.3167,4360.4,4360.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895796424,0.7229,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895796626,0.7229,4360.4,4359.4,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895796627,0.1164,4359.5,4359.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895796828,0.8393,4359.5,4359.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756895797024,0.8393,4359.5,4359.4,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756895797418,0.8393,4359.5,4359.4,40.884]
["bitfinex-derivatives","ETHF0:USTF0",1756895797623,0.8393,4359.5,4359.4,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756895798017,0.8393,4359.5,4359.4,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1756895798225,0.8393,4359.5,4359.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895799319,0.8393,4359.5,4359.1,1.07936239]
["bitfinex-derivatives","ETHF0:USTF0",1756895799526,0.634,4359.5,4359.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756895799923,0.634,4359.5,4359.4,40.884]
["bitfinex-derivatives","ETHF0:USTF0",1756895800626,0.634,4359.5,4359.4,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756895803132,0.634,4359.5,4359.4,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1756895803334,0.634,4359.5,4359.4,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1756895804536,0.4331,4359.5,4359.4,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1756895805235,0.1146,4359.7,4359.6,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756895805437,0.1146,4359.7,4359.6,1.42676239]
["bitfinex-derivatives","ETHF0:USTF0",1756895806135,0.4207,4359.7,4359.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756895806330,0.1146,4359.7,4359.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756895807137,0.4207,4359.7,4359.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756895807538,0.8378,4359.7,4359.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895808035,0.7232,4359.2,4359.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895808234,0.4171,4359.2,4358.2,1.62105828]
["bitfinex-derivatives","ETHF0:USTF0",1756895808439,0.7232,4359.1,4359.0,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756895808631,0.7232,4359.1,4359.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756895808831,0.7232,4359.1,4359.0,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756895809032,0.4309,4359.0,4358.3,40.827]
["bitfinex-derivatives","ETHF0:USTF0",1756895809331,0.6354,4359.0,4358.9,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756895809533,0.6354,4359.0,4358.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895810134,0.848,4359.0,4358.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895810337,0.848,4359.0,4358.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756895810539,0.5419,4359.0,4358.6,1.07936239]
["bitfinex-derivatives","ETHF0:USTF0",1756895810734,0.5187,4358.9,4358.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756895810937,0.7232,4358.9,4358.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756895811132,0.7232,4358.9,4358.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895811437,0.5106,4358.9,4358.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895811836,0.3061,4358.9,4358.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895812238,0.5106,4358.9,4358.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895812438,0.7232,4358.9,4358.8,1.39976239]
["bitfinex-derivatives","ETHF0:USTF0",1756895812938,0.5106,4358.9,4358.8,1.39976239]
["bitfinex-derivatives","ETHF0:USTF0",1756895813138,0.5106,4358.9,4358.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895813538,0.7232,4358.9,4358.8,1.39976239]
["bitfinex-derivatives","ETHF0:USTF0",1756895814340,0.5106,4358.9,4358.8,1.39976239]
["bitfinex-derivatives","ETHF0:USTF0",1756895814728,0.7232,4358.9,4358.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895814929,0.7232,4358.9,4358.8,1.35656239]
["bitfinex-derivatives","ETHF0:USTF0",1756895815140,0.7232,4358.9,4358.8,1.12256239]
["bitfinex-derivatives","ETHF0:USTF0",1756895815342,0.7232,4358.9,4358.8,1.35656239]
["bitfinex-derivatives","ETHF0:USTF0",1756895815834,0.3061,4358.9,4358.8,1.42676239]
["bitfinex-derivatives","ETHF0:USTF0",1756895816133,0.5106,4358.9,4358.8,1.39976239]
["bitfinex-derivatives","ETHF0:USTF0",1756895816534,0.7232,4358.9,4358.8,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756895816734,0.7232,4358.9,4358.8,1.39976239]
["bitfinex-derivatives","ETHF0:USTF0",1756895817143,0.7232,4358.9,4358.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895817341,0.7232,4358.9,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895817747,0.1248,4358.5,4358.4,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756895818038,0.5419,4358.5,4358.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756895818442,0.848,4358.5,4358.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756895818740,0.848,4358.5,4358.4,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756895818942,0.848,4358.5,4358.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756895819241,0.848,4358.5,4358.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756895819443,0.848,4358.5,4358.4,1.16164567]
["bitfinex-derivatives","ETHF0:USTF0",1756895820244,0.4309,4358.5,4358.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756895820438,0.1248,4359.0,4358.4,1.20484567]
["bitfinex-derivatives","ETHF0:USTF0",1756895820643,0.848,4359.0,4358.9,0.88444567]
["bitfinex-derivatives","ETHF0:USTF0",1756895820938,0.848,4359.0,4358.9,1.11844567]
["bitfinex-derivatives","ETHF0:USTF0",1756895821441,0.5419,4358.5,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895821641,0.3061,4358.4,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895822437,0.3061,4358.4,4358.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756895822638,0.3061,4358.4,4358.3,41.91844567]
["bitfinex-derivatives","ETHF0:USTF0",1756895822844,0.3061,4358.4,4358.3,41.68444567]
["bitfinex-derivatives","ETHF0:USTF0",1756895823045,0.3061,4358.4,4358.3,41.91844567]
["bitfinex-derivatives","ETHF0:USTF0",1756895823745,0.6354,4359.0,4358.9,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756895824042,0.848,4359.0,4358.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756895824249,0.848,4359.0,4358.9,1.16164567]
["bitfinex-derivatives","ETHF0:USTF0",1756895824745,0.848,4359.0,4358.9,1.20484567]
["bitfinex-derivatives","ETHF0:USTF0",1756895825148,0.848,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895825443,0.4171,4358.8,4358.7,1.11844567]
["bitfinex-derivatives","ETHF0:USTF0",1756895825744,0.7232,4358.8,4358.7,1.16164567]
["bitfinex-derivatives","ETHF0:USTF0",1756895826446,0.3061,4358.8,4358.7,1.20484567]
["bitfinex-derivatives","ETHF0:USTF0",1756895826635,0.3061,4358.8,4358.7,1.23184567]
["bitfinex-derivatives","ETHF0:USTF0",1756895826843,0.3061,4358.8,4358.7,1.20484567]
["bitfinex-derivatives","ETHF0:USTF0",1756895827037,0.3061,4358.9,4358.8,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756895827437,0.5106,4358.9,4358.8,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756895827644,0.7232,4358.9,4358.8,0.97084567]
["bitfinex-derivatives","ETHF0:USTF0",1756895829048,0.4171,4358.9,4358.8,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756895829245,0.7232,4358.9,4358.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756895829542,0.4171,4358.9,4358.8,0.96904567]
["bitfinex-derivatives","ETHF0:USTF0",1756895829750,0.4171,4358.9,4358.8,0.92674567]
["bitfinex-derivatives","ETHF0:USTF0",1756895829944,0.7232,4358.9,4358.8,1.11844567]
["bitfinex-derivatives","ETHF0:USTF0",1756895830352,0.3293,4358.5,4358.4,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756895830553,0.6354,4358.5,4358.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756895831043,0.848,4358.5,4358.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756895831450,0.848,4358.5,4358.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756895831746,0.848,4358.5,4358.4,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756895831950,0.848,4358.5,4358.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756895832145,0.848,4358.5,4358.4,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756895832343,0.848,4358.5,4358.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756895832950,0.848,4358.5,4358.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756895833346,0.1248,4359.0,4358.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756895833552,0.3081,4358.9,4358.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756895833753,0.1245,4358.5,4358.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756895833954,0.4326,4358.5,4358.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756895834154,0.4326,4358.5,4358.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756895834354,0.8378,4358.5,4358.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756895834853,0.8378,4358.5,4358.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756895836062,0.6364,4358.5,4358.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756895836248,0.4326,4358.5,4358.4,1.20324567]
["bitfinex-derivatives","ETHF0:USTF0",1756895836842,0.6364,4358.5,4358.4,1.20324567]
["bitfinex-derivatives","ETHF0:USTF0",1756895837048,0.4326,4358.5,4358.4,1.20324567]
["bitfinex-derivatives","ETHF0:USTF0",1756895837248,0.4326,4358.5,4358.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756895837447,0.6364,4358.5,4358.4,1.20324567]
["bitfinex-derivatives","ETHF0:USTF0",1756895837651,0.4326,4358.5,4358.4,1.22974567]
["bitfinex-derivatives","ETHF0:USTF0",1756895838446,0.1147,4358.7,4358.4,1.22974567]
["bitfinex-derivatives","ETHF0:USTF0",1756895838653,0.4228,4358.7,4358.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756895838954,0.4228,4358.7,4358.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756895839949,0.1147,4358.7,4358.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756895840851,0.4228,4358.7,4358.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756895842557,0.4228,4358.7,4358.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756895842753,0.6266,4358.7,4358.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756895842951,0.4228,4358.7,4358.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756895843561,0.1147,4358.7,4358.6,2.37929828]
["bitfinex-derivatives","ETHF0:USTF0",1756895843755,0.1147,4358.7,4358.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1756895844153,0.1147,4358.7,4358.6,41.55824]
["bitfinex-derivatives","ETHF0:USTF0",1756895844953,0.1248,4359.5,4358.6,41.55824]
["bitfinex-derivatives","ETHF0:USTF0",1756895844954,0.3286,4359.5,4359.4,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756895845159,0.1245,4360.5,4359.4,2.11419134]
["bitfinex-derivatives","ETHF0:USTF0",1756895845458,0.53,4360.0,4359.9,1.08064567]
["bitfinex-derivatives","ETHF0:USTF0",1756895845753,0.8381,4360.0,4359.9,42.11464567]
["bitfinex-derivatives","ETHF0:USTF0",1756895848757,0.8381,4360.0,4359.9,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756895848958,0.8381,4360.0,4359.9,42.11464567]
["bitfinex-derivatives","ETHF0:USTF0",1756895849158,0.8381,4360.0,4359.9,41.91844567]
["bitfinex-derivatives","ETHF0:USTF0",1756895852455,0.8381,4360.0,4359.9,41.68444567]
["bitfinex-derivatives","ETHF0:USTF0",1756895852657,0.3283,4361.5,4361.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756895852960,0.1245,4362.5,4361.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756895853164,0.4052,4361.8,4361.7,1.80624567]
["bitfinex-derivatives","ETHF0:USTF0",1756895855360,1.00894567,4363.0,4361.7,1.80624567]
["bitfinex-derivatives","ETHF0:USTF0",1756895855566,0.5706,4362.4,4362.3,1.17624567]
["bitfinex-derivatives","ETHF0:USTF0",1756895855970,0.5706,4362.4,4362.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756895856562,0.5706,4362.2,4362.0,0.88444567]
["bitfinex-derivatives","ETHF0:USTF0",1756895856764,0.4052,4361.8,4361.7,1.08064567]
["bitfinex-derivatives","ETHF0:USTF0",1756895857068,0.4052,4361.8,4361.7,1.28044567]
["bitfinex-derivatives","ETHF0:USTF0",1756895857268,0.4052,4361.8,4361.7,1.57224567]
["bitfinex-derivatives","ETHF0:USTF0",1756895857567,0.4052,4361.8,4361.7,42.37224567]
["bitfinex-derivatives","ETHF0:USTF0",1756895858864,0.2038,4361.8,4361.7,42.37224567]
["bitfinex-derivatives","ETHF0:USTF0",1756895859167,0.2038,4362.1,4362.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756895859361,0.2038,4362.1,4362.0,1.69544567]
["bitfinex-derivatives","ETHF0:USTF0",1756895860658,0.4052,4362.1,4362.0,1.69544567]
["bitfinex-derivatives","ETHF0:USTF0",1756895861468,0.2038,4362.1,4362.0,1.69544567]
["bitfinex-derivatives","ETHF0:USTF0",1756895861870,0.4052,4362.1,4362.0,1.69544567]
["bitfinex-derivatives","ETHF0:USTF0",1756895865566,0.88444567,4362.5,4362.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895865764,0.2071,4362.2,4362.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756895866761,0.2071,4362.2,4362.1,1.56674567]
["bitfinex-derivatives","ETHF0:USTF0",1756895867860,0.2071,4362.6,4362.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756895868569,0.1655,4364.0,4362.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895868770,0.4098,4363.7,4363.6,1.37224567]
["bitfinex-derivatives","ETHF0:USTF0",1756895869072,0.4098,4363.7,4363.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756895869872,0.4098,4363.7,4363.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756895870468,0.4098,4364.1,4364.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756895871675,0.4098,4364.1,4364.0,1.68854567]
["bitfinex-derivatives","ETHF0:USTF0",1756895872973,0.1655,4365.3,4364.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895873174,0.2071,4364.5,4364.4,1.27404567]
["bitfinex-derivatives","ETHF0:USTF0",1756895873373,0.2071,4364.5,4364.4,1.56674567]
["bitfinex-derivatives","ETHF0:USTF0",1756895875877,0.5753,4365.0,4364.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756895876077,0.5753,4365.0,4364.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756895876273,0.5753,4365.0,4363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895876274,0.4098,4363.7,4363.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895876571,0.1655,4363.2,4363.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756895876771,0.5753,4363.1,4363.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895876972,0.4098,4363.1,4362.5,1.00624567]
["bitfinex-derivatives","ETHF0:USTF0",1756895877171,0.5753,4363.1,4362.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895877369,0.5753,4363.1,4363.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756895877573,0.5753,4363.1,4363.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756895877774,0.5753,4363.1,4362.5,1.00624567]
["bitfinex-derivatives","ETHF0:USTF0",1756895878073,0.88444567,4362.9,4362.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895878276,0.4098,4362.7,4362.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756895880371,0.2071,4362.7,4362.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756895881676,0.4098,4363.3,4363.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756895881877,0.5753,4363.3,4363.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895883678,0.4098,4363.3,4363.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756895883876,0.4098,4363.1,4362.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756895884077,0.4098,4362.7,4362.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756895884578,0.4098,4362.7,4362.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756895885286,0.5753,4362.7,4362.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756895885485,0.4098,4362.7,4362.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756895885783,0.4098,4362.7,4362.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756895887181,0.4098,4362.7,4362.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756895887182,0.5753,4362.7,4362.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756895891693,0.3941,4362.2,4362.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756895891892,0.559,4362.2,4362.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895892093,0.559,4362.2,4362.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756895892498,0.3941,4362.2,4362.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756895893293,0.3941,4362.2,4362.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895895398,0.559,4362.2,4362.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756895895800,0.234,4363.0,4362.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895896091,0.3989,4363.0,4362.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895896298,0.22922,4362.9,4362.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895896699,0.3989,4363.0,4362.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895896999,0.62812,4363.0,4362.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895897598,0.1995,4362.3,4362.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895898001,0.3941,4362.3,4362.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895898898,0.559,4362.3,4362.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895899297,0.559,4362.3,4362.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756895899502,0.559,4362.3,4362.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895899693,0.559,4362.3,4362.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756895899893,0.3941,4362.1,4362.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756895900094,0.559,4362.1,4362.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756895900390,0.559,4362.1,4362.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756895900793,0.3941,4362.1,4362.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756895901394,0.3941,4362.1,4362.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756895905001,0.1234,4362.0,4361.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756895905202,0.7078,4361.2,4361.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756895905392,0.1995,4361.2,4361.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756895907096,0.1995,4361.2,4361.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895908804,0.214,4361.8,4361.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756895909004,0.214,4361.8,4361.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895909196,0.3137,4362.4,4361.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756895909398,0.5132,4362.4,4362.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895909599,0.7472,4362.4,4362.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895909800,0.1995,4362.4,4362.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895910095,1.39266774,4362.8,4362.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756895910303,0.9418,4362.7,4362.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895913311,1.46797257,4362.7,4362.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895915306,0.72567257,4362.7,4362.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895915510,0.234,4362.7,4362.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895917808,33.058,4363.5,4362.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895918011,0.1995,4363.4,4363.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895918212,0.4335,4363.4,4363.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895918513,0.234,4363.4,4363.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895919009,0.1995,4363.4,4363.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895919214,0.1995,4363.4,4363.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756895919215,33.5253,4363.5,4363.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756895919409,33.4505,4363.5,4363.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895919811,33.9588,4363.5,4363.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895920011,35.03776774,4363.5,4363.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895920207,34.72406774,4363.5,4363.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895920406,34.52946774,4363.5,4363.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895920809,35.03776774,4363.5,4363.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756895922216,35.03776774,4363.5,4363.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756895922817,35.12286774,4363.5,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895923313,0.3997,4363.4,4363.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756895923514,0.4368,4363.4,4363.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756895923710,0.3138,4364.1,4363.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895923909,0.2028,4364.1,4364.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895924110,0.6337,4364.1,4364.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895924309,0.1224,4364.0,4363.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895924509,0.1224,4364.0,4363.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756895924510,0.7135,4363.2,4363.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756895924716,0.9475,4363.2,4363.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756895926213,0.9475,4363.2,4362.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895926416,0.3997,4362.7,4362.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756895927617,0.2028,4362.7,4362.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756895927817,0.5478,4363.2,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895928219,0.4368,4363.2,4363.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756895928525,0.6337,4363.2,4363.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756895928821,0.9475,4363.2,4363.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756895931513,0.9475,4363.2,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895931715,0.9475,4363.2,4362.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756895931916,0.9475,4363.2,4362.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895932814,0.9475,4363.2,4363.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756895933022,0.9475,4363.2,4363.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756895933219,0.6337,4363.2,4363.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756895933818,0.2028,4363.6,4363.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895934021,0.4368,4363.6,4363.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895934220,33.019,4364.1,4364.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895934527,33.4558,4364.1,4364.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895936227,33.2218,4364.1,4364.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895936524,33.4558,4364.1,4364.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895938423,33.6527,4364.1,4364.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895938622,33.9665,4364.1,4364.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756895938822,33.9665,4364.1,4364.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895939016,33.9665,4364.1,4363.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756895939216,33.9665,4364.1,4363.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756895940028,33.9665,4364.1,4364.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756895940228,33.9665,4364.1,4364.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756895940727,33.9665,4364.1,4363.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756895940922,0.7135,4363.6,4363.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895941122,0.9475,4363.6,4363.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895941326,0.4368,4363.6,4363.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895941527,0.234,4363.6,4363.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895942128,33.2218,4364.1,4364.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756895942434,33.9665,4364.1,4364.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895944927,0.3997,4364.9,4364.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756895945230,0.1224,4366.0,4365.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756895945231,0.4368,4365.1,4365.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756895945424,0.4368,4365.1,4365.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895946432,0.6337,4365.1,4365.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895946629,0.9475,4365.1,4365.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756895947029,0.9475,4365.1,4365.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756895947333,0.7135,4364.6,4364.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756895947539,0.7135,4364.6,4363.9,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756895947540,0.3997,4363.2,4363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895947729,0.7135,4363.2,4363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895948528,0.5166,4363.2,4363.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756895948932,0.7135,4363.2,4363.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756895952234,0.5166,4363.2,4363.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756895952436,0.3138,4363.2,4363.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756895952637,0.3157,4363.4,4363.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756895952938,0.717,4363.4,4363.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895955037,0.717,4363.4,4363.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756895955541,0.3236,4363.0,4362.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895955731,0.5253,4363.0,4362.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895956135,0.841,4363.0,4362.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895956330,0.841,4363.0,4362.4,1.83637641]
["bitfinex-derivatives","ETHF0:USTF0",1756895956331,0.841,4362.5,4362.4,1.83637641]
["bitfinex-derivatives","ETHF0:USTF0",1756895956536,0.841,4362.5,4362.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756895958946,0.3157,4362.4,4362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895959243,0.717,4362.1,4362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895960032,0.717,4362.1,4362.0,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756895961042,0.6414,4362.5,4362.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895961337,0.841,4362.5,4362.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895962842,0.3157,4362.4,4362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895963039,0.717,4362.1,4362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895963941,0.717,4362.1,4362.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756895964248,0.5174,4362.1,4362.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756895966842,0.124,4362.0,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895967049,0.124,4361.5,4361.4,1.87177641]
["bitfinex-derivatives","ETHF0:USTF0",1756895967237,0.841,4361.5,4361.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756895967437,0.3157,4361.5,4361.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756895968149,0.4397,4361.5,4361.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756895968349,0.3157,4361.5,4361.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756895970142,0.5174,4361.5,4361.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756895970448,0.3157,4362.3,4361.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756895970645,0.5174,4362.3,4362.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756895970843,0.717,4362.3,4362.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895971047,1.60022146,4362.3,4361.6,0.88322146]
["bitfinex-derivatives","ETHF0:USTF0",1756895971241,0.3157,4362.2,4361.5,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756895971448,0.5174,4361.6,4361.5,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756895972245,0.3157,4361.6,4361.5,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756895973149,0.841,4362.0,4361.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895973847,33.016,4363.3,4361.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756895974148,0.6414,4362.5,4362.4,1.58782146]
["bitfinex-derivatives","ETHF0:USTF0",1756895974353,0.5174,4362.5,4362.4,1.58782146]
["bitfinex-derivatives","ETHF0:USTF0",1756895974646,0.6414,4363.0,4362.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895975449,0.6414,4363.0,4362.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756895975649,0.841,4363.0,4362.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895975951,0.841,4363.0,4362.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756895976150,0.3157,4362.9,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895976446,0.717,4362.8,4362.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895976644,3.17838377,4362.9,4361.9,1.93197641]
["bitfinex-derivatives","ETHF0:USTF0",1756895976846,0.3157,4362.8,4362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756895977045,0.717,4362.6,4362.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756895977555,0.4397,4362.5,4362.0,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756895977849,0.5174,4362.1,4362.0,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756895979048,0.717,4362.1,4361.7,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756895979250,0.124,4362.5,4361.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756895979251,0.5174,4361.5,4361.4,2.34237641]
["bitfinex-derivatives","ETHF0:USTF0",1756895979447,0.5174,4361.5,4361.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756895981049,0.124,4362.0,4361.4,41.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756895981244,0.3157,4362.4,4362.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895981444,0.2017,4362.4,4362.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756895981750,0.5098,4362.4,4362.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756895982855,0.7174,4362.4,4362.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756895985357,0.7174,4362.4,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895985358,0.1197,4362.0,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895985558,0.8275,4362.0,4361.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756895986652,0.5002,4362.0,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895986853,0.124,4362.5,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895986854,0.3081,4362.4,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895987053,0.3081,4362.4,4362.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756895987259,0.3081,4362.4,4361.7,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756895987260,0.1921,4362.5,4362.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895987560,0.5194,4362.5,4362.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756895987858,0.3118,4362.0,4361.9,2.27187641]
["bitfinex-derivatives","ETHF0:USTF0",1756895988053,0.8275,4362.0,4361.9,2.27187641]
["bitfinex-derivatives","ETHF0:USTF0",1756895988253,0.8275,4362.0,4361.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756895988461,0.8275,4362.0,4361.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756895990469,0.8275,4362.0,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895990770,0.8275,4362.0,4361.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756895991966,0.8275,4362.0,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895992163,0.6199,4362.0,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895992469,0.8275,4362.0,4361.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756895995473,0.8275,4362.0,4361.7,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756895995670,0.3997,4361.8,4361.7,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756895995867,0.3081,4361.7,4361.6,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756895996178,0.3081,4361.9,4361.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756895996366,0.3081,4362.4,4361.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756895996562,0.5194,4362.5,4361.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756895996871,0.5194,4362.0,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895997072,0.8275,4362.0,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895997470,0.6199,4362.0,4361.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756895997671,0.3081,4362.4,4362.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756895997875,0.5194,4362.5,4362.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756895998465,0.8275,4362.5,4362.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756895999272,1.7106807,4362.5,4362.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756895999571,0.3118,4362.0,4361.9,1.2832807]
["bitfinex-derivatives","ETHF0:USTF0",1756895999875,0.6199,4362.0,4361.9,1.2832807]
["bitfinex-derivatives","ETHF0:USTF0",1756896000075,0.6199,4362.0,4361.9,1.5968807]
["bitfinex-derivatives","ETHF0:USTF0",1756896000271,1.0028807,4362.5,4362.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756896000471,1.0028807,4362.5,4362.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756896000680,0.7078,4362.3,4362.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756896000878,0.7078,4362.3,4362.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756896001271,0.7078,4362.3,4362.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756896001472,0.1145,4362.7,4362.2,1.2832807]
["bitfinex-derivatives","ETHF0:USTF0",1756896001678,0.3081,4362.6,4362.5,1.5968807]
["bitfinex-derivatives","ETHF0:USTF0",1756896001977,0.5002,4362.6,4362.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756896002281,0.7078,4362.6,4362.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756896002473,0.7078,4362.6,4362.4,0.8831807]
["bitfinex-derivatives","ETHF0:USTF0",1756896002474,0.7078,4362.6,4362.3,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756896002778,0.9976807,4362.7,4362.1,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756896002779,0.3997,4362.2,4362.1,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756896002980,0.7078,4362.2,4362.1,1.63777641]
["bitfinex-derivatives","ETHF0:USTF0",1756896003183,0.1197,4362.0,4361.9,2.03787641]
["bitfinex-derivatives","ETHF0:USTF0",1756896003381,0.6199,4362.0,4361.9,2.35147641]
["bitfinex-derivatives","ETHF0:USTF0",1756896006286,0.5002,4362.4,4362.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756896006479,0.5002,4362.4,4361.8,1.0787321]
["bitfinex-derivatives","ETHF0:USTF0",1756896006480,0.1145,4362.7,4362.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756896006676,0.1145,4362.7,4362.6,3.4329411]
["bitfinex-derivatives","ETHF0:USTF0",1756896007078,0.1145,4362.7,4362.6,42.8264321]
["bitfinex-derivatives","ETHF0:USTF0",1756896007981,0.1145,4362.7,4362.6,48.85275495]
["bitfinex-derivatives","ETHF0:USTF0",1756896008483,0.1145,4362.7,4362.6,46.8264321]
["bitfinex-derivatives","ETHF0:USTF0",1756896009580,0.5002,4363.6,4363.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756896009977,0.5002,4363.6,4363.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756896010385,0.3081,4363.9,4363.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756896010578,0.5002,4363.9,4363.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756896010782,0.7078,4363.9,4363.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756896012087,0.7078,4363.9,4363.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756896012687,0.7078,4363.9,4363.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756896013390,0.7078,4363.9,4363.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756896014890,0.2994,4364.4,4363.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756896015087,0.7063,4364.4,4364.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756896015288,0.7063,4364.4,4364.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756896015493,0.7063,4364.4,4364.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756896015993,0.2994,4364.3,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896016197,0.828,4364.0,4363.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756896016392,0.498,4364.0,4363.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756896016588,0.498,4364.0,4363.9,41.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756896016989,0.2994,4364.0,4363.9,41.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756896022193,0.3183,4364.5,4364.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756896022395,0.6177,4364.5,4364.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756896022794,0.826,4364.5,4364.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756896023294,0.826,4364.5,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896023605,0.7063,4364.4,4364.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756896024898,0.7063,4364.4,4364.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756896025095,0.7063,4364.4,4364.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756896025791,0.7063,4364.4,4364.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756896027798,0.7063,4364.4,4363.9,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756896027998,0.4211,4364.0,4363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896028199,0.4211,4364.0,4363.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756896028596,0.4211,4364.0,4363.9,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756896030001,0.4211,4364.0,4363.9,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756896030202,0.2994,4364.0,4363.9,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756896031300,0.3183,4364.5,4364.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756896031602,0.3183,4364.5,4364.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756896031898,0.826,4364.5,4364.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756896033298,0.826,4364.5,4364.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756896035603,0.828,4364.0,4363.7,1.6364209]
["bitfinex-derivatives","ETHF0:USTF0",1756896035900,0.7063,4363.1,4363.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756896036606,0.7063,4363.1,4363.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756896036805,0.7063,4363.1,4363.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896037602,0.4211,4363.0,4362.8,42.4364209]
["bitfinex-derivatives","ETHF0:USTF0",1756896037801,0.4069,4362.9,4362.7,1.6364209]
["bitfinex-derivatives","ETHF0:USTF0",1756896038003,0.7063,4362.8,4362.7,1.6364209]
["bitfinex-derivatives","ETHF0:USTF0",1756896039100,0.7063,4362.8,4362.7,1.8284209]
["bitfinex-derivatives","ETHF0:USTF0",1756896039604,0.7063,4362.8,4362.6,1.8694209]
["bitfinex-derivatives","ETHF0:USTF0",1756896039802,0.7063,4362.8,4362.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896040108,0.7063,4362.8,4362.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756896043909,0.7063,4362.8,4362.4,1.8694209]
["bitfinex-derivatives","ETHF0:USTF0",1756896044212,0.8522,4362.5,4362.4,2.0759209]
["bitfinex-derivatives","ETHF0:USTF0",1756896044410,0.8522,4362.5,4362.4,2.2728209]
["bitfinex-derivatives","ETHF0:USTF0",1756896045413,0.8522,4362.5,4362.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756896045710,0.5197,4362.5,4362.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756896045909,0.3093,4362.5,4362.4,2.5688209]
["bitfinex-derivatives","ETHF0:USTF0",1756896046113,0.3093,4362.5,4362.4,2.3358209]
["bitfinex-derivatives","ETHF0:USTF0",1756896046310,0.3093,4362.5,4362.4,2.5688209]
["bitfinex-derivatives","ETHF0:USTF0",1756896046714,0.3093,4362.5,4362.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756896047106,0.1217,4363.0,4362.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756896047307,0.5197,4362.9,4362.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896048216,0.7328,4362.9,4362.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896048816,0.7328,4362.9,4362.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756896050114,0.7328,4362.9,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896051318,0.4235,4362.9,4362.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756896051517,0.4235,4362.9,4362.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896051711,0.4235,4362.9,4362.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756896051911,0.7328,4362.9,4362.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756896052111,0.7328,4362.9,4362.6,1.3117321]
["bitfinex-derivatives","ETHF0:USTF0",1756896052416,0.1217,4363.0,4362.6,1.3117321]
["bitfinex-derivatives","ETHF0:USTF0",1756896052417,0.7328,4362.7,4362.6,1.5182321]
["bitfinex-derivatives","ETHF0:USTF0",1756896053210,0.4235,4362.7,4362.3,1.63537161]
["bitfinex-derivatives","ETHF0:USTF0",1756896053416,0.4235,4362.7,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896053417,0.8522,4362.5,4362.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756896053919,0.5429,4362.5,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896054119,0.3093,4362.3,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896054420,0.3093,4362.3,4362.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756896054721,0.3093,4362.3,4362.2,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1756896056327,0.3093,4362.3,4362.2,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1756896056626,0.3093,4362.3,4362.2,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1756896057121,0.3093,4362.3,4362.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756896057419,0.1194,4362.5,4362.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756896057727,0.8522,4362.5,4362.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756896058326,0.8522,4362.5,4362.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896059123,0.3093,4362.1,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896059323,0.7328,4361.4,4361.3,2.03877161]
["bitfinex-derivatives","ETHF0:USTF0",1756896059514,0.7328,4361.4,4360.3,6.79204932]
["bitfinex-derivatives","ETHF0:USTF0",1756896059515,1.5022321,4361.4,4361.0,42.43537161]
["bitfinex-derivatives","ETHF0:USTF0",1756896059827,0.7328,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896060521,0.7328,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896060924,0.3093,4360.7,4360.5,1.63537161]
["bitfinex-derivatives","ETHF0:USTF0",1756896061131,0.7328,4360.3,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896061333,0.7328,4360.3,4360.2,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756896061736,0.7328,4360.3,4360.2,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756896061936,0.7328,4360.3,4360.2,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756896062535,0.7328,4360.3,4360.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756896062831,0.1194,4360.5,4359.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756896062832,0.4235,4359.7,4359.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756896063032,0.7328,4359.7,4359.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756896063433,0.3093,4360.4,4359.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756896063640,0.7328,4360.4,4360.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756896064044,0.5197,4360.4,4360.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896065134,0.3093,4360.9,4360.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896065534,0.3093,4360.9,4360.8,1.58296309]
["bitfinex-derivatives","ETHF0:USTF0",1756896065838,0.3093,4360.9,4360.8,1.28696309]
["bitfinex-derivatives","ETHF0:USTF0",1756896065839,0.7328,4360.9,4360.8,1.28696309]
["bitfinex-derivatives","ETHF0:USTF0",1756896066035,0.3093,4360.9,4360.8,1.58296309]
["bitfinex-derivatives","ETHF0:USTF0",1756896066638,0.5197,4360.9,4360.8,1.58296309]
["bitfinex-derivatives","ETHF0:USTF0",1756896066843,0.3093,4360.9,4360.8,1.58296309]
["bitfinex-derivatives","ETHF0:USTF0",1756896067837,0.1194,4361.5,4360.8,1.58296309]
["bitfinex-derivatives","ETHF0:USTF0",1756896068044,0.5197,4361.4,4361.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756896068239,0.5197,4361.4,4361.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896068942,0.7328,4361.4,4361.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896069647,0.5197,4361.4,4361.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756896071936,0.318,4361.3,4361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896072241,0.5116,4360.7,4360.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756896072638,0.5116,4360.7,4360.6,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1756896072834,0.318,4360.7,4360.6,41.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756896074137,0.318,4360.9,4360.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756896074333,0.7168,4360.9,4360.8,1.29056309]
["bitfinex-derivatives","ETHF0:USTF0",1756896074544,0.7168,4360.9,4360.8,1.52356309]
["bitfinex-derivatives","ETHF0:USTF0",1756896075144,0.7168,4360.9,4360.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896075844,0.7168,4360.9,4360.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756896077849,0.7168,4360.9,4360.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896079246,0.7168,4360.3,4360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896079547,0.7168,4359.8,4359.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756896079842,0.1184,4360.0,4359.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756896080040,1.40076309,4360.0,4359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896080448,0.318,4359.9,4359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896080649,0.5116,4359.4,4359.3,1.58326309]
["bitfinex-derivatives","ETHF0:USTF0",1756896080844,0.5116,4359.4,4359.3,1.81626309]
["bitfinex-derivatives","ETHF0:USTF0",1756896081149,0.5116,4359.4,4359.3,42.61626309]
["bitfinex-derivatives","ETHF0:USTF0",1756896082345,0.5116,4359.4,4359.3,42.32356309]
["bitfinex-derivatives","ETHF0:USTF0",1756896082647,0.5116,4359.4,4359.3,42.61626309]
["bitfinex-derivatives","ETHF0:USTF0",1756896083238,0.5116,4359.4,4359.3,42.32356309]
["bitfinex-derivatives","ETHF0:USTF0",1756896083739,0.5116,4359.4,4359.3,42.61626309]
["bitfinex-derivatives","ETHF0:USTF0",1756896083939,0.1184,4359.5,4359.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756896083940,0.3988,4359.1,4359.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756896084145,0.7168,4359.1,4359.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756896084546,0.5116,4359.1,4359.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756896085857,0.7168,4359.1,4359.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756896086149,0.7168,4359.1,4359.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756896086944,0.7168,4359.1,4359.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896087147,0.7168,4359.1,4359.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756896087751,0.7168,4359.1,4359.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756896088156,0.7168,4359.1,4359.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756896089758,0.318,4359.4,4359.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756896089958,0.312,4359.5,4359.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756896090252,0.5172,4359.5,4359.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896090458,0.8352,4359.5,4359.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896091956,0.8352,4359.5,4358.8,1.63537161]
["bitfinex-derivatives","ETHF0:USTF0",1756896092158,0.7168,4359.4,4359.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896093857,0.7168,4359.4,4359.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756896094062,0.7168,4359.4,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896094268,0.7168,4359.4,4359.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756896094760,0.7168,4359.3,4359.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756896094949,0.7168,4359.3,4359.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896095353,0.7168,4359.3,4359.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756896095763,0.7168,4359.3,4359.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896096762,0.7168,4359.3,4358.9,1.17626309]
["bitfinex-derivatives","ETHF0:USTF0",1756896096958,0.7168,4359.3,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896097560,0.7168,4359.3,4359.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756896098065,0.7168,4359.3,4359.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756896101465,0.7168,4359.3,4359.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756896103560,0.5116,4359.3,4359.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756896103767,0.498,4359.9,4359.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756896103961,0.498,4359.9,4359.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756896104466,0.7031,4359.9,4359.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756896105373,0.498,4359.9,4359.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756896106069,0.7031,4359.9,4359.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756896106370,0.7031,4359.9,4359.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756896106870,0.7031,4359.9,4359.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756896107370,0.7031,4359.9,4359.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756896108268,0.7031,4359.9,4359.8,2.26287161]
["bitfinex-derivatives","ETHF0:USTF0",1756896108770,0.7031,4359.9,4359.8,2.55577161]
["bitfinex-derivatives","ETHF0:USTF0",1756896109272,0.7031,4359.9,4359.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756896111176,0.2981,4359.9,4359.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756896111475,0.1184,4361.0,4360.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756896111476,0.498,4360.4,4360.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756896111773,0.498,4360.4,4360.3,3.21272609]
["bitfinex-derivatives","ETHF0:USTF0",1756896112168,0.7031,4360.4,4360.3,2.91982609]
["bitfinex-derivatives","ETHF0:USTF0",1756896112373,0.7031,4360.4,4360.3,1.57096309]
["bitfinex-derivatives","ETHF0:USTF0",1756896113876,0.7031,4360.4,4360.3,1.27806309]
["bitfinex-derivatives","ETHF0:USTF0",1756896114078,0.7031,4360.4,4360.3,1.51106309]
["bitfinex-derivatives","ETHF0:USTF0",1756896114280,0.7031,4360.4,4360.3,1.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1756896116082,0.7031,4360.4,4360.3,1.51106309]
["bitfinex-derivatives","ETHF0:USTF0",1756896116375,0.7031,4360.4,4360.3,1.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1756896116981,0.7031,4360.4,4360.3,1.51106309]
["bitfinex-derivatives","ETHF0:USTF0",1756896117586,0.7031,4360.4,4360.3,1.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1756896118487,0.7031,4360.4,4360.3,1.51106309]
["bitfinex-derivatives","ETHF0:USTF0",1756896118779,0.7031,4360.4,4360.3,1.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1756896119484,0.1184,4361.0,4360.3,1.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1756896119685,0.7031,4360.9,4360.8,1.07976309]
["bitfinex-derivatives","ETHF0:USTF0",1756896119886,0.2981,4360.8,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896120086,0.2981,4360.8,4360.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896120382,0.7031,4360.8,4360.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896121085,0.498,4360.8,4360.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756896121276,0.7031,4360.8,4360.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756896121478,0.7031,4360.8,4360.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756896122577,0.7031,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896123175,0.2981,4361.4,4360.7,5.74038309]
["bitfinex-derivatives","ETHF0:USTF0",1756896123388,0.2981,4361.4,4361.3,1.57096309]
["bitfinex-derivatives","ETHF0:USTF0",1756896123685,0.2981,4361.4,4361.3,1.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1756896123884,0.2981,4361.4,4361.3,42.60396309]
["bitfinex-derivatives","ETHF0:USTF0",1756896124584,0.1221,4362.0,4361.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756896124786,0.8252,4362.0,4361.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896124988,0.1221,4362.0,4361.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896125192,0.7031,4361.9,4361.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896125385,0.7031,4361.9,4361.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756896125688,0.7031,4361.9,4361.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756896125878,0.2981,4361.1,4361.0,1.641763]
["bitfinex-derivatives","ETHF0:USTF0",1756896126078,0.405,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896126582,0.7031,4360.9,4360.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756896126977,0.7031,4360.9,4360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896127289,0.7031,4360.9,4359.7,1.0784488]
["bitfinex-derivatives","ETHF0:USTF0",1756896127290,0.2981,4360.3,4360.2,1.641763]
["bitfinex-derivatives","ETHF0:USTF0",1756896127590,0.7031,4360.3,4360.2,42.870963]
["bitfinex-derivatives","ETHF0:USTF0",1756896129289,0.7031,4360.3,4360.2,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756896129679,0.2981,4360.3,4360.2,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756896130389,0.1221,4360.5,4360.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756896130688,0.8252,4360.5,4360.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756896131286,0.5271,4360.5,4360.3,1.63785477]
["bitfinex-derivatives","ETHF0:USTF0",1756896131585,0.8252,4360.5,4360.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896131986,0.8252,4360.5,4360.3,1.63785477]
["bitfinex-derivatives","ETHF0:USTF0",1756896131987,0.5271,4360.5,4360.3,1.63785477]
["bitfinex-derivatives","ETHF0:USTF0",1756896132181,0.8335,4360.5,4360.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756896132380,0.8335,4360.5,4360.4,1.87085477]
["bitfinex-derivatives","ETHF0:USTF0",1756896132989,0.8335,4360.5,4360.4,2.07635477]
["bitfinex-derivatives","ETHF0:USTF0",1756896133188,0.3064,4360.5,4360.4,3.67350357]
["bitfinex-derivatives","ETHF0:USTF0",1756896133380,0.5149,4360.5,4360.4,3.67350357]
["bitfinex-derivatives","ETHF0:USTF0",1756896133580,0.638,4360.5,4360.4,3.67350357]
["bitfinex-derivatives","ETHF0:USTF0",1756896133789,0.8377,4360.5,4360.4,3.35910357]
["bitfinex-derivatives","ETHF0:USTF0",1756896134184,0.8377,4360.5,4360.4,3.67350357]
["bitfinex-derivatives","ETHF0:USTF0",1756896134386,0.8377,4360.5,4360.4,2.0356488]
["bitfinex-derivatives","ETHF0:USTF0",1756896134585,0.8377,4360.5,4360.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756896135285,0.8377,4360.5,4360.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756896135486,0.8377,4360.5,4360.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756896136585,0.8377,4360.5,4360.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756896136789,0.8377,4360.5,4360.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756896137089,0.3064,4360.9,4360.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756896137288,0.3306,4361.0,4360.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756896137586,0.5303,4361.0,4360.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756896137795,0.8367,4361.0,4360.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756896137998,0.637,4361.0,4360.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756896138999,0.637,4361.0,4360.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756896139394,0.8367,4361.0,4360.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756896140606,0.8367,4361.0,4360.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756896144498,0.8367,4361.0,4360.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756896144811,0.8367,4361.0,4360.8,1.64003223]
["bitfinex-derivatives","ETHF0:USTF0",1756896145013,0.7146,4360.9,4360.8,1.87303223]
["bitfinex-derivatives","ETHF0:USTF0",1756896146314,0.7146,4360.9,4360.8,2.07853223]
["bitfinex-derivatives","ETHF0:USTF0",1756896146914,0.7146,4360.9,4360.8,1.84553223]
["bitfinex-derivatives","ETHF0:USTF0",1756896147107,0.7146,4360.9,4360.8,2.07853223]
["bitfinex-derivatives","ETHF0:USTF0",1756896147817,0.7146,4360.9,4360.8,2.59723223]
["bitfinex-derivatives","ETHF0:USTF0",1756896148009,0.3064,4361.4,4360.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756896148227,0.8367,4361.5,4361.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756896148606,1.06598,4361.5,4361.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756896148807,0.8367,4361.5,4361.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756896150107,0.5303,4361.5,4361.1,1.64034378]
["bitfinex-derivatives","ETHF0:USTF0",1756896150308,0.3064,4361.4,4361.1,1.64034378]
["bitfinex-derivatives","ETHF0:USTF0",1756896150812,0.4082,4361.2,4361.1,2.05014378]
["bitfinex-derivatives","ETHF0:USTF0",1756896151012,0.7146,4361.2,4361.1,2.36454378]
["bitfinex-derivatives","ETHF0:USTF0",1756896153113,0.7146,4361.2,4361.1,2.05014378]
["bitfinex-derivatives","ETHF0:USTF0",1756896154208,0.7146,4361.2,4361.1,1.64034378]
["bitfinex-derivatives","ETHF0:USTF0",1756896154717,0.1997,4361.1,4361.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756896154905,0.7146,4361.1,4361.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756896168421,0.7146,4361.1,4361.0,2.36860761]
["bitfinex-derivatives","ETHF0:USTF0",1756896168627,0.7146,4361.1,4361.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756896169927,0.4082,4361.1,4360.8,1.64160761]
["bitfinex-derivatives","ETHF0:USTF0",1756896170121,0.7105,4360.9,4360.8,1.64160761]
["bitfinex-derivatives","ETHF0:USTF0",1756896170320,0.7105,4360.9,4360.8,1.84200761]
["bitfinex-derivatives","ETHF0:USTF0",1756896170522,0.7105,4360.9,4360.8,2.15480761]
["bitfinex-derivatives","ETHF0:USTF0",1756896171425,0.7105,4360.9,4360.8,2.36690761]
["bitfinex-derivatives","ETHF0:USTF0",1756896172222,0.4977,4360.9,4360.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896172529,0.205,4361.2,4361.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896172725,0.7105,4362.0,4361.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756896172931,0.2927,4362.9,4362.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756896173125,0.2927,4362.9,4362.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756896173126,0.7105,4362.9,4362.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756896173427,0.7105,4362.9,4362.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756896174433,0.4178,4362.2,4362.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896174733,0.7105,4362.2,4362.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896175231,0.1252,4363.0,4362.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896175424,0.205,4362.3,4362.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756896175627,0.4977,4362.3,4362.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896176826,0.8357,4363.0,4362.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756896177827,0.7105,4363.0,4362.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896178922,0.205,4363.4,4363.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756896179229,0.4977,4363.4,4363.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896179732,0.205,4363.4,4363.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896180529,0.205,4363.4,4363.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756896180730,0.4977,4363.4,4363.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896180931,0.7105,4363.4,4363.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896187633,0.7105,4363.4,4363.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756896188735,0.7105,4363.4,4363.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896188936,0.88273329,4363.7,4363.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756896189136,0.7105,4363.5,4363.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896190730,0.88273329,4363.7,4363.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896190931,0.4977,4363.5,4363.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896191633,0.7105,4363.5,4363.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896192234,0.5219,4363.5,4363.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756896193634,0.3169,4363.8,4363.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756896193934,0.7247,4363.8,4363.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896195039,0.7247,4364.1,4364.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756896195231,0.7247,4364.1,4364.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896195645,0.3169,4364.4,4364.0,1.70453329]
["bitfinex-derivatives","ETHF0:USTF0",1756896195940,1.60743329,4364.7,4364.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756896196330,1.60743329,4364.7,4364.0,1.00123329]
["bitfinex-derivatives","ETHF0:USTF0",1756896196331,0.7247,4364.1,4364.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896197736,0.6436,4364.5,4364.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756896197927,1.73233329,4364.5,4364.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756896198134,1.73233329,4364.5,4364.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756896198833,1.73233329,4364.5,4364.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756896199735,1.73233329,4364.5,4364.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756896200241,1.73233329,4364.5,4364.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756896200433,1.73233329,4364.5,4364.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756896201633,1.41543329,4364.5,4363.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756896201835,0.2018,4363.9,4363.8,1.58603329]
["bitfinex-derivatives","ETHF0:USTF0",1756896203042,0.3169,4364.1,4363.8,1.58603329]
["bitfinex-derivatives","ETHF0:USTF0",1756896203342,0.5187,4364.1,4364.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896204638,0.7247,4364.1,4364.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896214142,1.00763329,4364.5,4364.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756896214345,0.2018,4364.2,4364.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896214552,0.5187,4364.2,4364.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896215248,0.7247,4364.2,4364.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896217046,1.60743329,4364.2,4363.8,1.64082195]
["bitfinex-derivatives","ETHF0:USTF0",1756896217255,0.1249,4363.5,4363.1,42.73352195]
["bitfinex-derivatives","ETHF0:USTF0",1756896217456,1.60743329,4363.2,4363.0,1.64082195]
["bitfinex-derivatives","ETHF0:USTF0",1756896217653,0.1249,4363.5,4362.5,35.16192285]
["bitfinex-derivatives","ETHF0:USTF0",1756896217654,0.4078,4362.9,4362.5,1.64082195]
["bitfinex-derivatives","ETHF0:USTF0",1756896217854,0.7247,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896218049,0.2018,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896218448,0.5187,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896219849,0.2018,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896220256,0.5187,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896222661,0.2018,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896222857,0.501,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896223158,0.7087,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896227857,0.501,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896228066,0.2018,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896229865,0.501,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896230566,0.7087,4362.3,4362.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756896230764,0.7087,4362.3,4362.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756896232064,0.501,4362.3,4362.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756896232770,0.501,4362.3,4361.7,1.64082195]
["bitfinex-derivatives","ETHF0:USTF0",1756896232771,0.7087,4362.3,4361.7,1.64082195]
["bitfinex-derivatives","ETHF0:USTF0",1756896233070,0.2018,4362.3,4362.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896233461,0.7087,4362.3,4362.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896233665,0.501,4362.3,4362.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896234067,0.2018,4362.3,4362.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896234366,0.7087,4362.3,4362.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896238773,0.7087,4362.3,4362.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756896240270,0.7163,4362.9,4362.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756896240566,0.7163,4362.9,4362.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896242463,0.5086,4363.5,4363.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756896242667,0.5086,4363.5,4363.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896243372,0.7163,4363.5,4363.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896248176,0.7163,4363.9,4363.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896249177,0.7163,4363.9,4363.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756896250381,0.7163,4363.9,4363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896250382,0.4171,4363.9,4363.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756896250674,0.4171,4363.5,4363.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896250977,0.7163,4363.5,4363.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896253881,0.5086,4363.5,4363.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896256975,0.1204,4364.5,4363.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756896257180,0.7044,4364.4,4364.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756896258675,0.7044,4364.4,4363.8,1.07800954]
["bitfinex-derivatives","ETHF0:USTF0",1756896258874,0.7044,4364.4,4363.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756896261083,0.7044,4364.4,4364.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756896261580,0.5019,4364.4,4364.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756896263277,0.7044,4364.4,4364.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756896264681,0.7044,4364.4,4364.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896264882,0.7044,4364.4,4363.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756896269689,0.7044,4364.4,4364.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896269983,0.7044,4364.4,4364.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756896270180,0.7044,4364.4,4363.8,1.64082195]
["bitfinex-derivatives","ETHF0:USTF0",1756896270381,0.1161,4364.5,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896270382,0.194,4363.8,4363.7,2.27632195]
["bitfinex-derivatives","ETHF0:USTF0",1756896270586,0.194,4363.8,4363.7,2.04432195]
["bitfinex-derivatives","ETHF0:USTF0",1756896270780,0.194,4363.8,4363.7,2.27632195]
["bitfinex-derivatives","ETHF0:USTF0",1756896270986,0.194,4363.8,4363.7,2.59092627]
["bitfinex-derivatives","ETHF0:USTF0",1756896271192,0.194,4363.8,4363.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756896271385,0.3079,4364.0,4363.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756896271689,0.7044,4364.4,4364.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756896281192,0.7044,4364.4,4364.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756896281388,0.7044,4364.4,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896281591,0.6984,4364.1,4363.9,1.95568098]
["bitfinex-derivatives","ETHF0:USTF0",1756896281885,0.1161,4364.5,4363.9,1.63628098]
["bitfinex-derivatives","ETHF0:USTF0",1756896281886,1.89980954,4364.0,4363.9,1.63628098]
["bitfinex-derivatives","ETHF0:USTF0",1756896282292,0.8218,4364.0,4363.9,1.63628098]
["bitfinex-derivatives","ETHF0:USTF0",1756896282690,0.8218,4364.0,4363.9,2.12228098]
["bitfinex-derivatives","ETHF0:USTF0",1756896282890,0.8218,4364.0,4363.9,1.83238098]
["bitfinex-derivatives","ETHF0:USTF0",1756896283096,0.8218,4364.0,4363.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756896283995,0.8218,4364.0,4363.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756896284293,0.8218,4364.0,4363.9,2.12228098]
["bitfinex-derivatives","ETHF0:USTF0",1756896285699,0.8218,4364.0,4363.9,1.63628098]
["bitfinex-derivatives","ETHF0:USTF0",1756896286095,0.8218,4364.0,4363.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756896286402,0.8218,4364.0,4363.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756896288099,0.8218,4364.0,4363.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896288303,0.6984,4364.0,4363.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896292302,0.8218,4364.0,4363.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896293508,0.6984,4364.0,4363.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896297310,0.2941,4365.3,4364.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756896297504,1.63812894,4366.2,4365.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756896297505,0.2941,4366.2,4365.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756896297811,0.2941,4366.2,4366.0,40.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756896297812,0.6984,4366.1,4366.0,40.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756896298004,0.6984,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896298610,0.6984,4365.7,4365.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756896299001,0.6984,4365.7,4365.6,41.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756896299407,0.1234,4366.5,4365.6,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756896299603,0.1946,4365.8,4365.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896299809,0.4887,4365.8,4365.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896300411,0.6984,4365.8,4365.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896301003,0.6984,4365.8,4365.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756896301410,0.6984,4365.8,4365.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756896301914,0.6984,4365.8,4365.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896305610,0.6984,4365.8,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896305817,0.4887,4365.0,4364.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756896306013,0.2941,4365.3,4364.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756896306216,0.5277,4365.5,4365.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756896306815,0.4043,4364.6,4364.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756896307016,0.2941,4364.9,4364.5,1.82560954]
["bitfinex-derivatives","ETHF0:USTF0",1756896307316,0.2941,4365.4,4364.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756896307716,0.6984,4365.4,4365.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756896307915,0.6984,4365.4,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896308112,0.6984,4365.4,4364.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756896308313,0.2941,4365.3,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896308518,0.4043,4364.8,4364.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756896308733,0.6984,4364.8,4364.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756896310028,0.6984,4364.8,4364.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756896311221,0.6984,4364.8,4364.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756896314829,0.7173,4364.1,4364.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756896315332,0.7173,4364.1,4364.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896321032,0.5222,4364.1,4364.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756896321232,0.7173,4364.1,4364.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896322629,0.7173,4364.1,4363.8,0.88204088]
["bitfinex-derivatives","ETHF0:USTF0",1756896322630,0.4302,4363.5,4363.1,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896322834,0.7173,4362.6,4362.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756896323031,0.7173,4361.9,4361.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896323335,1.59934088,4361.9,4361.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896325233,0.7173,4361.9,4361.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896325933,0.1177,4362.5,4361.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896325934,0.5222,4362.6,4362.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756896326128,0.5222,4362.6,4362.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896326437,0.7173,4362.6,4362.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896327335,1.59934088,4362.6,4362.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756896327536,0.4048,4362.2,4362.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896327733,0.7173,4362.2,4362.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896329140,0.3125,4362.5,4362.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756896329526,0.2097,4362.5,4362.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756896329732,0.7173,4362.5,4362.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896331245,0.835,4362.5,4362.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896332145,1.71704088,4362.5,4362.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896335649,1.71704088,4362.5,4362.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756896336447,1.71704088,4362.5,4362.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756896337243,0.4048,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896337446,0.7173,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896342345,0.5222,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896342940,0.192,4362.6,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756896342941,0.3144,4362.8,4362.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756896343153,0.7245,4363.9,4363.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896343349,0.7245,4363.9,4363.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756896343350,0.3144,4363.8,4363.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756896343545,1.60654088,4363.3,4363.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896343745,0.3144,4363.2,4363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896344048,0.3144,4363.2,4362.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756896344248,0.2037,4362.9,4362.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896344447,0.3144,4363.1,4362.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896344647,1.40014088,4363.3,4363.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756896344950,1.60654088,4363.3,4363.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896346255,0.3144,4363.9,4363.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756896346454,0.7245,4363.9,4363.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756896346655,0.7245,4363.9,4363.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896347248,0.4101,4363.9,4363.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756896347448,0.7245,4363.6,4363.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896348157,0.7245,4363.6,4363.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896348755,0.5377,4363.5,4363.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896349252,0.8521,4363.5,4363.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896349457,0.8521,4363.5,4363.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896349658,0.8521,4363.5,4363.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896351254,0.8521,4363.5,4363.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896351653,0.4101,4362.8,4362.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896351958,0.4101,4362.5,4362.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896352151,0.8521,4362.5,4362.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896353051,0.7245,4362.5,4362.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896354858,0.7245,4362.9,4362.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896355056,0.7245,4362.9,4362.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756896355363,0.7245,4362.9,4362.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896355662,0.7245,4362.9,4362.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756896355858,0.4101,4362.4,4362.3,1.08814088]
["bitfinex-derivatives","ETHF0:USTF0",1756896356064,0.7245,4362.4,4362.3,1.57674088]
["bitfinex-derivatives","ETHF0:USTF0",1756896356564,0.2037,4362.4,4362.3,1.57674088]
["bitfinex-derivatives","ETHF0:USTF0",1756896359167,0.5181,4362.4,4362.3,1.57674088]
["bitfinex-derivatives","ETHF0:USTF0",1756896359465,0.7245,4362.4,4362.3,1.57674088]
["bitfinex-derivatives","ETHF0:USTF0",1756896360966,0.3144,4363.0,4362.3,1.28624088]
["bitfinex-derivatives","ETHF0:USTF0",1756896361165,0.3144,4363.0,4362.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896361166,0.5181,4363.0,4362.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896361360,0.5181,4363.4,4363.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756896361567,0.5278,4364.0,4363.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896362071,0.8422,4364.0,4363.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896366068,0.7245,4364.0,4363.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896366370,0.7245,4364.4,4364.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896366672,0.3144,4364.3,4363.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756896366868,0.4101,4363.8,4363.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896367068,0.7245,4363.8,4363.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896367665,0.2037,4363.8,4363.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896368971,0.3144,4364.1,4363.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756896369169,0.4101,4364.1,4364.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756896369473,0.7245,4364.1,4364.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896371165,0.7245,4364.1,4364.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756896372774,0.7245,4364.1,4364.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896374466,0.7245,4364.1,4364.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756896374871,0.7245,4364.1,4364.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756896375975,0.3945,4363.6,4363.5,2.14993412]
["bitfinex-derivatives","ETHF0:USTF0",1756896376175,0.7095,4363.6,4363.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896376968,0.7095,4363.6,4363.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756896377172,0.7095,4363.6,4363.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896378177,0.7095,4363.6,4363.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756896378178,0.1956,4363.6,4363.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756896378769,0.5106,4363.6,4363.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756896379472,0.315,4363.9,4363.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896379677,0.5106,4363.9,4363.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896379872,0.5106,4364.5,4364.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756896380072,0.5106,4364.9,4364.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756896380276,0.7095,4364.9,4364.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896380577,0.7095,4364.9,4364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896380764,0.315,4364.8,4364.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896380970,0.3945,4364.6,4364.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756896381164,0.7095,4364.6,4364.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896381371,1.20538193,4365.5,4364.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756896381579,0.5441,4365.4,4364.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896382777,0.315,4365.4,4364.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896383977,0.1956,4364.7,4364.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896384369,0.5106,4364.7,4364.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896385580,0.7095,4364.7,4364.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896385778,0.3945,4364.1,4364.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896386071,0.3945,4364.1,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896386072,0.3945,4364.1,4363.7,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896386276,0.5102,4363.5,4363.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896386574,0.7095,4364.4,4364.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896390068,0.7095,4364.4,4364.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896390268,0.7095,4364.4,4363.6,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896390474,0.315,4364.3,4363.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896390879,0.3945,4363.8,4363.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896391078,0.7095,4363.8,4363.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896392177,0.1157,4364.5,4363.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896392178,0.315,4364.4,4363.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896392379,0.315,4364.4,4364.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896392380,0.7095,4364.4,4364.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896393278,0.7095,4364.4,4364.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896395174,0.7095,4364.4,4363.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896395175,0.3945,4364.4,4363.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896395376,0.7095,4363.9,4363.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756896396081,0.7095,4363.9,4363.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896396874,0.3945,4363.7,4363.6,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896397075,0.7095,4363.7,4363.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896397477,0.7095,4363.7,4363.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756896397876,0.7095,4363.7,4363.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756896398082,0.7212,4364.5,4364.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896398278,0.7212,4364.5,4364.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756896398480,0.3945,4363.8,4363.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896398674,0.7095,4363.8,4363.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896400582,0.7095,4363.8,4363.6,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896400783,0.7095,4363.7,4363.6,1.83343412]
["bitfinex-derivatives","ETHF0:USTF0",1756896400976,0.7095,4363.7,4363.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896401278,0.7095,4363.7,4363.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756896401675,0.7095,4363.7,4363.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756896402482,0.7095,4363.7,4363.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756896403781,0.3137,4363.6,4363.5,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896404085,0.7115,4363.6,4363.5,1.83673412]
["bitfinex-derivatives","ETHF0:USTF0",1756896404386,0.7115,4363.6,4363.5,2.14343412]
["bitfinex-derivatives","ETHF0:USTF0",1756896406290,0.7115,4363.6,4363.5,1.83673412]
["bitfinex-derivatives","ETHF0:USTF0",1756896406587,0.7115,4363.1,4363.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756896406783,0.828,4363.0,4362.7,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896407080,0.828,4363.0,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896407081,0.7115,4362.5,4362.4,2.34843412]
["bitfinex-derivatives","ETHF0:USTF0",1756896407281,0.7115,4362.5,4362.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896407986,0.3137,4362.8,4362.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896408187,0.515,4362.8,4362.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756896408387,0.7115,4362.8,4362.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896409178,0.7115,4362.8,4362.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896409381,0.3978,4362.3,4362.2,2.14343412]
["bitfinex-derivatives","ETHF0:USTF0",1756896409580,0.7115,4362.3,4361.9,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896409775,0.3137,4362.2,4362.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896409986,0.7115,4362.2,4362.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756896410589,0.7115,4362.2,4362.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896412788,0.3137,4362.6,4362.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896412989,0.3137,4362.7,4362.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896413191,0.7115,4362.7,4362.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896413887,0.7115,4362.7,4362.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896414190,0.828,4362.5,4362.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756896414390,0.828,4362.5,4362.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896414792,0.828,4362.5,4361.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896415290,0.828,4362.5,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896415291,0.828,4362.5,4362.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896416980,0.828,4362.5,4362.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896417187,1.59208193,4362.5,4361.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896417389,0.2013,4361.7,4361.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896417890,0.515,4361.7,4361.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896418288,0.2013,4361.7,4361.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896420091,0.3137,4362.0,4361.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896420292,0.3137,4362.4,4361.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896420492,0.2013,4361.8,4361.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896420891,0.3137,4362.0,4361.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896421091,1.19428193,4362.5,4361.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896421298,0.7115,4362.4,4362.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896421688,0.7115,4362.4,4362.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896421988,0.2013,4361.7,4361.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896422193,0.515,4361.7,4361.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896422591,0.2013,4361.7,4361.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896422791,0.3137,4362.0,4361.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896422990,0.515,4362.0,4361.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756896423294,0.7115,4362.0,4361.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896425089,0.3137,4362.5,4361.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756896425294,0.7115,4363.0,4362.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756896425697,0.828,4363.0,4362.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756896426191,0.828,4363.0,4362.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896426386,0.828,4363.0,4362.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896426591,0.828,4363.0,4362.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756896426992,0.828,4363.0,4362.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896427793,0.828,4363.0,4362.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896427989,0.5143,4363.0,4362.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1756896428189,0.7115,4362.9,4362.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896429193,0.7115,4362.9,4362.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756896429790,0.7115,4362.9,4362.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756896429994,0.7115,4362.8,4362.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896430194,0.7115,4362.8,4362.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756896431388,0.7115,4362.8,4362.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896431698,1.59448339,4362.8,4362.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756896432096,1.59448339,4362.8,4362.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756896433498,1.59448339,4362.8,4362.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756896433898,0.7115,4362.8,4362.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756896434493,0.1165,4363.5,4362.7,1.28148339]
["bitfinex-derivatives","ETHF0:USTF0",1756896434793,0.7001,4363.9,4363.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756896434999,0.7001,4363.9,4363.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896435500,0.2004,4363.9,4363.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896438499,0.3075,4364.2,4363.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896438795,0.5079,4364.5,4364.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896438997,1.27558339,4364.9,4364.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896439303,1.27558339,4364.9,4364.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896439697,1.58308339,4364.9,4364.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896440097,1.58308339,4364.9,4364.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756896440399,0.3926,4363.8,4363.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756896440603,1.58308339,4363.8,4363.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896440998,0.7001,4363.8,4363.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896442696,0.2004,4363.8,4363.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896442902,0.2004,4363.8,4363.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896443407,0.7001,4364.4,4364.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896444706,1.58308339,4364.4,4363.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756896444909,0.5079,4363.8,4363.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896445503,0.2004,4363.8,4363.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896445714,0.3075,4364.1,4363.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756896445906,0.2004,4364.1,4364.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756896446104,0.7001,4364.1,4364.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896450411,0.7001,4364.1,4364.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756896450915,0.7001,4364.1,4364.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896455517,0.7001,4364.1,4364.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896456015,0.7001,4364.1,4364.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896456215,0.7001,4364.1,4363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896456216,0.3926,4363.5,4363.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896456413,0.7001,4363.5,4363.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896456614,0.3075,4363.4,4362.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756896456819,0.3926,4362.6,4362.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896457019,0.7001,4362.6,4362.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896457319,0.1182,4362.5,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896457622,0.1182,4362.5,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896457623,0.7001,4362.3,4362.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756896458015,1.58308339,4362.3,4361.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756896458217,1.70128339,4362.0,4361.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756896459020,1.70128339,4362.0,4361.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756896459318,1.70128339,4362.0,4361.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896459319,0.8183,4362.0,4361.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896459522,0.7001,4362.0,4361.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896459822,0.8183,4362.0,4361.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896460723,0.8183,4362.0,4361.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756896460724,0.3075,4361.9,4361.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756896460918,0.7001,4361.7,4361.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756896461920,0.7001,4361.7,4361.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756896462718,0.1182,4362.0,4361.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896462719,0.2923,4361.9,4361.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896462913,0.4906,4361.9,4361.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896463119,0.2923,4362.4,4361.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756896463327,0.6845,4362.4,4362.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896463820,0.1144,4362.5,4362.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896464021,0.1144,4362.5,4362.4,1.59178339]
["bitfinex-derivatives","ETHF0:USTF0",1756896465220,0.3127,4362.5,4362.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896466531,0.7989,4362.5,4362.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896466827,1.79848339,4362.5,4362.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756896467022,1.79848339,4362.5,4362.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756896468027,1.79848339,4362.5,4362.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756896468217,1.08128339,4362.2,4361.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756896468422,0.6845,4362.1,4362.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756896468617,0.6845,4362.1,4362.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756896470123,0.6845,4362.1,4362.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896473829,0.6845,4362.1,4362.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756896474134,0.6845,4362.1,4362.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756896474922,1.56748339,4362.1,4361.6,1.17168339]
["bitfinex-derivatives","ETHF0:USTF0",1756896475122,0.6845,4361.7,4361.6,1.59178339]
["bitfinex-derivatives","ETHF0:USTF0",1756896475731,0.2923,4362.0,4361.6,1.59178339]
["bitfinex-derivatives","ETHF0:USTF0",1756896475927,1.56748339,4362.1,4362.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756896476232,1.56748339,4362.1,4362.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896476534,0.6845,4362.1,4362.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896477637,0.6845,4362.1,4362.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756896477828,0.6845,4362.1,4362.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756896478027,0.6845,4362.1,4362.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896480434,0.6845,4362.1,4362.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756896480735,0.1983,4362.2,4362.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756896481034,0.4906,4362.2,4362.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896481229,0.6845,4362.2,4362.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896483029,0.4906,4362.2,4362.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896483333,0.4906,4362.2,4361.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756896483334,0.1144,4362.4,4362.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756896483537,0.1144,4362.4,4362.3,1.59178339]
["bitfinex-derivatives","ETHF0:USTF0",1756896483928,0.1144,4362.4,4362.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896484135,0.7989,4362.4,4362.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896484435,0.7989,4362.4,4362.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756896484630,0.7989,4362.4,4362.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756896484631,1.56748339,4362.2,4362.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756896485729,1.56748339,4362.2,4362.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756896486834,0.1144,4362.4,4362.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756896487033,0.7989,4362.4,4362.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756896488334,0.1144,4362.4,4362.3,2.34933412]
["bitfinex-derivatives","ETHF0:USTF0",1756896489738,0.605,4362.4,4362.3,2.34933412]
["bitfinex-derivatives","ETHF0:USTF0",1756896490241,1.68188339,4362.4,4362.3,2.34933412]
["bitfinex-derivatives","ETHF0:USTF0",1756896490741,1.68188339,4362.4,4362.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756896491436,0.7989,4362.4,4362.1,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896491634,0.4122,4362.2,4362.1,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896491834,0.1203,4362.0,4361.8,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896492034,1.78172566,4361.9,4361.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896492735,0.703,4361.9,4361.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896493839,0.703,4361.9,4361.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756896494842,0.703,4361.9,4361.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896495534,0.2908,4362.3,4361.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896495739,0.5266,4362.4,4361.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756896495938,0.75585,4362.4,4361.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756896496141,0.4122,4361.9,4361.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756896496446,0.703,4361.9,4361.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896496947,0.209,4361.9,4361.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896497544,0.4998,4361.9,4361.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896497738,0.703,4361.9,4361.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896499141,0.4122,4361.9,4361.7,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896499331,0.4122,4361.7,4361.5,1.64053412]
["bitfinex-derivatives","ETHF0:USTF0",1756896499537,0.4122,4361.7,4361.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896499936,0.703,4361.7,4361.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896508747,0.1145,4361.9,4361.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896509045,0.1145,4361.9,4361.8,1.78562566]
["bitfinex-derivatives","ETHF0:USTF0",1756896509239,0.2908,4362.8,4362.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896509240,0.4998,4362.8,4362.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896509843,0.4998,4362.8,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896509844,0.2908,4362.7,4362.2,1.87257123]
["bitfinex-derivatives","ETHF0:USTF0",1756896510046,0.703,4362.3,4362.1,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896510346,0.2908,4362.2,4362.0,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896510546,0.703,4362.1,4362.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896510748,0.8233,4362.0,4361.9,1.83527123]
["bitfinex-derivatives","ETHF0:USTF0",1756896510947,0.5325,4362.0,4361.7,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896511145,0.4122,4361.8,4361.7,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896511349,0.1203,4361.5,4361.3,1.94207123]
["bitfinex-derivatives","ETHF0:USTF0",1756896511544,0.703,4361.4,4361.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896512842,0.703,4361.4,4361.2,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896513141,0.1203,4361.5,4361.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896513142,0.703,4361.2,4361.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896513742,0.703,4361.2,4361.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756896513948,0.703,4361.2,4361.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896515454,0.1203,4361.0,4360.9,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896515651,0.8233,4361.0,4360.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896516755,0.703,4360.7,4360.5,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896516954,0.1203,4360.5,4360.3,2.17407123]
["bitfinex-derivatives","ETHF0:USTF0",1756896517156,0.703,4360.4,4360.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756896517345,0.703,4360.4,4360.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896517954,0.703,4360.4,4360.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756896518152,0.703,4360.4,4360.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896518345,0.2908,4360.3,4360.0,1.87257123]
["bitfinex-derivatives","ETHF0:USTF0",1756896518552,0.8233,4360.0,4359.9,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896518853,0.703,4359.8,4359.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896519058,0.703,4359.8,4359.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756896519259,0.2908,4359.7,4359.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756896519556,0.703,4359.5,4359.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756896520159,0.8233,4359.5,4359.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756896520347,0.8233,4359.5,4359.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896521162,0.8233,4359.5,4359.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756896521558,0.8233,4359.5,4359.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756896521763,0.8233,4359.5,4358.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756896521955,0.5167,4359.4,4359.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896522154,0.7155,4359.4,4359.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896522572,0.7155,4359.4,4359.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756896522954,0.7155,4359.4,4359.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896523154,0.1988,4359.4,4359.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896523357,0.7155,4359.4,4359.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896523556,0.7155,4359.4,4359.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756896523756,0.7155,4359.4,4359.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896525562,0.7155,4359.4,4359.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896526058,0.7155,4359.9,4359.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896526466,0.7155,4359.9,4359.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896527063,0.7155,4359.9,4359.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896527656,0.7155,4359.9,4359.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896528054,0.1988,4360.4,4360.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756896528360,0.7155,4360.4,4360.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896528555,0.3146,4360.9,4360.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756896528757,0.4009,4360.9,4360.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896528958,0.7155,4360.9,4360.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896529363,0.7155,4360.9,4360.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896529764,0.3146,4361.4,4360.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756896529968,0.7155,4361.4,4361.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896530561,0.7155,4361.4,4360.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756896530761,0.7155,4361.4,4360.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756896535167,0.7155,4360.7,4360.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896535767,0.7155,4360.7,4360.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896536874,0.7155,4360.7,4360.6,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1756896538168,0.1988,4360.7,4360.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896538373,1.07872566,4361.3,4360.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756896538574,0.3146,4361.2,4360.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756896538774,0.7155,4361.2,4361.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896540476,0.7155,4361.2,4361.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896540664,0.1197,4361.0,4360.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896541064,0.5206,4361.0,4360.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896541265,0.5206,4361.0,4360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896541266,0.3146,4360.9,4360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896541469,0.4009,4360.7,4360.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896541766,0.7155,4360.7,4360.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756896542869,0.5134,4360.7,4360.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896543067,0.1197,4360.5,4360.1,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896543267,0.7155,4360.0,4359.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896543468,0.5134,4360.0,4359.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896543666,0.4009,4360.1,4360.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896543865,0.7155,4360.1,4360.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896545472,0.7155,4360.1,4359.7,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896545774,0.6364,4359.5,4359.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896545977,0.8352,4359.5,4359.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756896546379,0.8352,4359.5,4359.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896548381,0.7155,4359.5,4359.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896548876,0.3337,4360.5,4359.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756896548877,0.3146,4360.4,4359.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756896549182,0.7155,4360.4,4360.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896550575,0.7155,4360.4,4360.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756896551485,0.7155,4360.4,4360.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756896552769,0.2096,4360.1,4360.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756896552970,0.1183,4360.5,4360.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756896553282,0.8404,4361.0,4360.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756896555387,0.8404,4361.0,4360.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756896555686,1.30193759,4360.8,4360.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756896556087,1.60463759,4360.8,4360.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756896556284,0.1197,4361.5,4360.7,1.59383759]
["bitfinex-derivatives","ETHF0:USTF0",1756896556588,0.5123,4361.4,4361.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896557088,0.2096,4361.4,4361.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896557682,0.2096,4361.4,4361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896557683,0.3027,4361.3,4361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896557888,0.3027,4361.3,4361.2,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756896559081,0.5123,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896559283,0.7207,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896561579,0.839,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896562493,0.2096,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896562791,0.5123,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896563089,0.5123,4361.5,4361.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756896563090,0.839,4361.5,4361.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756896563890,0.2096,4361.2,4361.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756896564091,0.5123,4361.2,4361.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756896564488,0.5123,4361.2,4361.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756896564989,0.3027,4361.5,4361.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756896565192,0.5123,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896567887,0.7207,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896568289,1.72293759,4361.5,4361.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756896568490,1.72293759,4361.5,4361.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756896568491,1.42023759,4361.5,4361.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756896568685,0.7207,4361.2,4361.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756896568887,0.3027,4361.4,4361.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756896569095,0.7207,4361.4,4361.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896570393,0.7207,4361.4,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896570394,1.60463759,4361.4,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896570788,0.88393759,4361.4,4361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896570989,0.7207,4361.1,4361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896571185,0.7207,4361.1,4361.0,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756896571689,0.1183,4361.5,4361.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756896571690,0.421,4361.5,4361.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756896571887,0.5123,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896572282,0.7207,4361.5,4361.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896572488,1.72293759,4361.5,4361.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896572792,0.7207,4361.1,4361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896573390,0.5123,4361.1,4361.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896573783,0.5123,4361.1,4361.0,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756896579296,0.65,4361.8,4361.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756896579498,0.7207,4361.8,4361.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896580490,0.88393759,4362.2,4361.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896580690,0.2096,4361.9,4361.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756896580897,0.5123,4361.9,4361.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896581694,0.7207,4361.9,4361.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756896582298,0.7207,4361.9,4361.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756896582591,0.7207,4361.9,4361.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756896584294,0.7207,4361.9,4361.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756896584494,0.7207,4361.9,4361.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756896584895,0.7207,4361.9,4361.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756896585686,0.7207,4361.9,4361.2,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896585888,0.2028,4361.4,4361.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896586399,0.2972,4361.6,4361.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756896586702,0.5,4361.9,4361.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896586996,0.7072,4361.9,4361.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896588702,0.7072,4361.9,4361.8,0.34181129]
["bitfinex-derivatives","ETHF0:USTF0",1756896589406,0.7072,4361.9,4361.8,0.65421129]
["bitfinex-derivatives","ETHF0:USTF0",1756896590108,0.7072,4361.9,4361.8,0.34181129]
["bitfinex-derivatives","ETHF0:USTF0",1756896590302,0.7072,4361.9,4361.8,0.65421129]
["bitfinex-derivatives","ETHF0:USTF0",1756896591304,1.59113759,4361.9,4361.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756896591501,1.59113759,4361.9,4361.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756896594998,0.5279,4361.5,4361.3,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896595204,0.7072,4361.3,4361.2,1.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1756896595502,0.2972,4361.5,4361.2,2.06177123]
["bitfinex-derivatives","ETHF0:USTF0",1756896595708,0.3207,4362.0,4361.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756896595901,0.5279,4362.0,4361.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756896596408,1.70903759,4362.0,4361.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756896596612,1.70903759,4362.0,4361.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756896596809,1.70903759,4362.0,4361.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756896597008,0.8251,4361.5,4361.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756896599704,0.5,4361.5,4361.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896599902,0.2972,4361.5,4361.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896600405,0.5,4361.5,4361.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896600708,0.8251,4361.5,4361.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756896601013,0.8251,4361.5,4361.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896601712,0.7072,4361.5,4361.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896601913,0.5,4361.5,4361.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896605512,0.1179,4362.0,4361.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896605713,0.8255,4362.5,4362.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756896606919,0.8255,4362.5,4362.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896607416,0.1183,4363.0,4362.4,1.61753759]
["bitfinex-derivatives","ETHF0:USTF0",1756896607617,0.1183,4363.0,4362.0,1.75707123]
["bitfinex-derivatives","ETHF0:USTF0",1756896607618,0.5,4362.8,4362.7,1.61753759]
["bitfinex-derivatives","ETHF0:USTF0",1756896607813,0.7072,4363.4,4363.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756896608018,0.7072,4363.4,4363.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756896608416,0.7072,4363.4,4363.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756896610219,0.2972,4363.9,4363.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756896610521,0.2972,4363.9,4363.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756896610522,0.7072,4363.9,4363.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756896610713,0.7072,4363.9,4363.8,1.61753759]
["bitfinex-derivatives","ETHF0:USTF0",1756896611412,0.7072,4363.9,4363.8,1.30513759]
["bitfinex-derivatives","ETHF0:USTF0",1756896612118,0.7072,4363.9,4363.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756896613523,0.7072,4363.9,4363.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756896613717,0.7072,4363.9,4363.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756896615716,0.41,4363.9,4363.3,1.07788906]
["bitfinex-derivatives","ETHF0:USTF0",1756896615924,0.8103,4363.5,4363.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756896616415,0.8103,4363.5,4363.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756896616617,0.8103,4363.5,4363.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896617008,0.6922,4363.5,4363.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896618116,0.3975,4362.8,4362.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896618420,0.5156,4362.5,4362.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756896618815,0.5156,4362.5,4362.4,41.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756896619016,0.8103,4362.5,4362.4,41.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756896619219,0.8103,4362.5,4362.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756896620112,0.8103,4362.5,4362.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896620316,0.2947,4362.9,4362.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756896620523,0.4993,4362.9,4362.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756896620825,0.4993,4362.9,4362.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896621024,0.2947,4363.4,4362.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756896621227,0.4993,4363.4,4363.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896621428,0.2947,4363.9,4363.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756896621631,0.6922,4363.9,4363.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756896622528,0.6922,4363.9,4363.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756896622723,0.1179,4364.0,4363.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756896622724,0.5156,4363.5,4363.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896622923,0.8103,4363.5,4363.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756896626429,0.8103,4363.5,4363.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896631536,0.4993,4363.5,4363.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896632441,1.07788906,4364.3,4363.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756896632442,0.2947,4364.3,4363.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756896632749,0.6922,4364.9,4364.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756896632942,0.6922,4364.9,4364.2,41.87788906]
["bitfinex-derivatives","ETHF0:USTF0",1756896632943,0.3975,4364.9,4364.2,41.87788906]
["bitfinex-derivatives","ETHF0:USTF0",1756896633148,0.6922,4364.3,4364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896633345,1.77008906,4364.3,4363.4,1.93727123]
["bitfinex-derivatives","ETHF0:USTF0",1756896633647,0.6922,4363.3,4363.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896633844,0.6922,4363.3,4363.2,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1756896634649,0.4993,4363.3,4363.2,42.58988906]
["bitfinex-derivatives","ETHF0:USTF0",1756896635447,0.4993,4363.3,4363.2,44.23046029]
["bitfinex-derivatives","ETHF0:USTF0",1756896636145,0.2947,4363.9,4363.2,43.93376029]
["bitfinex-derivatives","ETHF0:USTF0",1756896636349,0.6922,4363.9,4363.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756896638551,0.6922,4363.9,4363.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896638846,0.2947,4364.4,4363.8,1.49318906]
["bitfinex-derivatives","ETHF0:USTF0",1756896639046,0.6922,4364.4,4364.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756896639444,0.4993,4364.4,4364.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896639840,0.2947,4364.4,4364.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896640444,0.4993,4364.4,4364.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756896644856,0.6984,4364.4,4364.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756896645058,0.6984,4364.4,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896647551,0.123,4364.0,4363.9,1.07788906]
["bitfinex-derivatives","ETHF0:USTF0",1756896647751,0.8283,4364.0,4363.9,1.79708906]
["bitfinex-derivatives","ETHF0:USTF0",1756896650349,0.5062,4364.0,4363.9,1.79708906]
["bitfinex-derivatives","ETHF0:USTF0",1756896652655,0.123,4364.5,4363.9,1.79708906]
["bitfinex-derivatives","ETHF0:USTF0",1756896652656,0.3011,4364.4,4363.9,1.48228906]
["bitfinex-derivatives","ETHF0:USTF0",1756896652860,0.5062,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896653263,0.7053,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896653462,0.8283,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896655759,0.8283,4364.5,4364.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756896655961,0.8283,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896660072,0.7053,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896660567,0.8283,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896660969,0.8283,4364.5,4364.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756896662374,0.8283,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896662874,0.7053,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896663260,0.8283,4364.5,4364.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756896663461,0.8283,4364.5,4364.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756896665065,0.8283,4364.5,4364.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756896665266,0.8283,4364.5,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896666464,0.8283,4364.5,4363.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756896666465,0.3011,4363.9,4363.8,1.63437806]
["bitfinex-derivatives","ETHF0:USTF0",1756896666665,0.7053,4363.9,4363.4,3.33621191]
["bitfinex-derivatives","ETHF0:USTF0",1756896666862,0.6292,4363.5,4363.4,3.74061191]
["bitfinex-derivatives","ETHF0:USTF0",1756896673378,0.6292,4363.5,4363.4,2.80222285]
["bitfinex-derivatives","ETHF0:USTF0",1756896673677,0.6292,4363.5,4363.4,3.68467949]
["bitfinex-derivatives","ETHF0:USTF0",1756896674379,0.8354,4363.5,4363.4,3.54517949]
["bitfinex-derivatives","ETHF0:USTF0",1756896675177,0.8354,4363.5,4363.4,3.68467949]
["bitfinex-derivatives","ETHF0:USTF0",1756896677282,0.8354,4363.5,4363.4,3.45267949]
["bitfinex-derivatives","ETHF0:USTF0",1756896677477,0.8354,4363.5,4363.4,3.68467949]
["bitfinex-derivatives","ETHF0:USTF0",1756896677975,0.6292,4363.5,4363.4,3.68467949]
["bitfinex-derivatives","ETHF0:USTF0",1756896678179,0.2925,4363.9,4363.4,3.54517949]
["bitfinex-derivatives","ETHF0:USTF0",1756896678380,0.123,4364.0,4363.4,3.54517949]
["bitfinex-derivatives","ETHF0:USTF0",1756896678381,0.526,4364.0,4363.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756896678575,0.526,4364.0,4363.9,1.84979961]
["bitfinex-derivatives","ETHF0:USTF0",1756896678982,0.8185,4364.0,4363.9,1.84979961]
["bitfinex-derivatives","ETHF0:USTF0",1756896681082,0.8185,4364.0,4363.9,2.08179961]
["bitfinex-derivatives","ETHF0:USTF0",1756896681282,0.8185,4364.0,4363.9,2.27969961]
["bitfinex-derivatives","ETHF0:USTF0",1756896681675,0.8185,4364.0,4363.9,2.08179961]
["bitfinex-derivatives","ETHF0:USTF0",1756896684685,0.8185,4364.0,4363.9,1.63749961]
["bitfinex-derivatives","ETHF0:USTF0",1756896684887,0.2925,4363.9,4363.7,1.63749961]
["bitfinex-derivatives","ETHF0:USTF0",1756896685186,0.2925,4363.9,4363.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896685187,0.2925,4363.6,4363.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896685387,0.6955,4363.6,4363.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896692389,0.1232,4363.5,4363.2,1.63749961]
["bitfinex-derivatives","ETHF0:USTF0",1756896692595,0.6955,4363.4,4363.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756896693897,0.6955,4363.4,4363.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756896698495,0.6955,4363.4,4363.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756896698695,0.6955,4363.1,4363.0,1.63749961]
["bitfinex-derivatives","ETHF0:USTF0",1756896699000,0.6955,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896700494,0.1232,4363.0,4362.5,0.88245664]
["bitfinex-derivatives","ETHF0:USTF0",1756896700495,0.403,4362.7,4362.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756896700696,0.6955,4362.7,4362.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756896703702,0.6955,4362.7,4362.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756896708103,0.6955,4362.7,4362.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756896712209,0.6955,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896712409,0.6955,4362.7,4362.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756896713507,0.6955,4362.7,4362.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756896713508,0.4094,4362.4,4362.2,1.63749961]
["bitfinex-derivatives","ETHF0:USTF0",1756896713709,0.1167,4362.5,4361.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756896713710,0.8289,4362.0,4361.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756896714009,1.40855664,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896714210,1.71135664,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896715208,1.71135664,4362.0,4361.4,0.88245664]
["bitfinex-derivatives","ETHF0:USTF0",1756896715209,0.1167,4361.5,4361.4,1.63749961]
["bitfinex-derivatives","ETHF0:USTF0",1756896715404,0.8289,4361.5,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896717311,0.8289,4361.5,4360.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896717312,0.7122,4360.9,4360.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756896717511,0.7122,4360.9,4360.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756896718014,0.5114,4360.9,4360.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756896720115,0.7122,4360.9,4360.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756896720612,0.7122,4360.9,4360.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756896721612,0.7122,4360.9,4360.8,1.53245664]
["bitfinex-derivatives","ETHF0:USTF0",1756896722114,0.7122,4360.9,4360.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756896722807,0.3028,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896723014,0.7122,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896723415,0.7122,4360.8,4360.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756896725418,0.7122,4360.8,4360.7,1.32055664]
["bitfinex-derivatives","ETHF0:USTF0",1756896725615,0.7122,4360.8,4360.7,1.53245664]
["bitfinex-derivatives","ETHF0:USTF0",1756896727020,0.7122,4360.8,4360.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756896731120,0.1167,4361.5,4360.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756896731324,0.3028,4361.9,4361.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756896731627,0.3028,4361.9,4361.8,1.67075664]
["bitfinex-derivatives","ETHF0:USTF0",1756896731925,0.3028,4361.9,4361.8,42.47075664]
["bitfinex-derivatives","ETHF0:USTF0",1756896733122,0.1167,4363.0,4362.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756896733328,0.315,4362.9,4362.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756896733630,0.315,4362.9,4362.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756896734629,0.315,4362.9,4362.8,1.84878956]
["bitfinex-derivatives","ETHF0:USTF0",1756896735628,0.315,4362.9,4362.8,2.04434195]
["bitfinex-derivatives","ETHF0:USTF0",1756896735828,0.5143,4362.9,4362.8,2.04434195]
["bitfinex-derivatives","ETHF0:USTF0",1756896736425,0.315,4362.9,4362.8,2.04434195]
["bitfinex-derivatives","ETHF0:USTF0",1756896737828,0.315,4362.9,4362.8,42.84434195]
["bitfinex-derivatives","ETHF0:USTF0",1756896738426,0.315,4363.4,4362.8,42.70514195]
["bitfinex-derivatives","ETHF0:USTF0",1756896738632,0.1167,4363.5,4362.8,42.70514195]
["bitfinex-derivatives","ETHF0:USTF0",1756896738633,0.316,4363.5,4363.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756896738928,0.521,4363.5,4363.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756896739129,0.836,4363.5,4363.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756896740226,0.1175,4364.0,4363.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756896740423,0.5143,4363.9,4363.8,1.07800903]
["bitfinex-derivatives","ETHF0:USTF0",1756896740619,0.5143,4363.9,4363.8,1.71920903]
["bitfinex-derivatives","ETHF0:USTF0",1756896741833,0.5143,4363.9,4363.8,41.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756896742133,0.5143,4363.9,4363.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756896743627,0.5143,4363.9,4363.8,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756896743822,0.315,4363.9,4363.8,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756896746329,0.315,4364.9,4364.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756896746531,0.8368,4365.5,4365.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756896749432,0.315,4365.5,4365.4,1.97490903]
["bitfinex-derivatives","ETHF0:USTF0",1756896749642,0.5218,4366.0,4365.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756896749841,0.1175,4366.5,4365.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756896750041,0.1175,4366.5,4365.5,0.29925999]
["bitfinex-derivatives","ETHF0:USTF0",1756896750042,0.4325,4366.5,4366.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756896750241,0.315,4366.5,4366.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756896750443,0.315,4366.9,4366.4,1.97490903]
["bitfinex-derivatives","ETHF0:USTF0",1756896750646,0.7193,4366.9,4366.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756896750846,0.7193,4366.9,4366.8,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756896751141,0.7193,4366.9,4366.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756896751537,0.5143,4366.9,4366.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756896751845,0.1175,4367.5,4366.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756896752036,0.315,4367.4,4366.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756896752938,0.1175,4367.5,4366.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756896753341,0.315,4367.4,4366.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756896753535,0.5143,4366.9,4366.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756896754139,0.5143,4366.9,4366.8,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756896756060,0.5143,4366.9,4366.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756896756452,0.8368,4367.5,4367.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756896756958,0.8368,4367.5,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896761763,0.8368,4367.5,4367.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756896763759,0.8368,4367.5,4367.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756896763959,0.5218,4367.5,4367.1,1.30900903]
["bitfinex-derivatives","ETHF0:USTF0",1756896764154,0.4127,4367.2,4367.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756896764361,0.717,4367.2,4367.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756896765663,0.5122,4367.2,4367.1,1.96680903]
["bitfinex-derivatives","ETHF0:USTF0",1756896766053,0.717,4367.2,4367.1,1.71140903]
["bitfinex-derivatives","ETHF0:USTF0",1756896766257,0.717,4367.2,4367.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756896768569,0.5122,4367.2,4367.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756896768869,0.1175,4367.5,4367.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756896768870,0.3043,4367.4,4367.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756896769166,0.1175,4368.0,4367.3,1.89143554]
["bitfinex-derivatives","ETHF0:USTF0",1756896769167,0.3043,4367.9,4367.3,1.89143554]
["bitfinex-derivatives","ETHF0:USTF0",1756896769368,0.3043,4367.9,4367.8,1.48040903]
["bitfinex-derivatives","ETHF0:USTF0",1756896769668,0.3043,4367.9,4367.8,42.76680903]
["bitfinex-derivatives","ETHF0:USTF0",1756896772366,0.1175,4369.0,4367.8,42.76680903]
["bitfinex-derivatives","ETHF0:USTF0",1756896772570,0.2079,4368.2,4368.1,1.33340903]
["bitfinex-derivatives","ETHF0:USTF0",1756896772873,0.717,4368.2,4368.1,1.71140903]
["bitfinex-derivatives","ETHF0:USTF0",1756896775374,0.717,4368.2,4368.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756896775574,0.717,4368.2,4367.8,42.13340903]
["bitfinex-derivatives","ETHF0:USTF0",1756896775575,0.717,4367.9,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896775874,0.717,4367.9,4367.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896777563,0.717,4367.9,4367.8,41.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756896778677,0.5122,4367.9,4367.8,41.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756896780374,0.5122,4367.9,4367.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896780570,0.717,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896781078,0.5395,4367.5,4367.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756896781276,0.8438,4367.5,4367.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756896781481,0.8438,4367.5,4367.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756896782781,0.8438,4367.5,4367.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756896784583,0.8438,4367.5,4367.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756896784883,0.8438,4367.5,4367.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756896785270,0.5395,4367.5,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896785475,0.3043,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896785675,0.3043,4367.4,4367.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896787773,0.717,4367.4,4367.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756896788474,0.717,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896788679,0.717,4367.4,4367.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756896789386,0.4127,4367.4,4366.9,41.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756896789587,0.717,4367.3,4367.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756896789785,0.717,4367.3,4367.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756896789986,0.717,4367.3,4367.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756896791084,0.717,4367.3,4367.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756896791578,0.1192,4367.0,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896791883,0.8443,4367.0,4366.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756896792083,0.8443,4367.0,4366.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756896792692,0.8443,4367.0,4366.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756896792882,0.3043,4366.9,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896793082,0.1192,4366.5,4366.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756896793392,0.8443,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896794593,0.54,4366.5,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896794791,0.7251,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896795489,0.3043,4366.2,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896795688,0.3043,4366.2,4366.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896795882,0.3043,4366.2,4366.1,41.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756896796083,0.1192,4366.5,4366.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896796084,0.3043,4366.5,4366.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896796284,0.3043,4366.9,4366.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756896796491,0.3043,4367.9,4367.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756896796788,0.3043,4368.4,4367.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896796991,0.5169,4368.4,4368.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756896797190,0.5169,4368.4,4368.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896797592,0.5169,4368.4,4368.3,1.53750965]
["bitfinex-derivatives","ETHF0:USTF0",1756896799387,0.5169,4368.4,4368.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896802390,0.17,4368.9,4368.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896802602,0.6869,4368.9,4368.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756896802893,0.8951,4368.9,4368.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756896804294,0.5908,4368.9,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896804588,0.3043,4368.8,4368.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896805389,0.5169,4368.8,4368.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896805593,0.7251,4368.8,4368.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756896806196,0.7251,4368.8,4368.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896806595,0.3043,4368.8,4368.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896807796,0.7251,4368.8,4368.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756896807998,0.7251,4368.8,4368.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896808195,0.7251,4368.8,4368.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756896809191,0.7251,4368.8,4368.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896809798,0.17,4368.9,4368.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756896809993,0.8951,4368.9,4368.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756896810798,0.8951,4368.9,4368.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1756896811191,0.4743,4368.9,4368.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1756896811393,0.17,4368.9,4368.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1756896812196,0.6869,4368.9,4368.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1756896812399,0.8951,4368.9,4368.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756896814102,0.8951,4368.9,4368.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1756896814896,0.8951,4368.9,4368.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756896815100,0.8951,4368.9,4368.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756896815301,0.8951,4368.9,4368.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756896817007,0.8951,4368.9,4368.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756896818101,0.8951,4368.9,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896818809,0.8951,4368.9,4368.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756896819408,0.8951,4368.9,4368.8,1.31371773]
["bitfinex-derivatives","ETHF0:USTF0",1756896819908,0.8951,4368.9,4368.8,1.51211773]
["bitfinex-derivatives","ETHF0:USTF0",1756896820503,0.8951,4368.9,4368.8,1.31371773]
["bitfinex-derivatives","ETHF0:USTF0",1756896821708,0.8951,4368.9,4368.8,1.51231773]
["bitfinex-derivatives","ETHF0:USTF0",1756896823505,0.8951,4368.9,4368.8,1.11131773]
["bitfinex-derivatives","ETHF0:USTF0",1756896823805,0.8951,4368.9,4368.8,0.88031773]
["bitfinex-derivatives","ETHF0:USTF0",1756896824008,0.8951,4368.9,4367.9,1.63749961]
["bitfinex-derivatives","ETHF0:USTF0",1756896824009,0.6965,4368.6,4367.9,1.63749961]
["bitfinex-derivatives","ETHF0:USTF0",1756896824312,0.6965,4367.7,4367.6,2.03514683]
["bitfinex-derivatives","ETHF0:USTF0",1756896824499,0.6965,4367.7,4367.6,42.12191773]
["bitfinex-derivatives","ETHF0:USTF0",1756896824904,0.6965,4367.7,4367.6,42.30514654]
["bitfinex-derivatives","ETHF0:USTF0",1756896825203,0.6965,4367.7,4367.6,42.07414654]
["bitfinex-derivatives","ETHF0:USTF0",1756896825403,0.6965,4367.7,4367.6,42.30514654]
["bitfinex-derivatives","ETHF0:USTF0",1756896827403,0.6965,4367.7,4367.6,42.56124654]
["bitfinex-derivatives","ETHF0:USTF0",1756896828310,0.6965,4367.7,4367.6,44.58756939]
["bitfinex-derivatives","ETHF0:USTF0",1756896829311,0.5046,4367.7,4367.6,44.58756939]
["bitfinex-derivatives","ETHF0:USTF0",1756896830013,0.5046,4367.7,4367.6,43.45115166]
["bitfinex-derivatives","ETHF0:USTF0",1756896830212,0.5046,4367.7,4367.6,44.58756939]
["bitfinex-derivatives","ETHF0:USTF0",1756896833408,0.5046,4367.7,4367.6,42.56124654]
["bitfinex-derivatives","ETHF0:USTF0",1756896833608,0.5046,4367.7,4367.6,42.33024654]
["bitfinex-derivatives","ETHF0:USTF0",1756896833808,0.5046,4367.7,4367.6,42.56124654]
["bitfinex-derivatives","ETHF0:USTF0",1756896835611,0.3062,4367.7,4367.6,42.56124654]
["bitfinex-derivatives","ETHF0:USTF0",1756896837207,0.3062,4367.7,4367.6,42.30514654]
["bitfinex-derivatives","ETHF0:USTF0",1756896839109,0.3062,4367.7,4367.6,42.56124654]
["bitfinex-derivatives","ETHF0:USTF0",1756896840619,0.3062,4367.7,4367.6,41.91131773]
["bitfinex-derivatives","ETHF0:USTF0",1756896841015,0.3062,4367.7,4367.6,42.16741773]
["bitfinex-derivatives","ETHF0:USTF0",1756896842008,4.3903,4367.7,4367.3,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896842207,0.3903,4367.4,4367.1,1.86212567]
["bitfinex-derivatives","ETHF0:USTF0",1756896842422,0.6965,4367.1,4366.9,1.63112567]
["bitfinex-derivatives","ETHF0:USTF0",1756896842619,0.6965,4366.9,4366.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756896842820,0.6965,4366.9,4366.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756896844014,0.6965,4366.7,4366.6,1.63112567]
["bitfinex-derivatives","ETHF0:USTF0",1756896844315,0.6965,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896845819,0.1984,4366.2,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896846021,0.5046,4366.2,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896846523,0.5046,4366.2,4366.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896848022,0.5046,4366.2,4366.1,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756896849016,0.5046,4366.2,4366.1,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756896849326,0.5046,4366.2,4366.1,42.16741773]
["bitfinex-derivatives","ETHF0:USTF0",1756896850224,0.079,4367.8,4366.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756896850417,0.117,4368.0,4367.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756896850618,0.117,4368.0,4367.7,0.88031773]
["bitfinex-derivatives","ETHF0:USTF0",1756896850822,0.5073,4368.0,4367.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756896851124,0.5073,4368.0,4367.4,1.11131773]
["bitfinex-derivatives","ETHF0:USTF0",1756896851323,0.3154,4367.5,4367.4,1.52051773]
["bitfinex-derivatives","ETHF0:USTF0",1756896851524,0.618,4367.5,4367.4,1.77691773]
["bitfinex-derivatives","ETHF0:USTF0",1756896852315,0.618,4367.5,4367.4,1.52051773]
["bitfinex-derivatives","ETHF0:USTF0",1756896852521,0.3026,4367.5,4367.4,1.77691773]
["bitfinex-derivatives","ETHF0:USTF0",1756896853124,0.99731773,4368.0,4367.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756896853430,0.99731773,4368.0,4367.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756896853431,0.8453,4367.5,4367.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756896854127,0.8453,4367.5,4367.2,0.88031773]
["bitfinex-derivatives","ETHF0:USTF0",1756896854128,0.5089,4366.7,4366.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896856029,0.3026,4366.7,4366.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896856637,0.5089,4366.7,4366.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896859237,0.3026,4366.7,4366.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896859436,0.3026,4366.9,4366.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896859841,0.5089,4367.4,4367.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896860042,0.3026,4367.4,4367.3,1.7244373]
["bitfinex-derivatives","ETHF0:USTF0",1756896860942,0.7205,4367.4,4367.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896861143,0.7205,4367.4,4367.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756896861640,0.8453,4367.0,4366.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756896861843,0.7205,4366.9,4366.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756896862543,0.7205,4366.9,4366.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756896863145,0.7205,4366.9,4366.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756896863344,0.7205,4366.9,4366.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896864848,0.4179,4366.9,4366.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896865338,0.3026,4367.4,4366.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756896865539,0.7205,4367.4,4367.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756896865745,0.7205,4367.4,4367.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896866851,0.4179,4367.4,4366.8,1.63112567]
["bitfinex-derivatives","ETHF0:USTF0",1756896867049,0.5427,4367.0,4366.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896867249,0.8453,4367.0,4366.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896868747,0.3026,4367.0,4366.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896868941,0.3311,4367.5,4367.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896869147,0.3311,4367.5,4367.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896869553,0.117,4368.0,4367.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896869848,0.6337,4367.5,4367.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896870249,0.8453,4367.5,4367.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896871656,0.8453,4367.5,4367.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896873350,0.8453,4367.5,4367.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756896876056,0.3026,4367.4,4367.2,1.63112567]
["bitfinex-derivatives","ETHF0:USTF0",1756896876267,0.7205,4367.2,4367.1,1.63112567]
["bitfinex-derivatives","ETHF0:USTF0",1756896877154,0.7205,4367.2,4367.1,1.82412567]
["bitfinex-derivatives","ETHF0:USTF0",1756896877352,0.7205,4367.2,4367.1,2.02282567]
["bitfinex-derivatives","ETHF0:USTF0",1756896877662,0.5089,4367.2,4367.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756896878457,0.7205,4367.2,4367.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756896878859,1.0763373,4367.9,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896879059,1.0763373,4367.9,4367.2,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896880460,1.0763373,4367.9,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896880461,1.0763373,4367.9,4367.3,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896881156,1.0763373,4368.2,4367.3,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896881554,0.22895,4368.1,4367.3,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896881955,1.0763373,4367.9,4367.3,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896883166,1.0763373,4367.9,4367.2,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896884060,1.3052973,4367.9,4367.2,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896884666,0.394,4367.3,4367.2,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896884967,0.6939,4367.3,4367.2,1.6318731]
["bitfinex-derivatives","ETHF0:USTF0",1756896885666,0.6939,4367.3,4366.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756896885867,0.1938,4367.0,4366.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756896886169,0.4937,4367.0,4366.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756896887468,0.8111,4367.0,4366.8,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896887659,0.6939,4366.9,4366.8,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896887859,0.2999,4366.8,4366.6,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896888069,0.1172,4367.0,4366.6,2.28242285]
["bitfinex-derivatives","ETHF0:USTF0",1756896888070,0.4937,4366.7,4366.6,2.28242285]
["bitfinex-derivatives","ETHF0:USTF0",1756896888266,0.1172,4367.0,4366.6,3.10266015]
["bitfinex-derivatives","ETHF0:USTF0",1756896888463,0.4171,4367.0,4366.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756896888663,0.4171,4367.0,4366.6,3.10266015]
["bitfinex-derivatives","ETHF0:USTF0",1756896888664,0.2999,4366.7,4366.6,2.28242285]
["bitfinex-derivatives","ETHF0:USTF0",1756896890160,0.6939,4366.7,4366.6,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896890563,0.6939,4366.7,4366.6,2.28242285]
["bitfinex-derivatives","ETHF0:USTF0",1756896891771,0.6939,4366.7,4366.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756896893272,0.2999,4366.7,4366.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756896893571,0.1172,4367.0,4366.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756896893773,0.4937,4366.9,4366.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756896894271,0.6939,4366.9,4366.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896897060,0.2999,4366.8,4366.5,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896897265,0.394,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896897465,0.6939,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896900369,0.6939,4366.7,4366.4,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896900570,0.8111,4366.5,4366.4,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896900777,0.8111,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896901566,0.1938,4366.2,4366.1,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756896901772,0.4937,4366.2,4366.1,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756896903874,0.4937,4366.2,4366.1,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756896904072,0.4937,4366.2,4366.1,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756896909873,0.4937,4366.2,4366.1,42.3634373]
["bitfinex-derivatives","ETHF0:USTF0",1756896910080,0.2999,4366.4,4366.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756896910278,0.2999,4366.4,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896910577,0.2999,4366.4,4366.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756896910970,0.1172,4367.5,4366.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756896911167,0.394,4367.3,4367.1,2.70983829]
["bitfinex-derivatives","ETHF0:USTF0",1756896911367,1.0763373,4367.3,4367.0,1.63350099]
["bitfinex-derivatives","ETHF0:USTF0",1756896911568,0.7014,4366.9,4366.8,1.63350099]
["bitfinex-derivatives","ETHF0:USTF0",1756896911772,0.2902,4366.8,4366.7,1.86450099]
["bitfinex-derivatives","ETHF0:USTF0",1756896911970,0.7014,4366.8,4366.7,1.86450099]
["bitfinex-derivatives","ETHF0:USTF0",1756896912371,0.7014,4366.8,4366.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896912771,0.7014,4366.8,4366.7,1.86496588]
["bitfinex-derivatives","ETHF0:USTF0",1756896912972,0.7014,4366.8,4366.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896914474,0.2902,4366.7,4366.6,1.63396588]
["bitfinex-derivatives","ETHF0:USTF0",1756896914681,0.7014,4366.7,4366.6,1.63396588]
["bitfinex-derivatives","ETHF0:USTF0",1756896915882,0.7014,4366.7,4366.5,1.86496588]
["bitfinex-derivatives","ETHF0:USTF0",1756896916073,0.4112,4366.7,4366.5,1.86496588]
["bitfinex-derivatives","ETHF0:USTF0",1756896916272,0.2902,4366.6,4366.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896916581,0.7014,4366.6,4366.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896916980,0.4112,4366.6,4366.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756896917282,0.7014,4366.6,4366.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756896917788,0.7014,4366.6,4366.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756896918392,0.7014,4366.6,4366.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756896919686,0.7014,4366.6,4366.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756896921889,0.7014,4366.6,4366.1,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756896921890,0.7014,4366.2,4366.1,1.63629815]
["bitfinex-derivatives","ETHF0:USTF0",1756896922096,1.58276957,4366.2,4366.1,1.63629815]
["bitfinex-derivatives","ETHF0:USTF0",1756896922296,0.8269,4366.0,4365.9,1.63629815]
["bitfinex-derivatives","ETHF0:USTF0",1756896922490,0.8269,4366.0,4365.8,1.63629815]
["bitfinex-derivatives","ETHF0:USTF0",1756896922797,1.58276957,4365.9,4365.8,1.63629815]
["bitfinex-derivatives","ETHF0:USTF0",1756896923295,1.58276957,4365.9,4365.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896923296,0.2902,4365.8,4365.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896923497,0.4947,4365.7,4365.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896925997,0.4947,4365.7,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896926300,0.7014,4365.7,4365.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756896926597,0.7014,4365.7,4365.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756896927293,0.8269,4365.5,4365.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756896927493,0.8269,4365.5,4365.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756896927687,0.8269,4365.5,4365.4,41.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756896928397,0.2902,4365.5,4365.4,42.59146957]
["bitfinex-derivatives","ETHF0:USTF0",1756896928595,0.1255,4366.0,4365.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756896928788,0.4947,4365.9,4365.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756896928993,0.7014,4365.9,4365.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756896930400,0.88136957,4367.6,4366.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756896930597,0.1255,4368.0,4366.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756896930598,0.33,4367.5,4367.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756896931095,0.6202,4367.5,4367.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756896932196,0.88136957,4367.9,4367.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756896932197,0.2902,4367.9,4367.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756896932404,0.2902,4368.4,4367.8,1.55946957]
["bitfinex-derivatives","ETHF0:USTF0",1756896932801,0.2902,4368.8,4368.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756896933098,0.6647,4368.9,4368.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756896933301,0.8714,4368.9,4368.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756896933502,0.8714,4368.9,4368.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756896937903,0.2902,4368.8,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896938098,0.7014,4368.6,4368.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756896938600,0.17,4368.9,4368.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756896938601,0.17,4368.9,4368.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756896938801,0.17,4368.9,4368.8,1.79146957]
["bitfinex-derivatives","ETHF0:USTF0",1756896939802,0.2902,4369.7,4369.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756896939996,0.2902,4369.7,4369.6,1.55946957]
["bitfinex-derivatives","ETHF0:USTF0",1756896940205,0.2902,4369.7,4369.6,42.35946957]
["bitfinex-derivatives","ETHF0:USTF0",1756896941506,0.2902,4369.7,4369.6,42.59146957]
["bitfinex-derivatives","ETHF0:USTF0",1756896942108,0.2902,4369.7,4369.6,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756896942509,0.2902,4369.7,4369.6,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756896942807,0.2902,4369.7,4369.6,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756896943496,0.2902,4369.7,4369.6,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756896943703,4.2902,4369.7,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896943902,0.3833,4369.4,4369.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756896944208,0.6827,4369.4,4369.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756896944408,0.6827,4369.4,4369.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1756896945007,0.6827,4369.4,4369.3,41.005]
["bitfinex-derivatives","ETHF0:USTF0",1756896946008,0.6827,4369.4,4369.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756896949603,0.4914,4369.4,4369.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756896949801,0.2994,4369.4,4369.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756896950006,0.4914,4369.4,4369.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756896950514,0.6827,4369.4,4369.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896951714,0.2994,4369.3,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896951914,0.6827,4369.3,4369.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896953616,0.6827,4369.3,4369.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756896953809,0.6827,4369.3,4369.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756896955507,0.6827,4369.3,4369.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756896958917,0.6827,4369.3,4369.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756896960917,0.6827,4369.3,4368.7,1.63237527]
["bitfinex-derivatives","ETHF0:USTF0",1756896960918,0.2994,4369.2,4368.7,1.63237527]
["bitfinex-derivatives","ETHF0:USTF0",1756896961114,0.2994,4369.2,4366.6,0.88136957]
["bitfinex-derivatives","ETHF0:USTF0",1756896961115,0.8017,4368.5,4368.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756896961315,0.8017,4368.5,4368.4,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1756896961512,0.8017,4368.5,4368.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756896962325,0.8017,4368.5,4368.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756896963025,0.8017,4368.5,4368.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756896966725,0.6104,4368.5,4368.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756896966931,0.2994,4368.5,4368.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756896967326,0.4914,4368.5,4368.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756896967831,0.2994,4368.5,4368.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756896968130,0.2994,4368.5,4368.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756896968632,0.119,4369.0,4368.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756896968633,0.311,4369.0,4368.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896968828,0.192,4369.0,4368.9,2.18882957]
["bitfinex-derivatives","ETHF0:USTF0",1756896969130,0.88136957,4369.7,4368.9,2.18882957]
["bitfinex-derivatives","ETHF0:USTF0",1756896969131,0.88136957,4369.7,4368.9,1.77686957]
["bitfinex-derivatives","ETHF0:USTF0",1756896969331,0.88136957,4369.7,4368.9,1.52086957]
["bitfinex-derivatives","ETHF0:USTF0",1756896969531,0.6827,4369.4,4369.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756896969730,0.6827,4369.4,4369.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896969931,0.6827,4369.4,4369.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756896970329,0.6827,4369.4,4369.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756896973226,0.6827,4369.4,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756896974133,0.6827,4369.4,4369.1,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1756896974328,0.3833,4369.4,4369.1,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1756896974534,0.689,4369.3,4369.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756896978133,0.689,4369.3,4369.2,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1756896978530,0.689,4369.3,4368.7,1.63237527]
["bitfinex-derivatives","ETHF0:USTF0",1756896978738,1.57036957,4368.8,4368.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1756896978938,0.689,4368.8,4368.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756896979137,0.689,4368.8,4368.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1756896979329,0.689,4368.8,4368.7,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1756896979526,0.689,4368.8,4368.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1756896981338,0.689,4368.8,4368.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756896983644,0.689,4368.8,4368.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756896984035,0.1204,4369.0,4368.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756896984036,0.2905,4369.0,4368.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756896984344,0.2905,4369.0,4368.9,3.59916624]
["bitfinex-derivatives","ETHF0:USTF0",1756896984544,0.6181,4369.0,4368.9,2.52387527]
["bitfinex-derivatives","ETHF0:USTF0",1756896984740,0.8094,4369.0,4368.9,2.26797527]
["bitfinex-derivatives","ETHF0:USTF0",1756896985242,0.2905,4369.0,4368.9,2.52387527]
["bitfinex-derivatives","ETHF0:USTF0",1756896985444,1.07529097,4369.7,4368.9,2.26797527]
["bitfinex-derivatives","ETHF0:USTF0",1756896985638,0.4977,4369.4,4369.3,1.73579097]
["bitfinex-derivatives","ETHF0:USTF0",1756896985848,0.1204,4371.0,4370.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756896986048,0.1204,4371.0,4370.4,1.73579097]
["bitfinex-derivatives","ETHF0:USTF0",1756896986244,0.2072,4370.5,4370.4,1.73579097]
["bitfinex-derivatives","ETHF0:USTF0",1756896986446,0.4977,4370.5,4370.4,1.73579097]
["bitfinex-derivatives","ETHF0:USTF0",1756896986647,0.4977,4370.5,4370.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756896986945,0.6181,4370.5,4370.4,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756896987140,0.6181,4370.5,4370.4,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756896988641,0.2905,4370.5,4370.4,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756896988841,0.1204,4371.0,4370.4,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756896988842,0.1204,4371.0,4370.4,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756896989347,0.2072,4370.5,4370.4,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756896989548,0.4977,4370.5,4370.4,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756896989747,0.6181,4370.5,4370.4,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756896990447,0.6181,4370.5,4370.4,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756896990849,0.2905,4370.5,4370.4,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756896991452,0.2072,4370.9,4370.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756896991657,0.4977,4370.9,4370.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756896992259,0.689,4370.9,4370.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756896994259,0.1204,4371.0,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896994260,0.4109,4370.5,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756896994458,0.4109,4370.5,4370.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756896995063,0.3276,4371.0,4370.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756896995560,0.6181,4371.0,4370.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756896996962,0.6181,4371.0,4370.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756896997164,0.8094,4371.0,4370.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756896998264,0.8094,4371.0,4370.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756896999353,0.3276,4371.5,4371.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756896999658,0.3276,4371.5,4371.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756897000064,0.2905,4371.5,4371.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756897000266,0.3276,4372.0,4371.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756897000470,0.6181,4372.0,4371.9,1.73579097]
["bitfinex-derivatives","ETHF0:USTF0",1756897000767,0.8094,4371.0,4370.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756897000969,0.8094,4371.0,4370.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756897001271,0.8094,4371.0,4370.9,1.96679097]
["bitfinex-derivatives","ETHF0:USTF0",1756897001466,0.6181,4371.0,4370.9,1.96679097]
["bitfinex-derivatives","ETHF0:USTF0",1756897002063,0.1204,4371.5,4371.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756897002365,0.4987,4371.4,4371.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756897002560,0.7044,4371.4,4371.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756897005371,0.7044,4371.4,4371.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756897005774,0.7044,4371.4,4371.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756897005979,0.7044,4371.4,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756897006165,0.7044,4371.4,4371.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756897006362,0.2892,4371.4,4371.3,1.97949097]
["bitfinex-derivatives","ETHF0:USTF0",1756897006668,0.3299,4372.0,4371.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756897006862,0.5356,4372.0,4371.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756897007064,0.8248,4372.0,4371.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756897007265,0.4152,4371.7,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897007468,0.7044,4371.7,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897007670,0.7044,4371.7,4371.6,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756897008077,0.7044,4371.7,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897008574,0.6191,4372.0,4371.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756897008768,0.8248,4372.0,4371.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756897008972,0.5356,4372.0,4371.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756897009175,0.4152,4371.7,4371.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756897009388,0.7044,4371.7,4371.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756897010882,0.1204,4372.0,4371.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756897010883,0.4152,4371.4,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756897011080,0.7044,4371.4,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756897011471,0.7044,4371.4,4371.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756897011673,0.7044,4371.4,4371.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756897014181,0.4987,4371.4,4371.3,1.97949097]
["bitfinex-derivatives","ETHF0:USTF0",1756897014674,0.4987,4371.4,4371.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756897014982,0.7044,4371.4,4371.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756897015983,0.4987,4371.4,4371.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756897016881,0.2892,4371.9,4371.3,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1756897017079,0.4987,4371.7,4371.6,1.74849097]
["bitfinex-derivatives","ETHF0:USTF0",1756897017379,0.7044,4371.7,4371.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756897017895,0.4987,4371.7,4371.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756897018080,0.2892,4371.7,4371.6,1.74849097]
["bitfinex-derivatives","ETHF0:USTF0",1756897018385,0.2892,4371.7,4371.6,1.97949097]
["bitfinex-derivatives","ETHF0:USTF0",1756897019180,0.2892,4371.9,4371.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756897019381,0.4987,4372.4,4372.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756897019588,0.4987,4372.4,4372.3,1.97949097]
["bitfinex-derivatives","ETHF0:USTF0",1756897019589,0.2892,4372.4,4372.3,1.97949097]
["bitfinex-derivatives","ETHF0:USTF0",1756897020084,0.7044,4372.4,4372.3,1.49309097]
["bitfinex-derivatives","ETHF0:USTF0",1756897020383,0.7044,4372.4,4372.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756897020688,0.2892,4372.4,4372.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756897020987,0.7044,4372.4,4372.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756897021378,0.12,4372.0,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756897021583,0.5352,4372.0,4371.5,1.6295475]
["bitfinex-derivatives","ETHF0:USTF0",1756897021780,0.609,4371.9,4371.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756897022082,0.8185,4371.9,4371.8,41.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756897022484,0.8185,4371.9,4371.8,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756897022684,0.6128,4371.9,4371.8,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756897022881,0.6128,4371.9,4371.8,41.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756897023482,0.6128,4371.9,4371.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756897024188,0.2057,4371.5,4371.4,1.6295475]
["bitfinex-derivatives","ETHF0:USTF0",1756897024381,0.8244,4371.5,4371.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756897024781,0.8244,4371.5,4371.4,41.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756897024982,0.1141,4371.9,4371.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756897025191,0.1141,4371.9,4371.8,1.97949097]
["bitfinex-derivatives","ETHF0:USTF0",1756897025577,0.1141,4371.9,4371.8,42.77949097]
["bitfinex-derivatives","ETHF0:USTF0",1756897026187,0.1141,4371.9,4371.8,44.40903847]
["bitfinex-derivatives","ETHF0:USTF0",1756897026983,0.1141,4371.9,4371.8,43.3337475]
["bitfinex-derivatives","ETHF0:USTF0",1756897027188,0.1141,4371.9,4371.8,44.40903847]
["bitfinex-derivatives","ETHF0:USTF0",1756897029797,0.4033,4371.9,4371.8,43.3337475]
["bitfinex-derivatives","ETHF0:USTF0",1756897029982,0.4033,4371.9,4371.8,44.40903847]
["bitfinex-derivatives","ETHF0:USTF0",1756897030283,0.1141,4371.9,4371.8,44.17903847]
["bitfinex-derivatives","ETHF0:USTF0",1756897030484,0.4033,4371.9,4371.8,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756897030692,0.4033,4371.9,4371.8,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756897030887,0.4033,4371.9,4371.8,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756897031190,0.4033,4371.9,4371.8,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756897032294,0.1141,4371.9,4371.8,291.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756897032793,0.1141,4371.9,4371.8,292.11689]
["bitfinex-derivatives","ETHF0:USTF0",1756897036191,0.1141,4371.9,4371.8,291.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756897036497,0.1141,4371.9,4371.8,292.11689]
["bitfinex-derivatives","ETHF0:USTF0",1756897036699,0.4241,4371.9,4371.8,292.78049097]
["bitfinex-derivatives","ETHF0:USTF0",1756897037898,0.31,4371.9,4371.8,292.78049097]
["bitfinex-derivatives","ETHF0:USTF0",1756897039300,0.31,4371.9,4371.8,250.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756897039696,0.31,4371.9,4371.8,250.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756897039895,0.31,4371.9,4371.8,250.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756897040902,0.31,4371.9,4371.8,250.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756897041398,0.31,4371.9,4371.8,251.98049097]
["bitfinex-derivatives","ETHF0:USTF0",1756897041600,0.31,4371.9,4371.8,251.78424742]
["bitfinex-derivatives","ETHF0:USTF0",1756897042003,0.31,4371.9,4371.8,251.52784742]
["bitfinex-derivatives","ETHF0:USTF0",1756897042300,0.31,4371.9,4371.8,251.78424742]
["bitfinex-derivatives","ETHF0:USTF0",1756897042697,0.31,4371.9,4371.8,250.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756897042899,0.31,4371.9,4371.8,251.78424742]
["bitfinex-derivatives","ETHF0:USTF0",1756897043605,0.4241,4372.1,4372.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756897043809,0.627,4372.1,4372.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756897045099,0.8308,4372.1,4372.0,1.30924742]
["bitfinex-derivatives","ETHF0:USTF0",1756897045703,0.8437,4372.0,4371.9,1.62774215]
["bitfinex-derivatives","ETHF0:USTF0",1756897045898,0.8437,4372.0,4371.8,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1756897045899,0.31,4371.9,4371.8,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1756897049703,4.85855672,4371.9,4371.8,247.92748405]
["bitfinex-derivatives","ETHF0:USTF0",1756897050400,5.08729672,4371.9,4371.8,247.92748405]
["bitfinex-derivatives","ETHF0:USTF0",1756897050703,4.85855672,4371.9,4371.8,247.92748405]
["bitfinex-derivatives","ETHF0:USTF0",1756897051300,4.85855672,4371.9,4371.8,242.23988066]
["bitfinex-derivatives","ETHF0:USTF0",1756897051503,5.08955672,4371.9,4371.8,242.23988066]
["bitfinex-derivatives","ETHF0:USTF0",1756897052307,5.31829672,4371.9,4371.8,236.55227727]
["bitfinex-derivatives","ETHF0:USTF0",1756897052700,5.08955672,4371.9,4371.8,236.55227727]
["bitfinex-derivatives","ETHF0:USTF0",1756897055514,5.08955672,4371.9,4371.8,230.45007388]
["bitfinex-derivatives","ETHF0:USTF0",1756897055805,5.08955672,4371.9,4371.8,229.91947386]
["bitfinex-derivatives","ETHF0:USTF0",1756897056006,5.08955672,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897056405,0.85855672,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897056711,1.42004742,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897056911,1.18904742,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897057113,1.18904742,4371.9,4371.8,218.73907386]
["bitfinex-derivatives","ETHF0:USTF0",1756897057410,1.42104742,4371.9,4371.8,218.73907386]
["bitfinex-derivatives","ETHF0:USTF0",1756897057604,1.42104742,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897058607,0.1141,4372.1,4372.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756897058808,0.1141,4372.1,4372.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756897059402,0.1141,4372.1,4372.0,16.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756897061704,0.1141,4372.1,4372.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756897064406,0.2976,4372.3,4372.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756897064606,0.7038,4372.3,4372.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756897064807,0.74,4372.3,4372.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897065008,0.9358,4372.3,4372.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897065616,0.9358,4372.3,4372.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897065817,0.9358,4372.3,4372.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897066011,0.9358,4372.3,4371.8,218.73927386]
["bitfinex-derivatives","ETHF0:USTF0",1756897066012,0.6382,4372.3,4371.8,218.73927386]
["bitfinex-derivatives","ETHF0:USTF0",1756897066310,0.4062,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897066616,0.9358,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897067215,0.74,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897068709,1.61904742,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897069114,5.61904742,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897069812,5.38704742,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897070014,0.5296,4371.9,4371.8,219.61832128]
["bitfinex-derivatives","ETHF0:USTF0",1756897070221,0.508,4372.3,4372.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897070515,0.74,4372.3,4372.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897070916,0.74,4372.3,4372.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897071116,0.9358,4372.3,4372.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897071515,0.5277,4372.0,4371.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756897071711,1.40674742,4372.0,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897071916,0.2976,4371.9,4371.8,218.73927386]
["bitfinex-derivatives","ETHF0:USTF0",1756897072115,0.5296,4371.9,4371.8,218.73927386]
["bitfinex-derivatives","ETHF0:USTF0",1756897072316,0.232,4371.9,4371.8,218.73927386]
["bitfinex-derivatives","ETHF0:USTF0",1756897072513,1.17664742,4372.3,4372.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897072514,0.508,4372.3,4372.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897072713,0.74,4372.3,4372.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897072919,1.81484742,4372.3,4372.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756897073314,1.58284742,4372.3,4372.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897073516,0.9358,4372.3,4372.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897073712,0.9358,4372.3,4372.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897074120,0.9358,4372.3,4372.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756897074917,0.5277,4372.0,4371.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756897075119,1.40674742,4372.0,4371.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756897075322,1.40674742,4372.0,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897075527,0.2976,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897075821,0.2358,4372.5,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897075822,0.232,4372.4,4372.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897076224,0.5296,4372.4,4372.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897076520,0.5306,4372.4,4372.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897077113,0.233,4372.4,4372.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897077317,0.1143,4372.5,4372.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756897077522,0.1143,4372.5,4372.4,1.52934742]
["bitfinex-derivatives","ETHF0:USTF0",1756897077523,0.3473,4372.5,4372.4,1.52934742]
["bitfinex-derivatives","ETHF0:USTF0",1756897078119,0.3473,4372.5,4372.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897082126,0.6449,4372.5,4372.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897082524,0.4119,4372.5,4372.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897082726,0.6449,4372.5,4372.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897083127,0.3473,4372.5,4372.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897083335,0.1143,4372.5,4372.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897083531,0.2976,4372.8,4372.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756897083532,0.2976,4372.8,4372.4,12.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756897083835,0.2976,4372.8,4372.3,0.87904742]
["bitfinex-derivatives","ETHF0:USTF0",1756897083836,0.7038,4373.4,4373.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756897084030,0.9368,4373.4,4373.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897084235,0.9368,4373.4,4373.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756897084529,0.2976,4373.3,4372.7,1.13564742]
["bitfinex-derivatives","ETHF0:USTF0",1756897084729,0.7038,4373.3,4373.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756897084936,0.9368,4373.3,4373.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756897085540,0.9368,4373.3,4372.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756897085541,1.81584742,4373.3,4372.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756897085732,1.58284742,4372.9,4372.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756897087134,1.58284742,4372.9,4372.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897087734,1.81484742,4372.9,4372.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897088442,1.58284742,4372.9,4372.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897088739,1.81484742,4372.9,4372.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897090440,0.7038,4372.9,4372.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897090642,0.9358,4372.9,4372.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897091440,0.7038,4372.9,4372.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897091638,0.74,4372.9,4372.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756897094442,0.508,4372.9,4372.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756897094741,0.232,4373.0,4372.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756897095043,0.232,4373.0,4372.9,11.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756897095044,1.0309,4373.0,4372.9,11.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756897095236,1.0309,4373.0,4372.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756897095437,1.0309,4373.0,4372.9,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756897095636,1.90994742,4373.0,4372.9,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756897095940,1.90994742,4373.0,4372.9,11.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756897097940,1.0309,4373.0,4372.9,11.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756897100144,1.90994742,4373.0,4372.9,11.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756897101036,1.0309,4373.0,4372.9,11.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756897102038,0.8352,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897102644,0.6032,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897102836,0.8352,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897104143,0.6363,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897104341,0.2886,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897105043,0.4043,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897105440,0.7989,4373.0,4372.9,11.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756897106039,0.6032,4373.0,4372.9,11.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756897106346,0.8352,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897106839,1.0309,4373.0,4372.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756897110747,1.0309,4373.0,4372.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756897111154,0.8352,4373.0,4372.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756897111451,0.6032,4373.0,4372.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756897111753,0.8352,4373.0,4372.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756897112453,0.6032,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897112654,0.8352,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897113550,0.8352,4373.0,4372.9,11.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756897117557,1.0309,4373.0,4372.9,11.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756897118955,1.0309,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897119154,0.5206,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897119549,0.2886,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897121157,0.2886,4373.0,4372.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756897121455,0.2886,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897121951,0.6155,4373.0,4372.9,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756897122154,0.8149,4373.0,4372.9,11.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756897123555,0.2886,4373.0,4372.9,11.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756897129956,0.6155,4373.0,4372.9,11.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756897130166,1.37187413,4373.0,4372.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756897130355,0.8382,4372.5,4372.3,1.62774215]
["bitfinex-derivatives","ETHF0:USTF0",1756897130552,0.3269,4372.5,4372.4,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756897130756,0.1193,4373.0,4372.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897130757,0.124,4372.7,4372.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897130965,0.124,4372.7,4372.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756897131260,0.4359,4372.7,4372.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756897131466,0.5195,4372.7,4372.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897131766,1.28385473,4372.7,4372.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897133263,1.28385473,4372.7,4372.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756897133463,0.7189,4372.7,4372.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756897133667,0.5195,4372.7,4372.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756897134166,0.7189,4372.7,4372.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897136568,0.5195,4372.7,4372.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756897136771,0.4644,4373.0,4372.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897136772,0.2334,4373.0,4372.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897137068,0.3119,4372.9,4372.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756897137268,0.7189,4372.9,4372.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897137973,0.3119,4372.8,4372.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756897138270,0.6388,4372.5,4372.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897138467,0.4312,4372.5,4372.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756897138763,0.6388,4372.5,4372.4,11.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756897138967,0.6388,4372.5,4372.4,11.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756897139566,0.2334,4373.0,4372.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756897139764,0.2334,4373.0,4372.4,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756897139765,0.441,4373.0,4372.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897140269,0.9523,4373.0,4372.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897142373,0.9523,4373.0,4372.9,11.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756897145377,0.8382,4373.0,4372.9,11.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756897146878,0.8382,4373.0,4372.9,11.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756897148989,0.8382,4373.0,4372.9,11.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756897149175,0.8382,4373.0,4372.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756897149477,0.6388,4372.5,4372.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756897149879,0.6388,4372.5,4372.4,11.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756897150481,0.6388,4372.5,4372.4,11.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756897150880,0.4312,4372.5,4372.4,11.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756897151279,0.3119,4372.5,4372.4,11.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756897152581,0.6454,4372.5,4372.4,11.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756897152882,0.8542,4372.5,4372.4,11.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756897153077,0.1259,4372.0,4371.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897153279,0.1259,4372.0,4371.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756897153280,0.4362,4372.0,4371.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756897153478,0.4362,4372.0,4371.9,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756897153678,0.6472,4372.0,4371.9,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756897153882,0.6472,4372.0,4371.9,11.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756897153883,0.856,4372.0,4371.9,11.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756897154083,0.856,4372.0,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897154284,0.3103,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897159284,0.1259,4372.5,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897159285,0.4244,4373.2,4373.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897159479,0.1259,4374.0,4373.1,13.05967698]
["bitfinex-derivatives","ETHF0:USTF0",1756897159682,0.3103,4373.9,4373.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756897159883,0.5213,4373.9,4373.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756897161186,0.5213,4373.9,4373.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897161493,0.5213,4374.9,4374.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897162191,0.7301,4374.2,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897162385,0.7301,4373.9,4373.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756897162584,0.3103,4373.9,4373.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756897163195,0.1259,4374.5,4373.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756897163491,0.5213,4374.3,4374.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897163794,0.7301,4374.3,4374.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897164197,1.60843537,4374.3,4374.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897164592,1.60843537,4374.3,4373.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756897164894,1.60843537,4373.7,4373.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897166399,1.60843537,4373.7,4373.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756897166699,1.60843537,4373.7,4373.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756897166900,1.60843537,4373.7,4373.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756897167302,1.60843537,4373.7,4373.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756897167303,0.211,4373.1,4373.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756897167498,0.5213,4373.1,4373.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897167693,0.5213,4373.1,4373.0,11.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756897168003,0.7301,4373.1,4373.0,11.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756897169398,0.5213,4373.1,4373.0,11.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756897169596,0.5213,4373.1,4373.0,11.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756897169999,1.60843537,4373.1,4373.0,11.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756897170396,1.60843537,4373.1,4373.0,11.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756897170608,0.1259,4372.5,4372.0,0.87833537]
["bitfinex-derivatives","ETHF0:USTF0",1756897170904,0.5457,4372.5,4372.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897171102,0.5457,4372.5,4372.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756897171297,0.856,4372.5,4372.4,11.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756897172302,0.4362,4372.5,4372.4,11.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756897172494,0.6472,4372.5,4372.4,11.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756897172700,0.856,4372.5,4372.4,11.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756897177505,0.856,4372.5,4372.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756897178203,0.6472,4372.0,4371.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897178406,0.6472,4372.0,4371.9,11.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756897178804,0.6472,4372.0,4371.9,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1756897180615,0.1259,4372.5,4371.9,11.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756897180808,0.5213,4372.4,4372.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897181015,0.3103,4372.4,4372.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756897181213,0.5213,4372.4,4372.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897181718,0.7303,4372.4,4372.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756897181911,0.3159,4372.0,4371.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756897182112,0.5249,4372.0,4371.9,11.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756897182513,0.8438,4372.0,4371.9,11.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756897182916,0.3261,4373.5,4373.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756897183218,0.87833537,4374.4,4373.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897183416,1.51953537,4374.4,4374.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897184919,1.51953537,4374.4,4373.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897185118,1.51953537,4374.4,4373.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897185119,1.60643537,4373.9,4373.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897185513,1.60643537,4373.9,4373.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756897185915,1.60643537,4373.9,4373.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897188417,1.60643537,4373.9,4373.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756897188926,1.60643537,4373.9,4373.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897189725,1.60643537,4373.9,4373.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756897190025,1.60643537,4373.9,4373.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897190217,0.5249,4373.5,4373.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897190412,0.8438,4373.5,4373.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897190613,0.7281,4373.5,4373.4,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897191017,0.3189,4373.8,4373.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897191320,0.5191,4373.8,4373.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897191717,0.7281,4373.8,4373.7,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897193622,0.5191,4373.8,4373.7,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897194929,0.7281,4373.8,4373.7,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897195930,0.5191,4373.8,4373.7,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897196518,0.7281,4373.8,4373.7,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897198130,0.87833537,4373.9,4373.7,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897198318,1.60643537,4373.9,4373.8,11.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756897198523,1.60643537,4373.9,4373.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897198723,1.60643537,4373.9,4373.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897198919,1.60643537,4373.9,4373.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897199531,1.60643537,4373.9,4373.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756897199830,1.60643537,4373.9,4373.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897200326,1.60643537,4373.9,4373.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897200327,0.7281,4373.2,4373.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897200625,0.7281,4373.2,4372.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897200818,0.7281,4373.2,4372.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756897200819,1.39743537,4372.9,4372.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897201022,1.60643537,4372.9,4372.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897201328,0.5509,4373.4,4372.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756897201531,0.5191,4373.4,4373.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897203832,0.7281,4373.4,4373.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897205534,0.5191,4373.4,4373.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897205731,0.3189,4373.8,4373.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897205932,0.87833537,4373.6,4373.4,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756897206127,0.8438,4373.5,4373.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756897206330,0.8438,4373.5,4372.7,0.87833537]
["bitfinex-derivatives","ETHF0:USTF0",1756897206331,0.7569,4374.0,4373.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897206537,1.40323537,4374.0,4373.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897206830,1.40323537,4374.0,4373.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897207032,0.3159,4373.5,4373.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897207234,0.5249,4373.5,4373.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897207438,0.4092,4373.5,4373.4,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897207637,0.87833537,4373.6,4373.4,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897207938,1.39743537,4373.6,4373.5,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897208138,1.39743537,4373.6,4373.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756897208333,1.39743537,4373.6,4373.5,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897208543,0.5191,4373.6,4373.5,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756897208844,1.23420871,4374.9,4373.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897208845,0.3189,4374.9,4373.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897209036,0.87833537,4374.8,4374.1,1.18343537]
["bitfinex-derivatives","ETHF0:USTF0",1756897209336,0.1157,4375.0,4373.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897209337,0.7281,4373.9,4373.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897209542,0.7281,4373.4,4372.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756897209740,1.40323537,4373.0,4372.9,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1756897209937,0.1157,4372.5,4372.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756897210139,0.7281,4372.2,4372.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756897210336,0.7281,4371.9,4371.0,1.00523537]
["bitfinex-derivatives","ETHF0:USTF0",1756897210539,0.7281,4371.9,4371.8,218.78777386]
["bitfinex-derivatives","ETHF0:USTF0",1756897210540,0.5191,4371.9,4371.8,218.78777386]
["bitfinex-derivatives","ETHF0:USTF0",1756897212755,0.5095,4372.2,4372.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897212947,0.1143,4372.4,4372.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897213240,0.1143,4372.4,4372.3,11.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756897213447,0.1143,4372.4,4372.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897214241,0.3141,4372.4,4372.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897214446,0.6238,4372.4,4372.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897214643,0.817,4372.4,4372.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897214942,0.3097,4372.3,4372.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756897215146,1.58103537,4372.3,4372.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756897215846,1.58103537,4372.3,4372.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897216038,0.5095,4372.3,4372.2,11.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756897216247,0.1143,4372.4,4372.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897216439,0.1143,4372.4,4372.3,11.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756897216643,0.1143,4372.4,4372.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897216848,0.6238,4372.4,4372.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897217150,0.817,4372.4,4372.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756897217848,0.5096,4372.0,4371.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756897218044,0.8193,4372.0,4371.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756897218350,0.8193,4372.0,4371.9,11.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756897218845,0.6193,4372.0,4371.9,11.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756897219047,0.7359,4372.0,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897219241,0.3097,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897219639,4.53844,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897219843,4.3097,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897220046,5.42103537,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897220453,5.18803537,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897220750,5.42103537,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897221455,5.18803537,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897221647,5.42103537,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897224656,1.42103537,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897225355,5.42103537,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897225552,5.61732663,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897226556,6.69195326,4371.9,4371.8,218.48267386]
["bitfinex-derivatives","ETHF0:USTF0",1756897226943,7.25460793,4371.9,4371.8,212.18639626]
["bitfinex-derivatives","ETHF0:USTF0",1756897227252,6.69195326,4371.9,4371.8,212.18639626]
["bitfinex-derivatives","ETHF0:USTF0",1756897228758,6.69195326,4371.9,4371.8,206.00421866]
["bitfinex-derivatives","ETHF0:USTF0",1756897228953,7.48318286,4371.9,4371.8,201.90888885]
["bitfinex-derivatives","ETHF0:USTF0",1756897229149,7.48318286,4371.9,4371.8,199.62037081]
["bitfinex-derivatives","ETHF0:USTF0",1756897229150,8.71739157,4371.9,4371.8,199.62037081]
["bitfinex-derivatives","ETHF0:USTF0",1756897229350,7.48318286,4371.9,4371.8,198.47611179]
["bitfinex-derivatives","ETHF0:USTF0",1756897229550,7.48318286,4371.9,4371.8,197.33185277]
["bitfinex-derivatives","ETHF0:USTF0",1756897229750,7.48318286,4371.9,4371.8,190.898327]
["bitfinex-derivatives","ETHF0:USTF0",1756897229751,3.25444286,4371.9,4371.8,190.898327]
["bitfinex-derivatives","ETHF0:USTF0",1756897229951,2.17981623,4371.9,4371.8,190.898327]
["bitfinex-derivatives","ETHF0:USTF0",1756897230458,3.02144286,4371.9,4371.8,190.898327]
["bitfinex-derivatives","ETHF0:USTF0",1756897230650,3.25444286,4371.9,4371.8,190.898327]
["bitfinex-derivatives","ETHF0:USTF0",1756897230955,2.17981623,4371.9,4371.8,190.898327]
["bitfinex-derivatives","ETHF0:USTF0",1756897231955,3.25444286,4371.9,4371.8,190.898327]
["bitfinex-derivatives","ETHF0:USTF0",1756897232159,7.25444286,4371.9,4371.8,182.25522328]
["bitfinex-derivatives","ETHF0:USTF0",1756897232352,7.25444286,4371.9,4371.8,181.11096426]
["bitfinex-derivatives","ETHF0:USTF0",1756897232657,7.25444286,4371.9,4371.8,178.82244622]
["bitfinex-derivatives","ETHF0:USTF0",1756897232857,7.25444286,4371.9,4371.8,176.53191004]
["bitfinex-derivatives","ETHF0:USTF0",1756897233160,7.25444286,4371.9,4371.8,168.05919626]
["bitfinex-derivatives","ETHF0:USTF0",1756897233462,7.02144286,4371.9,4371.8,165.76866008]
["bitfinex-derivatives","ETHF0:USTF0",1756897233653,7.24763791,4371.9,4371.8,164.62339199]
["bitfinex-derivatives","ETHF0:USTF0",1756897233851,7.48063791,4371.9,4371.8,163.4781239]
["bitfinex-derivatives","ETHF0:USTF0",1756897234052,3.25444286,4371.9,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897234250,1.94681623,4371.9,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897234457,1.94681623,4371.9,4371.8,158.01459123]
["bitfinex-derivatives","ETHF0:USTF0",1756897234659,2.17981623,4371.9,4371.8,158.01459123]
["bitfinex-derivatives","ETHF0:USTF0",1756897234856,2.17981623,4371.9,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897235758,2.17981623,4371.9,4371.8,158.01459123]
["bitfinex-derivatives","ETHF0:USTF0",1756897236460,1.94681623,4371.9,4371.8,158.01459123]
["bitfinex-derivatives","ETHF0:USTF0",1756897236666,0.7954896,4371.9,4371.8,158.01459123]
["bitfinex-derivatives","ETHF0:USTF0",1756897236965,33.0603,4372.1,4372.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756897237166,33.2933,4372.1,4372.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756897238465,33.0603,4372.1,4372.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756897238658,33.2933,4372.1,4372.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756897239256,34.5590376,4372.1,4372.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756897239462,34.5590376,4372.1,4372.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897240464,34.3260376,4372.1,4372.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756897240671,34.0561376,4372.1,4372.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756897241369,34.3658376,4372.1,4372.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756897241968,34.5590376,4372.1,4372.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756897242169,34.5590376,4372.1,4372.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897243373,33.6233376,4372.1,4372.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756897243669,33.8563376,4372.1,4372.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756897243870,34.1498376,4372.1,4372.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756897244072,34.8674376,4372.1,4372.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756897244273,34.8674376,4372.1,4372.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756897244972,34.8674376,4372.1,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897245174,0.4426,4371.9,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897245373,1.2386376,4371.9,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897245674,1.2386376,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897245868,1.0056376,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897246173,1.2386376,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897246668,0.7960376,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897246863,1.2386376,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897247874,1.2386376,4371.9,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897248276,1.2386376,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897250368,0.7960376,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897251880,1.23947912,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897252577,0.79687912,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897254774,0.79665888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897259797,0.56365888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897259998,0.79665888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897261201,0.79565888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897263704,0.56365888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897263905,0.79565888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897268005,0.56365888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897268205,0.79565888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897270506,0.56365888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897270713,0.79565888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897271408,1.23825888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897271610,0.79565888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897274307,0.56365888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897274512,0.79565888,4371.9,4371.8,158.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1756897274707,1e-08,4372.1,4372.0,11.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756897274916,1.23420871,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897275216,1.46620871,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897275404,0.5211,4372.7,4372.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756897275604,0.5211,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897276100,1.2352,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897276803,2.46940871,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897277005,2.46940871,4372.7,4372.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756897277605,0.1616,4372.5,4372.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756897277811,0.232,4372.5,4372.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897278211,0.9609,4372.5,4372.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897278811,0.232,4372.5,4372.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897279110,35.70434833,4372.8,4372.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756897279411,0.232,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897279608,34.03033962,4372.8,4372.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756897279812,34.26233962,4372.8,4372.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897280116,34.55143962,4372.8,4372.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897280313,34.99123962,4372.8,4372.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897280511,35.03353962,4372.8,4372.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756897280716,2.07753962,4372.4,4372.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897280917,2.30953962,4372.4,4372.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897281511,2.30953962,4372.4,4372.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756897282018,2.30953962,4372.4,4372.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756897282406,2.30953962,4372.4,4372.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897282820,0.232,4372.4,4372.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897283319,0.5211,4372.4,4372.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897284015,1.07433962,4372.7,4372.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756897284219,32.956,4372.8,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897284415,0.232,4372.7,4372.6,12.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756897284823,0.5211,4372.7,4372.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756897285012,0.9609,4372.7,4372.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756897285216,1.2352,4372.7,4372.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756897285417,1.2352,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897285619,2.30953962,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897286513,2.07753962,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897286714,2.63862639,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897286926,2.87062639,4372.7,4372.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897287221,2.87062639,4372.7,4372.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756897287423,1.88267253,4372.2,4372.1,12.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756897287622,2.6757593,4372.2,4372.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897290518,2.6757593,4372.2,4372.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756897291323,2.6757593,4372.2,4372.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756897291624,1.9616593,4372.2,4372.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897292221,2.4014593,4372.2,4372.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897293316,0.56108677,4372.2,4372.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897293522,0.233,4372.2,4372.1,1.81917253]
["bitfinex-derivatives","ETHF0:USTF0",1756897294012,0.233,4372.2,4372.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897294215,0.233,4372.2,4372.1,1.81917253]
["bitfinex-derivatives","ETHF0:USTF0",1756897295725,0.233,4372.2,4372.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897297717,0.23182187,4372.2,4372.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897298524,32.956,4372.8,4372.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897298724,34.31345348,4372.8,4372.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897298924,34.75325348,4372.8,4372.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897299125,34.52025348,4372.8,4372.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897299329,34.75325348,4372.8,4372.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756897300330,34.75325348,4372.8,4372.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756897303631,34.75325348,4372.8,4372.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756897303831,34.52025348,4372.8,4372.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756897304022,34.52025348,4372.8,4372.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756897304227,34.75325348,4372.8,4372.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756897304428,34.52025348,4372.8,4372.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756897304731,34.52025348,4372.8,4372.7,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897304931,34.31345348,4372.8,4372.7,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897305332,34.75205348,4372.8,4372.7,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897306043,34.08045348,4372.8,4372.7,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897306332,33.51705348,4372.8,4372.7,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897306833,33.74905348,4372.8,4372.7,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897307034,33.188,4372.8,4372.7,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897307630,32.956,4372.8,4372.7,16.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897307829,33.188,4372.8,4372.7,16.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897308335,32.956,4372.8,4372.7,16.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897308636,33.188,4372.8,4372.7,16.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897309331,0.2832,4372.8,4372.7,16.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756897309530,0.2832,4372.4,4372.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756897309837,1.2301,4372.4,4372.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756897310036,1.2301,4372.4,4372.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756897310437,1.2301,4372.4,4372.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756897310638,2.23195631,4372.4,4371.8,158.15809123]
["bitfinex-derivatives","ETHF0:USTF0",1756897310835,1.2301,4372.4,4372.3,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756897311034,0.9981,4372.1,4372.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756897311238,2.10657253,4372.1,4372.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756897311539,2.10657253,4372.1,4372.0,11.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756897313441,2.10657253,4372.1,4372.0,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756897313642,2.10657253,4372.1,4372.0,11.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756897313842,2.10657253,4372.1,4372.0,11.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756897314341,2.10657253,4372.1,4372.0,11.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756897315241,2.10657253,4372.1,4372.0,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756897316641,2.10657253,4372.1,4372.0,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756897317438,2.10657253,4372.1,4372.0,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756897317638,2.10957253,4372.1,4372.0,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756897319047,1.2301,4372.1,4372.0,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756897319543,0.5152,4372.1,4372.0,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756897319732,0.232,4372.1,4372.0,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1756897320440,0.87947253,4372.2,4372.0,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756897320640,0.2832,4372.5,4372.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897320839,0.232,4372.5,4372.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897321149,0.5152,4372.5,4372.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897321346,1.07551183,4372.5,4372.4,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756897322440,1.79041183,4372.5,4372.4,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756897322642,1.95861183,4372.5,4372.4,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756897323948,0.4386,4372.4,4372.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756897324145,2.43788436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897324449,1.67178436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897325144,1.43978436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897325347,1.67178436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897326047,1.95498436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897326449,1.72298436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897326651,1.95498436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897326854,1.79041183,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897327043,2.66988436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897327444,2.43788436,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897327651,0.56031183,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897327852,0.79231183,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897328051,0.232,4372.4,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897328450,0.87947253,4372.6,4372.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756897328653,0.87947253,4372.6,4372.5,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756897328953,1.67155527,4372.6,4372.5,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756897329454,1.43955527,4372.6,4372.5,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756897329651,1.67155527,4372.6,4372.5,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756897330154,1.95475527,4372.6,4372.5,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756897330355,0.232,4372.6,4372.5,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1756897330552,1.23420871,4373.7,4373.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756897330750,0.4386,4373.9,4373.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756897330751,0.7922071,4373.6,4373.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756897330957,0.7922071,4373.6,4373.5,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1756897331156,0.232,4373.6,4373.5,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1756897331453,0.87947253,4373.8,4373.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1756897331754,0.79211667,4373.8,4373.7,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756897332254,1.9519892,4373.8,4373.7,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756897332454,2.3737892,4373.8,4373.7,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756897332653,2.6057892,4373.8,4373.7,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756897334057,2.04567253,4373.8,4373.7,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756897335857,1.39187253,4373.8,4373.7,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756897336054,1.11147253,4373.8,4373.7,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756897336549,32.949,4374.3,4374.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756897336750,33.181,4374.3,4374.2,12.98427253]
["bitfinex-derivatives","ETHF0:USTF0",1756897336957,33.74025274,4374.3,4374.2,12.98427253]
["bitfinex-derivatives","ETHF0:USTF0",1756897337156,33.181,4374.3,4374.2,12.98427253]
["bitfinex-derivatives","ETHF0:USTF0",1756897337556,33.181,4374.3,4374.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897337956,32.949,4374.3,4374.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897338159,33.181,4374.3,4374.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897338754,0.3915,4375.0,4374.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756897338960,0.9342,4375.1,4375.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756897339262,0.5427,4374.8,4374.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756897339557,1.81367253,4374.2,4374.1,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897339754,2.04567253,4374.2,4374.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756897344076,0.232,4374.2,4374.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756897344462,0.87947253,4374.5,4374.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897344662,1.81367253,4374.5,4374.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756897344968,2.04567253,4374.5,4374.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897345964,1.39187253,4374.5,4374.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897346167,0.2804,4374.8,4374.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756897346367,0.2804,4374.8,4374.7,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897346568,1.39187253,4374.8,4374.7,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897346765,1.78337253,4374.8,4374.7,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897346967,2.04567253,4374.8,4374.7,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897347666,1.1662,4374.8,4374.7,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897349672,1.1662,4374.8,4374.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756897349973,0.9342,4374.3,4374.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756897350163,1.1662,4374.3,4374.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756897350366,1.1662,4374.3,4374.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756897353772,1.1662,4374.3,4372.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756897353773,0.9342,4373.2,4372.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756897353969,0.9342,4373.2,4371.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756897353970,2.00711392,4372.9,4372.8,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756897354271,2.00711392,4372.9,4372.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756897354568,2.00711392,4372.4,4372.3,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756897354770,0.8413,4372.0,4371.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897355069,0.2804,4372.4,4372.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897355373,1.84761392,4372.4,4372.0,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756897355566,1.84761392,4372.4,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897355567,0.9342,4372.2,4372.1,10.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756897355772,0.9342,4372.2,4372.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756897356071,0.1694,4373.0,4372.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756897356366,0.1694,4373.0,4372.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897356367,0.6719,4372.8,4372.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897356573,0.9039,4372.8,4372.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756897356759,0.3915,4372.8,4372.7,11.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756897356959,0.232,4372.8,4372.7,11.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756897357378,0.3915,4373.1,4372.7,11.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756897357667,1.91421392,4373.5,4373.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897357880,2.40851392,4373.5,4373.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897358171,2.40851392,4373.5,4373.4,11.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756897358975,2.58771528,4373.5,4373.4,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756897359473,1.1036,4373.0,4372.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756897359665,0.9342,4372.8,4372.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756897360063,0.9342,4372.8,4372.7,10.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756897361076,1.1662,4372.8,4372.7,11.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756897361269,1.1662,4372.8,4372.7,10.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756897361670,1.1662,4372.8,4372.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756897361871,1.07291392,4372.5,4372.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756897362168,0.6464,4372.4,4372.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756897362372,0.232,4372.4,4372.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756897362567,0.232,4372.4,4372.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756897362772,0.232,4372.4,4372.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756897364973,0.6464,4372.4,4372.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756897365479,0.4144,4372.4,4372.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756897365673,0.4144,4372.4,4372.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756897365674,1.1987,4372.4,4372.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756897367074,1.1987,4372.4,4372.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756897367273,0.7843,4372.4,4371.8,158.03949123]
["bitfinex-derivatives","ETHF0:USTF0",1756897367470,1.1273,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897367668,0.8431,4372.0,4371.9,11.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756897368380,0.8431,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897368673,1.1273,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897370580,1.3593,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897371779,1.3593,4372.0,4371.9,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756897372977,1.1273,4372.0,4371.9,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756897373179,1.1273,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897373384,1.3593,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897374483,1.1273,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897374682,1.3593,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897377683,1.3593,4372.0,4371.9,11.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756897379487,1.1273,4372.0,4371.9,11.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756897379688,1.3593,4372.0,4371.9,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756897379983,1.3593,4372.0,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897379984,0.9449,4372.0,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897380185,1.48731392,4371.9,4371.8,157.72369123]
["bitfinex-derivatives","ETHF0:USTF0",1756897381292,5.48731392,4371.9,4371.8,157.04573236]
["bitfinex-derivatives","ETHF0:USTF0",1756897381483,7.34731977,4371.9,4371.8,157.04573236]
["bitfinex-derivatives","ETHF0:USTF0",1756897381786,7.34731977,4371.9,4371.8,156.91613237]
["bitfinex-derivatives","ETHF0:USTF0",1756897382389,7.34731977,4371.9,4371.8,156.27343237]
["bitfinex-derivatives","ETHF0:USTF0",1756897382593,7.57931977,4371.9,4371.8,156.27343237]
["bitfinex-derivatives","ETHF0:USTF0",1756897382785,7.35057977,4371.9,4371.8,156.27343237]
["bitfinex-derivatives","ETHF0:USTF0",1756897383390,7.35057977,4371.9,4371.8,155.64243237]
["bitfinex-derivatives","ETHF0:USTF0",1756897384583,6.04566585,4371.9,4371.8,155.64243237]
["bitfinex-derivatives","ETHF0:USTF0",1756897384791,2.27766585,4371.9,4371.8,155.64243237]
["bitfinex-derivatives","ETHF0:USTF0",1756897386187,3.11857977,4371.9,4371.8,155.64243237]
["bitfinex-derivatives","ETHF0:USTF0",1756897386386,3.35057977,4371.9,4371.8,155.64243237]
["bitfinex-derivatives","ETHF0:USTF0",1756897386694,2.27766585,4371.9,4371.8,155.64243237]
["bitfinex-derivatives","ETHF0:USTF0",1756897386992,3.35057977,4371.9,4371.8,155.64243237]
["bitfinex-derivatives","ETHF0:USTF0",1756897387995,7.35057977,4371.9,4371.8,144.81094727]
["bitfinex-derivatives","ETHF0:USTF0",1756897388196,7.35057977,4371.9,4371.8,143.66646038]
["bitfinex-derivatives","ETHF0:USTF0",1756897388595,7.35057977,4371.9,4371.8,142.52197349]
["bitfinex-derivatives","ETHF0:USTF0",1756897388996,7.35057977,4371.9,4371.8,135.195309]
["bitfinex-derivatives","ETHF0:USTF0",1756897389197,7.35057977,4371.9,4371.8,132.70936966]
["bitfinex-derivatives","ETHF0:USTF0",1756897389396,7.35057977,4371.9,4371.8,131.25298278]
["bitfinex-derivatives","ETHF0:USTF0",1756897389593,7.35057977,4371.9,4371.8,130.21908277]
["bitfinex-derivatives","ETHF0:USTF0",1756897389796,7.35057977,4371.9,4371.8,127.93010899]
["bitfinex-derivatives","ETHF0:USTF0",1756897390005,7.35057977,4371.9,4371.8,120.6034445]
["bitfinex-derivatives","ETHF0:USTF0",1756897390195,7.35057977,4371.9,4371.8,120.11780517]
["bitfinex-derivatives","ETHF0:USTF0",1756897390391,7.35057977,4371.9,4371.8,117.82883139]
["bitfinex-derivatives","ETHF0:USTF0",1756897390587,7.11857977,4371.9,4371.8,116.6843445]
["bitfinex-derivatives","ETHF0:USTF0",1756897390792,0.97275193,4371.9,4371.8,116.6843445]
["bitfinex-derivatives","ETHF0:USTF0",1756897390991,0.55835193,4371.9,4371.8,117.0865445]
["bitfinex-derivatives","ETHF0:USTF0",1756897391196,0.79035193,4371.9,4371.8,117.0865445]
["bitfinex-derivatives","ETHF0:USTF0",1756897391393,0.79035193,4371.9,4371.8,110.5021669]
["bitfinex-derivatives","ETHF0:USTF0",1756897391394,2.27766585,4371.9,4371.8,110.5021669]
["bitfinex-derivatives","ETHF0:USTF0",1756897391698,6.27766585,4371.9,4371.8,104.83385237]
["bitfinex-derivatives","ETHF0:USTF0",1756897391996,1.20475193,4371.9,4371.8,104.83385237]
["bitfinex-derivatives","ETHF0:USTF0",1756897392193,3.35057977,4371.9,4371.8,103.68936548]
["bitfinex-derivatives","ETHF0:USTF0",1756897392394,3.35057977,4371.9,4371.8,97.93571401]
["bitfinex-derivatives","ETHF0:USTF0",1756897392590,0.97275193,4371.9,4371.8,97.93571401]
["bitfinex-derivatives","ETHF0:USTF0",1756897392798,2.04566585,4371.9,4371.8,97.93571401]
["bitfinex-derivatives","ETHF0:USTF0",1756897392998,2.04566585,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897392999,2.27766585,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897393298,2.43246973,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897393498,2.20046973,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897393698,2.43246973,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897394198,2.43246973,4371.9,4371.8,97.93571401]
["bitfinex-derivatives","ETHF0:USTF0",1756897394596,2.43246973,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897396099,1.20475193,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897396698,1.20475193,4371.9,4371.8,97.93571401]
["bitfinex-derivatives","ETHF0:USTF0",1756897397207,1.20475193,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897397405,1.8742237,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897397602,2.43257563,4371.9,4371.8,98.50291401]
["bitfinex-derivatives","ETHF0:USTF0",1756897398007,2.43257563,4371.9,4371.8,97.93571401]
["bitfinex-derivatives","ETHF0:USTF0",1756897398200,1.20475193,4371.9,4371.8,97.93571401]
["bitfinex-derivatives","ETHF0:USTF0",1756897398895,1.20475193,4371.9,4371.8,97.67491402]
["bitfinex-derivatives","ETHF0:USTF0",1756897399308,1.20475193,4371.9,4371.8,96.53030923]
["bitfinex-derivatives","ETHF0:USTF0",1756897400506,0.97275193,4371.9,4371.8,95.38582234]
["bitfinex-derivatives","ETHF0:USTF0",1756897400709,2.85036355,4371.9,4371.8,94.24133545]
["bitfinex-derivatives","ETHF0:USTF0",1756897400908,2.85036355,4371.9,4371.8,93.09684856]
["bitfinex-derivatives","ETHF0:USTF0",1756897401202,3.92327747,4371.9,4371.8,91.95236167]
["bitfinex-derivatives","ETHF0:USTF0",1756897401402,3.92327747,4371.9,4371.8,89.45227468]
["bitfinex-derivatives","ETHF0:USTF0",1756897401596,2.85036355,4371.9,4371.8,88.30778779]
["bitfinex-derivatives","ETHF0:USTF0",1756897401798,2.85036355,4371.9,4371.8,87.1633009]
["bitfinex-derivatives","ETHF0:USTF0",1756897402207,1.20475193,4371.9,4371.8,86.01881401]
["bitfinex-derivatives","ETHF0:USTF0",1756897402408,0.97275193,4371.9,4371.8,84.87432712]
["bitfinex-derivatives","ETHF0:USTF0",1756897402708,2.28462525,4371.9,4371.8,83.72984023]
["bitfinex-derivatives","ETHF0:USTF0",1756897402905,2.84297718,4371.9,4371.8,83.72984023]
["bitfinex-derivatives","ETHF0:USTF0",1756897403106,2.84297718,4371.9,4371.8,82.58535334]
["bitfinex-derivatives","ETHF0:USTF0",1756897403302,2.84297718,4371.9,4371.8,81.44086645]
["bitfinex-derivatives","ETHF0:USTF0",1756897403501,2.61097718,4371.9,4371.8,81.44086645]
["bitfinex-derivatives","ETHF0:USTF0",1756897403698,2.84297718,4371.9,4371.8,80.86357956]
["bitfinex-derivatives","ETHF0:USTF0",1756897404208,1.20475193,4371.9,4371.8,80.86357956]
["bitfinex-derivatives","ETHF0:USTF0",1756897404809,2.0530805,4371.9,4371.8,80.86357956]
["bitfinex-derivatives","ETHF0:USTF0",1756897405012,2.84343243,4371.9,4371.8,79.67657956]
["bitfinex-derivatives","ETHF0:USTF0",1756897405210,1.20475193,4371.9,4371.8,79.67657956]
["bitfinex-derivatives","ETHF0:USTF0",1756897405410,0.97275193,4371.9,4371.8,78.53209267]
["bitfinex-derivatives","ETHF0:USTF0",1756897405612,1.20475193,4371.9,4371.8,78.53209267]
["bitfinex-derivatives","ETHF0:USTF0",1756897405813,1.20475193,4371.9,4371.8,78.31579267]
["bitfinex-derivatives","ETHF0:USTF0",1756897406007,1.20475193,4371.9,4371.8,77.83469268]
["bitfinex-derivatives","ETHF0:USTF0",1756897406815,1.20475193,4371.9,4371.8,78.40189268]
["bitfinex-derivatives","ETHF0:USTF0",1756897407015,1.20475193,4371.9,4371.8,77.257301]
["bitfinex-derivatives","ETHF0:USTF0",1756897407215,1.20475193,4371.9,4371.8,76.11270932]
["bitfinex-derivatives","ETHF0:USTF0",1756897407619,1.20475193,4371.9,4371.8,74.96811764]
["bitfinex-derivatives","ETHF0:USTF0",1756897407815,1.20475193,4371.9,4371.8,73.25632596]
["bitfinex-derivatives","ETHF0:USTF0",1756897408312,1.20475193,4371.9,4371.8,71.63027744]
["bitfinex-derivatives","ETHF0:USTF0",1756897408617,1.20475193,4371.9,4371.8,71.14689192]
["bitfinex-derivatives","ETHF0:USTF0",1756897408818,1.20475193,4371.9,4371.8,70.25899192]
["bitfinex-derivatives","ETHF0:USTF0",1756897409219,1.20475193,4371.9,4371.8,69.92319192]
["bitfinex-derivatives","ETHF0:USTF0",1756897409520,2.08470928,4371.9,4371.8,70.49039192]
["bitfinex-derivatives","ETHF0:USTF0",1756897409921,2.08470928,4371.9,4371.8,69.34580024]
["bitfinex-derivatives","ETHF0:USTF0",1756897410218,2.08470928,4371.9,4371.8,68.20120856]
["bitfinex-derivatives","ETHF0:USTF0",1756897410420,2.08470928,4371.9,4371.8,67.05661688]
["bitfinex-derivatives","ETHF0:USTF0",1756897410809,2.08470928,4371.9,4371.8,65.9120252]
["bitfinex-derivatives","ETHF0:USTF0",1756897411012,2.08470928,4371.9,4371.8,65.3448252]
["bitfinex-derivatives","ETHF0:USTF0",1756897411420,2.08470928,4371.9,4371.8,65.9120252]
["bitfinex-derivatives","ETHF0:USTF0",1756897411917,2.08470928,4371.9,4371.8,65.6466252]
["bitfinex-derivatives","ETHF0:USTF0",1756897412419,2.08470928,4371.9,4371.8,64.6111252]
["bitfinex-derivatives","ETHF0:USTF0",1756897413119,2.08470928,4371.9,4371.8,64.3783252]
["bitfinex-derivatives","ETHF0:USTF0",1756897413519,2.08470928,4371.9,4371.8,63.61052521]
["bitfinex-derivatives","ETHF0:USTF0",1756897413912,2.08470928,4371.9,4371.8,62.46593615]
["bitfinex-derivatives","ETHF0:USTF0",1756897414322,2.08470928,4371.9,4371.8,61.98499192]
["bitfinex-derivatives","ETHF0:USTF0",1756897414717,2.08470928,4371.9,4371.8,60.84040286]
["bitfinex-derivatives","ETHF0:USTF0",1756897415417,2.08470928,4371.9,4371.8,60.71380286]
["bitfinex-derivatives","ETHF0:USTF0",1756897415617,2.08470928,4371.9,4371.8,61.28100286]
["bitfinex-derivatives","ETHF0:USTF0",1756897416118,2.08470928,4371.9,4371.8,60.61090286]
["bitfinex-derivatives","ETHF0:USTF0",1756897416518,1.85270928,4371.9,4371.8,58.8991138]
["bitfinex-derivatives","ETHF0:USTF0",1756897416720,2.08470928,4371.9,4371.8,57.75452474]
["bitfinex-derivatives","ETHF0:USTF0",1756897416925,2.08470928,4371.9,4371.8,56.60993568]
["bitfinex-derivatives","ETHF0:USTF0",1756897417225,2.08470928,4371.9,4371.8,48.13299947]
["bitfinex-derivatives","ETHF0:USTF0",1756897417520,6.76266663,4371.9,4371.8,40.61352716]
["bitfinex-derivatives","ETHF0:USTF0",1756897417713,6.76266663,4371.9,4371.8,40.12736622]
["bitfinex-derivatives","ETHF0:USTF0",1756897417912,5.88270928,4371.9,4371.8,38.98277716]
["bitfinex-derivatives","ETHF0:USTF0",1756897418113,5.88270928,4371.9,4371.8,31.00599565]
["bitfinex-derivatives","ETHF0:USTF0",1756897418316,5.88270928,4371.9,4371.8,29.86140659]
["bitfinex-derivatives","ETHF0:USTF0",1756897418513,5.88270928,4371.9,4371.8,26.81140975]
["bitfinex-derivatives","ETHF0:USTF0",1756897418719,5.46830928,4371.9,4371.8,26.81140975]
["bitfinex-derivatives","ETHF0:USTF0",1756897419127,5.23630928,4371.9,4371.8,26.65950976]
["bitfinex-derivatives","ETHF0:USTF0",1756897419422,5.46830928,4371.9,4371.8,25.5149207]
["bitfinex-derivatives","ETHF0:USTF0",1756897419624,3.72275827,4371.9,4371.8,25.5149207]
["bitfinex-derivatives","ETHF0:USTF0",1756897419924,1.67030928,4371.9,4371.8,25.5149207]
["bitfinex-derivatives","ETHF0:USTF0",1756897420127,1.67030928,4371.9,4371.8,25.1014207]
["bitfinex-derivatives","ETHF0:USTF0",1756897420324,1.67030928,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897420626,35.18430928,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897421326,34.40230928,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897421522,36.45475827,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897421828,37.62405827,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897422028,36.68675827,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897422728,33.52235193,4371.9,4371.8,29.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897422933,33.75435193,4371.9,4371.8,29.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897423631,0.55835193,4371.9,4371.8,29.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897423825,0.79035193,4371.9,4371.8,29.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897424024,0.55835193,4371.9,4371.8,29.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897424225,0.79035193,4371.9,4371.8,29.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897424623,0.79035193,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897425129,0.55835193,4371.9,4371.8,30.21987806]
["bitfinex-derivatives","ETHF0:USTF0",1756897425325,0.79035193,4371.9,4371.8,30.21987806]
["bitfinex-derivatives","ETHF0:USTF0",1756897426437,0.55835193,4371.9,4371.8,30.21987806]
["bitfinex-derivatives","ETHF0:USTF0",1756897426731,0.79035193,4371.9,4371.8,30.21987806]
["bitfinex-derivatives","ETHF0:USTF0",1756897427232,0.79035193,4371.9,4371.8,29.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897428023,0.79035193,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897429529,0.55835193,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897429730,0.79035193,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897437533,0.55835193,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897437848,0.79035193,4371.9,4371.8,25.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897438236,22.84145193,4372.3,4371.8,29.33992071]
["bitfinex-derivatives","ETHF0:USTF0",1756897438437,0.33703565,4372.2,4372.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756897440337,0.10503565,4372.2,4372.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756897440532,21.85485193,4372.3,4372.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756897440734,0.232,4372.2,4372.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756897441038,1.2323042,4373.2,4372.1,6.16305735]
["bitfinex-derivatives","ETHF0:USTF0",1756897441242,33.8933,4373.9,4373.1,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897441536,33.8933,4373.9,4373.8,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897441740,33.188,4373.9,4373.5,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897442442,0.9373,4373.8,4373.5,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897442634,0.232,4373.7,4373.5,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897443740,0.9373,4373.8,4373.5,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897443741,0.232,4373.6,4373.5,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897444944,0.9373,4373.8,4373.5,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897444945,32.956,4373.9,4373.5,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897445137,32.956,4373.9,4373.8,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897445436,33.188,4373.9,4373.8,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897445643,33.188,4373.9,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897445841,32.956,4373.9,4373.8,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897446043,33.188,4373.9,4373.6,1.7599147]
["bitfinex-derivatives","ETHF0:USTF0",1756897446541,32.956,4373.9,4373.8,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897446740,33.188,4373.9,4373.8,0.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897448642,32.948,4375.7,4373.8,4.87995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897448942,0.9934,4375.5,4375.4,1.11615735]
["bitfinex-derivatives","ETHF0:USTF0",1756897449145,0.6005,4375.5,4375.4,1.18995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897449439,33.8853,4375.7,4375.4,1.18995735]
["bitfinex-derivatives","ETHF0:USTF0",1756897449647,0.232,4375.6,4375.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756897449846,1.1693,4375.6,4375.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756897451245,2.4017,4375.6,4375.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756897453440,2.1697,4375.6,4375.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756897453638,2.4017,4375.6,4375.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756897454746,2.1697,4375.6,4375.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756897454942,0.3685,4376.5,4376.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756897455148,1.244,4376.5,4376.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756897455453,2.2451,4376.5,4376.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756897455654,2.8606,4376.5,4376.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756897456248,2.6286,4376.5,4376.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756897456448,1.3696,4376.5,4376.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756897456649,1.6016,4376.5,4376.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756897457252,1.5962,4378.0,4376.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756897457455,1.2,4378.0,4377.4,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897457753,1.2,4378.0,4375.5,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756897457754,2.5973,4378.0,4377.9,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897457946,0.6435,4377.6,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897458253,1.5962,4378.0,4375.5,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756897458254,1.0011,4377.4,4377.2,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897458446,0.3962,4377.5,4377.2,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897458853,1.0011,4377.8,4377.2,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897459054,1.0011,4377.8,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897459249,1.5962,4378.0,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897459448,1.2,4378.0,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897461571,2.2011,4378.0,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897461968,1.2,4378.0,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897462570,1.2,4378.0,4377.7,7.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897462967,1.0011,4377.9,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897463164,1.0011,4377.8,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897463363,1.2,4378.0,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897464570,2.2601,4377.8,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897464871,1.0011,4377.8,4377.2,43.96091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897465568,1.5962,4378.0,4377.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756897465772,1.259,4377.6,4377.5,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897465969,1.1711,4378.9,4377.5,3.25091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897466163,1.6446,4378.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897466363,1.0011,4378.6,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897466562,1.0011,4378.4,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897466770,1.0011,4378.3,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897467072,0.187,4378.4,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897467370,2.2601,4377.8,4377.7,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897468575,1.259,4377.8,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897468763,1.0011,4377.4,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897468964,0.3962,4377.5,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897469165,1.0011,4377.4,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897469473,1.3973,4377.5,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897470266,1.0011,4377.4,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897470570,1.6446,4377.2,4377.1,3.16091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897470967,1.6446,4377.2,4377.1,43.96091549]
["bitfinex-derivatives","ETHF0:USTF0",1756897471481,1.6446,4377.2,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897471967,1.6446,4377.2,4375.5,0.40418364]
["bitfinex-derivatives","ETHF0:USTF0",1756897471968,0.6155,4377.0,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897472164,0.3962,4376.5,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897472568,0.3962,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897472969,1.0011,4376.7,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897473266,1.0011,4376.9,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897473466,1.3973,4377.0,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897473971,1.0011,4376.9,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897474375,1.3973,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897474883,1.3973,4376.5,4375.5,0.17977419]
["bitfinex-derivatives","ETHF0:USTF0",1756897475071,1.0011,4376.4,4375.7,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897475574,1.0011,4376.7,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897475775,0.3962,4377.0,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897476468,1.0397,4377.0,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897477270,1.0011,4376.9,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897477567,1.6446,4376.9,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897479480,1.6446,4376.8,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897479780,1.0011,4376.9,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897479980,1.6446,4376.9,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897480282,1.0011,4376.9,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897480479,0.3962,4377.0,4376.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897480780,1.3973,4377.0,4376.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897480977,1.0397,4377.5,4376.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897481176,1.3973,4377.5,4376.9,3.88481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897481384,2.0408,4377.5,4376.9,3.88481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897481578,0.3962,4377.5,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897481877,0.3962,4378.0,4377.0,45.26246]
["bitfinex-derivatives","ETHF0:USTF0",1756897482177,0.3962,4378.5,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897482778,1.3122,4378.5,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897483184,0.5431454,4378.4,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897483483,1.3122,4378.5,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897484181,0.54356604,4378.4,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897484485,0.916,4378.4,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897485384,1.3122,4378.5,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897485586,1.45977864,4378.4,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897485884,0.916,4378.4,4377.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897486285,0.3962,4378.5,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897486588,0.916,4378.3,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897486884,1.17004424,4378.4,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897486885,0.916,4378.4,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897487080,1.17032591,4378.3,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897487285,0.916,4378.4,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897487487,0.54432591,4378.3,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897487688,1.0222,4378.5,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897487888,0.916,4378.3,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897488091,0.916,4378.2,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897488288,2.1899,4378.1,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897488491,2.73421373,4378.1,4378.0,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897489091,0.916,4377.9,4377.7,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897489384,2.1899,4377.8,4377.7,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897489682,0.916,4377.3,4377.0,44.45081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897489883,1.542,4377.1,4377.0,44.45081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897490484,0.916,4377.1,4377.0,44.45081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897490681,2.1899,4377.1,4376.4,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897490888,1.2905,4376.5,4376.4,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897491083,1.2905,4376.5,4376.4,44.45081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897491283,0.3745,4377.0,4376.4,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897491477,0.916,4376.9,4376.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897491683,0.916,4376.9,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897491885,0.916,4376.9,4376.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756897492383,0.916,4376.9,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897492577,0.3745,4377.0,4376.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756897493185,0.916,4376.9,4376.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756897493385,0.626,4376.7,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897493583,1.542,4376.7,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897493784,1.0005,4376.5,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756897493985,0.3745,4377.0,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756897493986,0.916,4376.7,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756897494295,0.916,4377.9,4376.6,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897494492,0.916,4377.9,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756897494493,2.1899,4377.9,4377.8,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897494790,1.2739,4377.3,4377.2,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897494991,2.1899,4377.3,4377.2,44.68481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897495191,0.3745,4377.5,4377.2,44.68481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897495391,0.3745,4378.0,4377.2,44.68481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897495592,0.916,4377.9,4377.2,44.68481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897495895,1.2905,4377.5,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897496193,0.916,4377.9,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897496380,0.916,4377.9,4377.2,44.45081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897496586,2.1899,4377.4,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897496894,0.3745,4377.5,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897497090,0.916,4377.8,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897497390,1.542,4377.9,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897497885,0.916,4377.9,4377.8,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897498093,0.916,4377.9,4377.8,3.88481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897498289,0.3745,4378.5,4377.8,3.88481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897498488,1.2905,4378.5,4378.4,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897498695,2.5644,4378.5,4378.4,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897499491,2.5644,4378.5,4377.8,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897499691,0.3745,4378.0,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897500090,1.2905,4378.0,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897500286,1.2905,4378.0,4377.8,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897500487,1.542,4377.9,4377.3,1.6452891]
["bitfinex-derivatives","ETHF0:USTF0",1756897500693,0.3745,4378.0,4377.0,1.6452891]
["bitfinex-derivatives","ETHF0:USTF0",1756897500694,0.916,4377.4,4377.0,1.6452891]
["bitfinex-derivatives","ETHF0:USTF0",1756897500893,0.916,4377.4,4377.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756897501086,0.3745,4378.5,4377.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897501087,1.542,4378.3,4377.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897501286,1.542,4378.3,4378.2,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897501486,0.916,4378.3,4378.2,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897501686,1.542,4378.3,4378.2,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897503195,0.916,4378.3,4378.2,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897503396,1.542,4378.3,4378.2,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897507393,0.3745,4378.5,4378.2,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897507593,1.2905,4378.5,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756897507993,1.2905,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897508299,0.17,4378.9,4378.4,45.02839]
["bitfinex-derivatives","ETHF0:USTF0",1756897508503,0.17,4378.9,4378.8,5.2853957]
["bitfinex-derivatives","ETHF0:USTF0",1756897508692,1.016,4380.2,4378.8,3.88481442]
["bitfinex-derivatives","ETHF0:USTF0",1756897508892,1.016,4380.2,4379.6,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897509197,0.1,4380.2,4380.1,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897509501,1.9165,4381.0,4380.1,3.88581442]
["bitfinex-derivatives","ETHF0:USTF0",1756897509702,1.9165,4381.0,4379.8,1.63407283]
["bitfinex-derivatives","ETHF0:USTF0",1756897509703,1.0005,4380.5,4380.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897510003,1.0005,4380.5,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756897510402,1.0005,4380.5,4380.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897510603,2.5644,4380.5,4380.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756897511296,2.5644,4380.5,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897511502,2.1899,4379.9,4379.5,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897511697,0.9081,4379.8,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897511897,0.9081,4379.7,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897512100,0.9081,4379.9,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897512294,0.3745,4380.5,4379.6,1.87007283]
["bitfinex-derivatives","ETHF0:USTF0",1756897512498,0.9081,4380.4,4380.3,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897512698,0.9081,4380.4,4380.3,3.88681442]
["bitfinex-derivatives","ETHF0:USTF0",1756897512998,0.9081,4380.9,4380.3,7.88681442]
["bitfinex-derivatives","ETHF0:USTF0",1756897513199,0.3745,4381.0,4379.9,1.63407283]
["bitfinex-derivatives","ETHF0:USTF0",1756897513200,0.9081,4380.8,4379.9,1.63407283]
["bitfinex-derivatives","ETHF0:USTF0",1756897513496,0.9081,4380.8,4380.5,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897513802,0.9081,4380.9,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897514396,0.6603,4380.9,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897514598,0.9081,4380.9,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897514798,1.0348,4381.0,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897514997,0.9081,4380.9,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897515198,1.0348,4381.0,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897515397,1.5684,4380.9,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897516097,0.9081,4380.8,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756897516292,0.6603,4380.7,4380.5,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897516492,2.1707,4380.6,4380.5,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897517003,2.1707,4380.6,4380.5,3.88681442]
["bitfinex-derivatives","ETHF0:USTF0",1756897517204,1.2724,4380.5,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897517404,1.9327,4380.0,4379.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897517807,1.9327,4380.0,4379.9,3.88681442]
["bitfinex-derivatives","ETHF0:USTF0",1756897518006,2.535,4380.0,4379.9,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897518202,2.535,4380.0,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897518203,1.6269,4380.0,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897518404,2.1707,4379.8,4379.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756897520598,2.1707,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897520805,2.1707,4379.8,4379.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756897520995,1.5684,4379.8,4379.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756897521909,1.5684,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897522308,1.5684,4379.8,4379.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756897524404,1.5684,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897524604,1.5684,4379.8,4379.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756897525109,2.535,4379.5,4379.4,3.65081442]
["bitfinex-derivatives","ETHF0:USTF0",1756897525310,2.535,4379.5,4379.4,3.88581442]
["bitfinex-derivatives","ETHF0:USTF0",1756897525612,1.9327,4379.5,4379.4,44.68581442]
["bitfinex-derivatives","ETHF0:USTF0",1756897527211,1.9327,4379.5,4379.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756897528915,1.2724,4379.5,4379.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756897530810,1.2724,4379.5,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897531018,1.2724,4379.5,4379.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756897531915,0.3643,4379.5,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897532219,1.2724,4379.5,4379.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756897532512,1.2724,4379.5,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897532704,0.3643,4379.0,4378.8,3.83246974]
["bitfinex-derivatives","ETHF0:USTF0",1756897532911,1.9327,4379.0,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756897533112,1.9327,4379.0,4378.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756897533613,2.535,4379.0,4378.9,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897533918,2.535,4379.0,4378.9,3.3891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897534217,2.535,4379.0,4378.9,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897534414,1.6269,4379.0,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897534715,2.1707,4378.3,4378.2,43.9541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897534918,2.1707,4378.3,4378.2,44.1891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897535215,2.1707,4378.3,4378.2,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897535407,0.3643,4377.5,4377.3,1.63407283]
["bitfinex-derivatives","ETHF0:USTF0",1756897535609,1.8747,4377.5,4377.4,3.3891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897535806,1.2724,4377.5,4377.4,44.1891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897536023,1.2724,4377.5,4377.4,43.9541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897536210,1.2724,4377.5,4377.4,44.1891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897538517,2.535,4377.5,4377.4,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897539420,2.535,4377.5,4376.9,43.9541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897539721,2.535,4377.0,4376.9,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897539916,2.535,4377.0,4375.8,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756897539917,1.5684,4376.4,4376.2,1.63407283]
["bitfinex-derivatives","ETHF0:USTF0",1756897540121,1.5684,4376.4,4375.8,2.02632285]
["bitfinex-derivatives","ETHF0:USTF0",1756897540122,1.5684,4376.4,4376.3,43.9541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897540322,0.9081,4376.4,4376.3,44.1891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897540517,0.9081,4376.4,4376.3,43.9541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897540717,0.3643,4376.5,4376.3,44.1891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897541318,0.9081,4376.4,4376.3,43.9541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897541717,0.9081,4376.4,4376.3,44.1891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897542323,2.1903,4376.4,4376.3,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897542928,2.1903,4376.4,4376.3,43.9541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897545227,0.3643,4377.0,4376.3,44.1891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897545421,1.3029,4377.0,4376.9,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897545734,0.9386,4377.4,4376.9,3.3891837]
["bitfinex-derivatives","ETHF0:USTF0",1756897546031,0.1141,4377.8,4377.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756897546219,1.0527,4377.8,4377.7,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897546419,0.1141,4377.8,4377.7,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897546631,0.9386,4377.9,4377.7,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897547326,0.3643,4378.0,4377.7,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897547529,0.9386,4377.9,4377.7,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897547727,0.3643,4378.0,4377.7,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897547923,0.9386,4377.9,4377.7,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897548329,0.9386,4377.9,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897554335,1.2168,4377.7,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756897554636,0.9386,4377.3,4377.2,4.5423837]
["bitfinex-derivatives","ETHF0:USTF0",1756897555135,1.5335,4377.3,4377.2,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897555330,0.3703,4377.0,4376.7,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897555533,2.5257,4377.0,4376.7,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897555732,2.1554,4376.8,4376.7,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897557030,2.1554,4376.8,4376.7,3.5934837]
["bitfinex-derivatives","ETHF0:USTF0",1756897557534,2.1554,4376.8,4376.7,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897558339,2.1554,4376.8,4376.7,3.5934837]
["bitfinex-derivatives","ETHF0:USTF0",1756897558940,2.1554,4376.8,4376.7,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897560442,2.1554,4376.8,4376.7,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897560650,2.1554,4376.8,4376.7,3.5934837]
["bitfinex-derivatives","ETHF0:USTF0",1756897561246,2.1554,4376.8,4376.7,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897561542,0.9386,4377.3,4377.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756897561842,1.5335,4377.3,4377.2,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897562835,2.1554,4377.3,4377.2,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897563037,2.1554,4376.9,4376.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756897564743,2.1554,4376.9,4376.6,3.1541837]
["bitfinex-derivatives","ETHF0:USTF0",1756897564943,1.2168,4376.7,4376.6,3.5934837]
["bitfinex-derivatives","ETHF0:USTF0",1756897565138,2.1554,4376.7,4376.6,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897565941,0.9386,4376.7,4376.6,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897566142,0.9386,4376.7,4376.6,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897566345,1.5335,4376.7,4376.6,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897567040,0.9386,4376.7,4376.6,4.0327837]
["bitfinex-derivatives","ETHF0:USTF0",1756897567242,0.9386,4376.7,4376.6,4.3073837]
["bitfinex-derivatives","ETHF0:USTF0",1756897567541,1.0528,4376.9,4376.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756897567741,1.0528,4376.9,4376.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756897569144,1.0528,4376.9,4376.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756897569348,1.0528,4376.9,4376.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1756897570346,0.1142,4376.9,4376.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1756897570648,1.9038,4377.5,4377.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756897570853,2.5257,4377.5,4377.4,1.66874987]
["bitfinex-derivatives","ETHF0:USTF0",1756897571043,2.5257,4377.5,4377.4,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897573351,2.5257,4377.5,4377.4,1.27284987]
["bitfinex-derivatives","ETHF0:USTF0",1756897573352,2.7597,4377.5,4377.4,1.27284987]
["bitfinex-derivatives","ETHF0:USTF0",1756897573948,2.7597,4377.5,4377.4,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897574352,2.7597,4377.5,4377.4,1.26914987]
["bitfinex-derivatives","ETHF0:USTF0",1756897575445,2.7597,4377.5,4377.4,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897576446,0.3475,4376.5,4376.4,1.63407283]
["bitfinex-derivatives","ETHF0:USTF0",1756897576752,2.407,4376.5,4376.4,2.14609974]
["bitfinex-derivatives","ETHF0:USTF0",1756897576952,2.407,4376.5,4376.4,2.53829974]
["bitfinex-derivatives","ETHF0:USTF0",1756897577654,1.2239,4376.5,4376.4,2.78339974]
["bitfinex-derivatives","ETHF0:USTF0",1756897577851,1.2239,4376.5,4376.4,4.41747257]
["bitfinex-derivatives","ETHF0:USTF0",1756897578553,2.407,4376.5,4376.4,4.17237257]
["bitfinex-derivatives","ETHF0:USTF0",1756897578948,2.407,4376.5,4376.4,2.53829974]
["bitfinex-derivatives","ETHF0:USTF0",1756897579145,1.2239,4376.5,4376.4,4.17237257]
["bitfinex-derivatives","ETHF0:USTF0",1756897579349,0.8764,4376.5,4376.4,4.41747257]
["bitfinex-derivatives","ETHF0:USTF0",1756897580052,1.2239,4376.5,4376.4,4.41747257]
["bitfinex-derivatives","ETHF0:USTF0",1756897580250,0.3475,4377.0,4376.4,2.78339974]
["bitfinex-derivatives","ETHF0:USTF0",1756897580551,1.5534,4377.5,4377.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756897580751,1.6344,4377.5,4377.4,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897581958,1.7874,4377.5,4377.4,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897582358,2.6638,4377.5,4377.4,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897586051,0.8764,4376.9,4376.7,1.64120806]
["bitfinex-derivatives","ETHF0:USTF0",1756897586252,1.4171,4376.9,4376.5,1.64120806]
["bitfinex-derivatives","ETHF0:USTF0",1756897586455,0.5474254,4376.8,4376.1,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897586654,1.1831,4375.7,4375.6,2.24390806]
["bitfinex-derivatives","ETHF0:USTF0",1756897586854,2.2935,4375.7,4375.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756897587155,1.4648,4375.8,4375.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1756897587352,1.4648,4375.8,4375.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756897587551,1.1831,4375.3,4375.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756897587759,2.0595,4375.3,4375.2,42.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756897587951,0.234,4375.9,4375.2,42.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756897588147,0.234,4375.9,4375.8,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897588354,0.234,4375.9,4375.8,1.47964987]
["bitfinex-derivatives","ETHF0:USTF0",1756897588355,2.2935,4375.9,4375.8,1.47964987]
["bitfinex-derivatives","ETHF0:USTF0",1756897589161,1.4648,4375.9,4375.8,2.95584987]
["bitfinex-derivatives","ETHF0:USTF0",1756897589356,1.5306,4376.5,4376.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756897589557,1.4648,4376.4,4376.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756897589762,2.2935,4376.4,4375.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756897589960,2.2935,4376.4,4375.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756897590656,2.2935,4376.4,4376.3,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897591356,2.2935,4376.4,4375.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756897591553,0.8764,4376.3,4376.1,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897591863,2.0595,4376.2,4376.1,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897592554,0.3475,4375.5,4375.2,41.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756897592763,2.0595,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897593353,2.0595,4375.3,4375.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756897594264,0.234,4375.6,4375.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756897594459,2.2935,4375.6,4375.5,2.95584987]
["bitfinex-derivatives","ETHF0:USTF0",1756897594764,2.2935,4375.6,4375.5,0.87694987]
["bitfinex-derivatives","ETHF0:USTF0",1756897595161,1.6988,4375.6,4375.5,2.95584987]
["bitfinex-derivatives","ETHF0:USTF0",1756897595559,1.4648,4375.6,4375.5,3.15076789]
["bitfinex-derivatives","ETHF0:USTF0",1756897596060,2.0595,4375.6,4375.5,1.67456789]
["bitfinex-derivatives","ETHF0:USTF0",1756897596260,1.1831,4375.1,4375.0,24.63552071]
["bitfinex-derivatives","ETHF0:USTF0",1756897596467,2.0595,4375.1,4375.0,26.3146886]
["bitfinex-derivatives","ETHF0:USTF0",1756897596763,2.0595,4375.1,4375.0,27.1835886]
["bitfinex-derivatives","ETHF0:USTF0",1756897596966,2.407,4376.0,4375.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756897597153,0.8764,4376.5,4375.9,2.28186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897597360,0.234,4376.6,4376.4,3.15076789]
["bitfinex-derivatives","ETHF0:USTF0",1756897597655,2.0595,4377.4,4377.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756897597857,2.2935,4377.4,4377.3,1.67456789]
["bitfinex-derivatives","ETHF0:USTF0",1756897598155,2.2935,4377.4,4377.3,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897598360,2.2935,4377.4,4377.3,3.15076789]
["bitfinex-derivatives","ETHF0:USTF0",1756897598361,2.0595,4377.4,4377.3,3.15076789]
["bitfinex-derivatives","ETHF0:USTF0",1756897598666,2.2935,4377.4,4377.3,3.15076789]
["bitfinex-derivatives","ETHF0:USTF0",1756897598861,2.2935,4377.4,4377.3,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897599168,2.0595,4376.8,4376.7,1.67456789]
["bitfinex-derivatives","ETHF0:USTF0",1756897599364,2.0595,4376.8,4376.7,3.15076789]
["bitfinex-derivatives","ETHF0:USTF0",1756897600367,2.0595,4376.8,4376.7,1.67456789]
["bitfinex-derivatives","ETHF0:USTF0",1756897600666,2.0595,4376.8,4376.7,3.15076789]
["bitfinex-derivatives","ETHF0:USTF0",1756897601168,2.0595,4376.8,4376.7,2.28186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897601461,2.0595,4376.8,4376.7,1.67456789]
["bitfinex-derivatives","ETHF0:USTF0",1756897601759,2.2935,4376.8,4376.7,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897601964,2.2935,4376.8,4376.3,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897602263,2.3976,4376.0,4375.7,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897602464,0.888,4375.7,4375.6,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897602667,2.054,4375.7,4375.6,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897603058,0.234,4376.3,4376.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897603259,0.3475,4377.5,4376.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897603566,2.054,4377.0,4376.9,3.13366789]
["bitfinex-derivatives","ETHF0:USTF0",1756897603762,2.6316,4377.0,4376.9,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897604272,6.6316,4377.0,4376.5,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897604469,2.6316,4377.0,4376.9,1.66076789]
["bitfinex-derivatives","ETHF0:USTF0",1756897604967,1.6931,4377.0,4376.9,3.13366789]
["bitfinex-derivatives","ETHF0:USTF0",1756897605867,0.234,4377.1,4377.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756897606260,2.288,4377.1,4376.7,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897606466,2.054,4376.8,4376.7,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897607060,2.054,4376.4,4376.3,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897607263,2.288,4376.4,4376.3,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897608367,1.5096,4376.0,4375.9,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897608668,2.6316,4376.0,4375.9,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897609072,2.6316,4376.0,4375.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756897609073,2.6316,4376.0,4375.5,1.07186789]
["bitfinex-derivatives","ETHF0:USTF0",1756897609568,0.888,4375.9,4375.0,24.03282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897609872,0.888,4375.9,4375.1,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1756897610369,0.5711,4375.2,4375.1,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1756897610776,1.343,4375.3,4375.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897611166,2.231,4375.3,4375.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897611468,0.888,4375.9,4375.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756897611674,2.28255,4375.9,4375.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756897611865,2.28255,4375.9,4375.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756897611866,1.322,4375.9,4375.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756897612066,0.5711,4375.2,4375.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897612262,2.054,4375.2,4375.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897612668,2.054,4375.2,4375.0,24.03282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897612669,0.888,4375.1,4375.0,24.03282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897612866,2.054,4375.1,4375.0,24.03282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897613964,0.888,4375.4,4375.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756897614178,0.5711,4375.5,4375.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897614376,0.8051,4375.5,4375.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897614565,0.5711,4375.5,4375.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897614764,0.8051,4375.5,4375.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897614964,1.6931,4375.5,4375.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897615168,2.288,4375.5,4375.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897616276,2.288,4375.5,4375.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897616973,0.888,4375.4,4375.0,24.03282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897617270,2.054,4375.1,4375.0,25.23162071]
["bitfinex-derivatives","ETHF0:USTF0",1756897617469,1.2316,4375.5,4375.0,26.09462071]
["bitfinex-derivatives","ETHF0:USTF0",1756897617674,1.6931,4375.4,4375.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897617875,2.288,4375.4,4375.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897618075,2.288,4375.4,4375.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756897618469,2.288,4375.4,4375.0,24.89582071]
["bitfinex-derivatives","ETHF0:USTF0",1756897618470,0.888,4375.3,4375.0,24.03282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897618778,1.4591,4375.1,4375.0,26.09462071]
["bitfinex-derivatives","ETHF0:USTF0",1756897619567,2.054,4375.1,4375.0,24.62172071]
["bitfinex-derivatives","ETHF0:USTF0",1756897620171,2.054,4375.1,4375.0,24.03282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897620470,6.84259993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897620877,6.61402993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897621077,7.07659993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897621475,6.84259993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897621683,6.84802993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897623573,6.61402993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897623780,6.84802993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897624482,6.61402993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897624683,6.84802993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897624981,6.61402993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897625182,6.84802993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897626482,6.61402993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897626682,6.84802993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897629484,6.61402993,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897629681,0.3436,4375.5,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897629682,0.888,4375.5,4375.0,26.18942071]
["bitfinex-derivatives","ETHF0:USTF0",1756897629985,34.4256,4376.0,4375.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756897630182,34.6596,4376.0,4375.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756897630684,35.3136,4376.0,4375.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897630887,35.5476,4376.0,4375.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897631482,35.3136,4376.0,4375.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897631683,35.5476,4376.0,4375.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756897632176,35.5476,4376.0,4375.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897632377,35.3136,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897632582,35.5476,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897632789,35.5476,4376.0,4375.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756897633086,35.5476,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897633486,35.3136,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897633687,35.5476,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897633886,35.3136,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897634182,35.5476,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897634389,33.15,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897634587,33.7256,4376.0,4375.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756897634788,33.7256,4376.0,4375.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756897634789,35.556,4376.0,4375.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756897634981,2.406,4375.5,4375.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897635182,2.64,4375.5,4375.0,24.69822071]
["bitfinex-derivatives","ETHF0:USTF0",1756897635390,1.1626,4375.1,4375.0,24.35372071]
["bitfinex-derivatives","ETHF0:USTF0",1756897635590,2.3016,4375.1,4375.0,25.88342071]
["bitfinex-derivatives","ETHF0:USTF0",1756897636483,0.905,4375.4,4375.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756897636695,33.83,4376.0,4375.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897636878,35.21055249,4376.0,4375.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897637091,34.97655249,4376.0,4375.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897637291,36.11555249,4376.0,4375.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897637484,35.88155249,4376.0,4375.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897637683,36.11555249,4376.0,4375.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897637882,36.11555249,4376.0,4375.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897638086,36.11555249,4376.0,4375.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897639183,36.11555249,4376.0,4375.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897639383,36.11555249,4376.0,4375.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897640288,35.88155249,4376.0,4375.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897640595,36.11555249,4376.0,4375.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897640894,0.905,4375.9,4375.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756897641085,2.0676,4375.2,4375.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897641284,2.3016,4375.2,4375.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897642387,0.234,4375.2,4375.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897643494,0.905,4375.6,4375.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897643694,1.7146,4375.5,4375.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897643994,0.234,4375.5,4375.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897644492,0.905,4375.9,4375.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897644695,0.905,4375.7,4375.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756897644895,0.8096,4375.6,4375.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897645093,1.7146,4375.6,4375.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897645287,2.3016,4375.6,4375.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897645482,2.0676,4375.6,4375.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897645789,2.3016,4375.6,4375.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897646490,33.2544,4376.0,4375.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756897646796,2.27404113,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897647691,2.27404113,4375.9,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897647692,0.905,4375.4,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897647889,2.0676,4375.1,4375.0,24.94802071]
["bitfinex-derivatives","ETHF0:USTF0",1756897648193,2.3016,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897649391,2.3016,4375.1,4375.0,24.35372071]
["bitfinex-derivatives","ETHF0:USTF0",1756897650692,0.905,4375.4,4375.0,25.88342071]
["bitfinex-derivatives","ETHF0:USTF0",1756897650891,0.8096,4375.3,4375.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897651096,1.7146,4375.3,4375.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897651288,0.234,4375.3,4375.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897651493,0.905,4375.6,4375.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897651697,0.55965474,4375.5,4375.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897651892,0.79365474,4375.5,4375.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897652093,0.234,4375.5,4375.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897653706,0.234,4375.5,4375.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897654193,0.234,4375.5,4375.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897654398,32.916,4376.0,4375.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756897654699,1.36936303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897655200,2.27436303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897656798,2.86136303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897657501,2.62736303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897657707,2.86036303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897658998,2.27336303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897659211,0.79276303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897661796,2.23266303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897661999,0.55976303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897662200,0.79276303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897664007,0.55976303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897664305,0.79276303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897664810,2.23266303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897665504,2.80596303,4375.9,4375.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756897665701,2.80596303,4375.9,4375.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756897666007,2.80596303,4375.9,4375.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897666508,2.57296303,4375.9,4375.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897666706,2.80596303,4375.9,4375.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897667105,2.2462,4375.9,4375.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756897667507,2.2462,4375.9,4375.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756897667806,2.0132,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897668006,2.2462,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897670604,2.0132,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897670811,2.2462,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897671512,2.0132,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897671711,2.2462,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897672105,2.2462,4375.9,4375.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756897672507,2.0132,4375.9,4375.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756897672809,2.2462,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897673812,2.0132,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897674001,2.2462,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897674507,2.0132,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897674709,2.2462,4375.9,4375.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756897675415,2.2462,4375.9,4375.8,2.94495511]
["bitfinex-derivatives","ETHF0:USTF0",1756897676516,2.0132,4375.9,4375.8,2.94495511]
["bitfinex-derivatives","ETHF0:USTF0",1756897676716,2.2462,4375.9,4375.8,2.94495511]
["bitfinex-derivatives","ETHF0:USTF0",1756897678312,2.2462,4375.9,4375.8,2.04775511]
["bitfinex-derivatives","ETHF0:USTF0",1756897678514,1.4399,4375.2,4375.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897678816,1.6729,4375.2,4375.1,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897679211,0.233,4375.2,4375.1,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897681519,0.847,4375.6,4375.1,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897681817,1.4399,4375.6,4375.5,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897682013,2.2462,4375.6,4375.5,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897683019,2.0132,4375.6,4375.5,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897683219,2.2462,4375.6,4375.5,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897683720,1.6729,4375.6,4375.5,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897684518,1.4399,4375.6,4375.5,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897684716,1.4399,4376.8,4376.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897684917,0.56100525,4376.8,4376.7,2.91805511]
["bitfinex-derivatives","ETHF0:USTF0",1756897685117,0.233,4377.0,4376.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756897685315,2.23381404,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897685519,2.57411404,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897685733,2.80711404,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897686323,2.2462,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897687422,2.5802,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897687811,2.5802,4377.0,4376.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756897688425,2.2462,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897689519,2.3472,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897689719,2.5802,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897689917,2.5802,4377.0,4376.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756897690727,2.5802,4377.0,4376.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756897690922,2.5802,4377.0,4376.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756897692225,2.5802,4377.0,4376.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756897693222,2.5802,4377.0,4376.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756897693423,0.334,4378.0,4376.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756897693620,0.5574,4377.5,4377.4,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897693821,0.7904,4377.5,4377.4,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897694124,0.334,4378.5,4377.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756897694318,2.1799,4378.4,4378.3,1.98475511]
["bitfinex-derivatives","ETHF0:USTF0",1756897694520,1.9469,4378.4,4378.3,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897694716,2.1799,4378.4,4378.3,1.98475511]
["bitfinex-derivatives","ETHF0:USTF0",1756897695423,0.233,4378.4,4378.0,1.71125511]
["bitfinex-derivatives","ETHF0:USTF0",1756897695629,1.9469,4378.1,4378.0,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897695826,2.1799,4378.1,4378.0,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897696525,1.9469,4378.1,4378.0,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897696738,1.4615,4378.5,4378.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756897696931,1.6945,4378.5,4378.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756897697126,1.6945,4378.5,4378.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756897697333,2.5139,4378.5,4378.3,0.87765511]
["bitfinex-derivatives","ETHF0:USTF0",1756897698732,1.9469,4378.3,4378.2,0.87765511]
["bitfinex-derivatives","ETHF0:USTF0",1756897698933,2.1799,4378.3,4378.2,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897699234,2.1799,4378.3,4378.2,1.42505511]
["bitfinex-derivatives","ETHF0:USTF0",1756897699427,2.1799,4378.3,4378.2,0.87765511]
["bitfinex-derivatives","ETHF0:USTF0",1756897700434,2.1799,4378.3,4378.2,1.98475511]
["bitfinex-derivatives","ETHF0:USTF0",1756897700634,2.1799,4378.3,4378.2,1.42505511]
["bitfinex-derivatives","ETHF0:USTF0",1756897700833,2.1799,4378.3,4378.2,1.98475511]
["bitfinex-derivatives","ETHF0:USTF0",1756897701032,2.1799,4378.3,4378.2,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897701533,1.9469,4378.3,4378.2,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897701734,2.1799,4378.3,4378.2,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897701929,0.7904,4378.3,4378.2,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897702133,2.1799,4378.3,4378.2,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897702930,1.3895,4378.3,4378.2,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897703136,1.9469,4378.9,4378.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756897703330,2.1799,4378.9,4378.8,1.42505511]
["bitfinex-derivatives","ETHF0:USTF0",1756897703530,1.9469,4378.9,4378.8,1.42505511]
["bitfinex-derivatives","ETHF0:USTF0",1756897703726,1.9469,4378.9,4378.8,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897703931,1.6098,4378.9,4378.8,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897704538,1.9469,4378.9,4378.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756897704840,2.1799,4378.9,4378.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756897707040,2.1799,4378.9,4378.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756897707542,1.9469,4378.9,4378.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756897707839,2.1799,4378.9,4378.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756897708039,0.7904,4378.9,4378.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756897708434,1.6098,4378.9,4378.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756897709142,2.1799,4378.9,4378.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756897710333,2.1799,4378.9,4378.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756897710539,2.1799,4378.9,4378.7,0.87765511]
["bitfinex-derivatives","ETHF0:USTF0",1756897710945,2.1799,4378.9,4378.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756897713054,6.9644268,4378.9,4377.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756897713255,1.9469,4377.9,4377.8,0.87765511]
["bitfinex-derivatives","ETHF0:USTF0",1756897713447,2.1799,4377.9,4377.8,0.87765511]
["bitfinex-derivatives","ETHF0:USTF0",1756897713643,2.1799,4377.9,4377.8,1.42505511]
["bitfinex-derivatives","ETHF0:USTF0",1756897714156,1.1275,4377.6,4377.2,0.87765511]
["bitfinex-derivatives","ETHF0:USTF0",1756897714353,0.9166,4377.0,4376.8,0.87765511]
["bitfinex-derivatives","ETHF0:USTF0",1756897714552,1.3605,4376.9,4376.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756897714854,2.1799,4376.9,4376.8,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897716561,1.9469,4376.9,4376.8,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897716762,2.1799,4376.9,4376.8,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897716961,2.1799,4376.9,4376.8,1.98475511]
["bitfinex-derivatives","ETHF0:USTF0",1756897718054,2.1799,4376.9,4376.8,2.81835511]
["bitfinex-derivatives","ETHF0:USTF0",1756897718456,2.1799,4376.9,4376.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756897718660,2.1799,4376.9,4376.8,1.42505511]
["bitfinex-derivatives","ETHF0:USTF0",1756897719363,2.1799,4376.9,4376.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756897720863,1.9469,4376.8,4376.7,1.07151256]
["bitfinex-derivatives","ETHF0:USTF0",1756897721061,1.9469,4376.8,4376.7,1.61891256]
["bitfinex-derivatives","ETHF0:USTF0",1756897722670,2.1799,4376.8,4376.7,1.61891256]
["bitfinex-derivatives","ETHF0:USTF0",1756897723164,2.1799,4376.8,4375.7,1.48534727]
["bitfinex-derivatives","ETHF0:USTF0",1756897723165,1.3605,4376.8,4375.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756897723369,1.9574,4375.8,4375.2,1.89381256]
["bitfinex-derivatives","ETHF0:USTF0",1756897723570,1.0387,4375.7,4375.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756897723773,2.1504,4375.7,4375.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756897724364,2.1504,4375.7,4375.6,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897725172,2.1504,4375.7,4375.6,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897725670,0.233,4375.7,4375.6,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897725876,1.3799,4376.4,4376.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756897726062,1.6129,4376.4,4376.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897726873,0.233,4376.4,4376.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897727170,1.6129,4376.4,4376.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897727671,2.1904,4376.4,4376.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897727874,2.1904,4376.4,4376.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1756897728467,2.1904,4376.4,4376.3,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897728667,2.1904,4376.4,4376.3,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897729570,1.9574,4376.4,4376.3,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897729774,2.1904,4376.4,4376.3,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897730073,2.1904,4376.4,4376.3,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897730975,2.1904,4376.4,4376.3,1.07151256]
["bitfinex-derivatives","ETHF0:USTF0",1756897731272,1.9574,4376.4,4376.3,1.07151256]
["bitfinex-derivatives","ETHF0:USTF0",1756897731477,2.1904,4376.4,4376.3,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897733374,0.9599,4376.7,4376.3,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897733578,0.233,4376.6,4376.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756897734479,1.6129,4376.6,4376.5,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897735178,0.7672,4376.6,4376.5,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897736284,2.1904,4376.6,4376.5,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897736478,1.9574,4376.6,4376.5,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897736678,2.1904,4376.6,4376.5,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897736971,2.1904,4376.6,4376.5,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897737172,2.1904,4376.6,4376.5,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897737480,1.3799,4376.2,4376.1,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897737680,1.6129,4376.2,4376.1,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897737875,2.1904,4376.2,4376.1,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897738283,2.1904,4376.2,4376.1,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897739474,1.9574,4376.2,4376.1,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897739674,0.8457,4376.7,4376.1,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897739880,1.6129,4376.6,4376.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756897740079,2.1904,4376.6,4376.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756897740477,1.9574,4376.6,4376.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756897740680,2.1904,4376.6,4376.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1756897740879,2.1904,4376.6,4375.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756897741083,1.466,4376.0,4375.9,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897741381,2.5447,4376.0,4375.9,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897741778,2.5447,4376.0,4375.5,1.07151256]
["bitfinex-derivatives","ETHF0:USTF0",1756897741982,1.9574,4375.6,4375.5,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897742180,2.1904,4375.6,4375.5,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897742372,1.9574,4375.6,4375.5,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897742571,2.1904,4375.6,4375.5,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897743580,2.1904,4375.6,4375.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756897743785,1.9574,4375.3,4375.2,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897743986,0.233,4375.3,4375.2,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897744187,0.233,4375.3,4375.2,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897744387,0.183,4375.3,4375.2,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897744683,0.178,4375.3,4375.2,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897745184,0.178,4375.3,4375.2,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897745482,0.8457,4375.6,4375.2,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897745685,1.9574,4375.4,4375.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1756897745878,1.9574,4375.4,4375.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897747576,2.1904,4375.4,4375.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897748075,0.233,4375.4,4375.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897748478,2.1594,4375.4,4375.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897748673,2.1594,4375.4,4375.3,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897749093,1.9574,4375.4,4375.3,2.23321256]
["bitfinex-derivatives","ETHF0:USTF0",1756897749283,0.7672,4375.4,4375.3,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897749481,0.8457,4376.4,4375.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756897749689,2.0716,4376.8,4376.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756897749884,2.86174668,4376.8,4376.7,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897751190,2.62874668,4376.8,4376.7,1.65441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897751487,2.0716,4376.8,4376.7,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897751689,2.3046,4376.8,4376.7,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897752379,0.1142,4376.8,4376.7,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897752577,0.3472,4376.8,4376.7,3.05551256]
["bitfinex-derivatives","ETHF0:USTF0",1756897753987,2.2937,4376.8,4376.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756897754181,2.2626,4376.5,4376.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756897754488,1.1816,4376.8,4376.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756897754689,1.7135,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897755086,0.3472,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897755288,0.1142,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897757491,2.0607,4376.8,4376.7,2.18231256]
["bitfinex-derivatives","ETHF0:USTF0",1756897757685,2.0607,4376.8,4376.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756897758389,0.1142,4376.8,4376.7,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756897760497,2.0607,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897762794,2.2937,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897764497,2.0607,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897764698,2.2937,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897765500,1.9465,4376.8,4376.7,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756897765800,2.1795,4376.8,4376.7,1.62341256]
["bitfinex-derivatives","ETHF0:USTF0",1756897766298,2.1795,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897766701,1.5993,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897767502,1.3663,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897767702,1.5993,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897768502,1.3663,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897768804,1.5993,4376.8,4376.7,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897769203,1.5993,4376.8,4374.2,4.17673816]
["bitfinex-derivatives","ETHF0:USTF0",1756897769204,0.8344,4376.7,4375.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756897769394,1.9465,4375.7,4375.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756897769792,1.9465,4375.7,4375.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756897770105,1.9465,4375.3,4375.2,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897771200,2.1795,4375.3,4375.2,3.00441256]
["bitfinex-derivatives","ETHF0:USTF0",1756897773204,2.1795,4375.3,4375.2,1.07151256]
["bitfinex-derivatives","ETHF0:USTF0",1756897774403,1.3451,4375.3,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897774703,1.9465,4375.1,4375.0,25.69572071]
["bitfinex-derivatives","ETHF0:USTF0",1756897775203,1.9465,4375.1,4375.0,24.31472071]
["bitfinex-derivatives","ETHF0:USTF0",1756897775507,1.9465,4375.1,4375.0,25.69572071]
["bitfinex-derivatives","ETHF0:USTF0",1756897775694,2.1795,4375.1,4375.0,24.87362071]
["bitfinex-derivatives","ETHF0:USTF0",1756897775897,2.1795,4375.1,4375.0,25.94513327]
["bitfinex-derivatives","ETHF0:USTF0",1756897776204,2.1795,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897777008,2.1795,4375.1,4375.0,24.31472071]
["bitfinex-derivatives","ETHF0:USTF0",1756897778006,2.1795,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897778709,2.1795,4375.1,4375.0,24.31472071]
["bitfinex-derivatives","ETHF0:USTF0",1756897779509,2.1795,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897779908,2.1795,4375.1,4375.0,24.31472071]
["bitfinex-derivatives","ETHF0:USTF0",1756897780908,2.1795,4375.1,4375.0,24.87362071]
["bitfinex-derivatives","ETHF0:USTF0",1756897781910,2.1795,4375.1,4375.0,24.31472071]
["bitfinex-derivatives","ETHF0:USTF0",1756897782112,2.1795,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897783711,2.1795,4375.1,4375.0,24.33302071]
["bitfinex-derivatives","ETHF0:USTF0",1756897784110,2.1795,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897784299,7.286187,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897784804,7.057617,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756897788201,5.9465,4375.1,4375.0,24.33302071]
["bitfinex-derivatives","ETHF0:USTF0",1756897788409,0.9718,4375.3,4375.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756897788620,0.3472,4375.3,4375.2,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897788907,1.74,4375.3,4375.2,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897789105,2.2913,4375.3,4375.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897789499,2.2913,4375.3,4375.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897790115,2.2913,4375.3,4375.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756897792608,2.2913,4375.3,4375.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897794906,0.3472,4375.3,4375.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897795107,0.1142,4375.3,4375.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897795308,0.8576,4376.4,4375.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756897795500,1.9441,4376.4,4376.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897795708,2.73280444,4376.4,4376.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897796018,0.3226,4377.5,4376.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756897796316,2.1771,4377.4,4377.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897796712,2.1771,4377.4,4377.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756897797416,2.73287387,4377.4,4377.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756897798105,2.73287387,4377.4,4377.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897800524,2.49987387,4377.4,4377.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897800711,2.73287387,4377.4,4377.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897801314,2.73287387,4377.4,4376.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756897801620,2.1771,4377.4,4377.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897801916,2.4998451,4377.4,4377.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897802216,2.1771,4377.4,4377.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897802410,2.1771,4377.4,4376.8,1.698317]
["bitfinex-derivatives","ETHF0:USTF0",1756897802612,0.233,4377.3,4376.8,1.698317]
["bitfinex-derivatives","ETHF0:USTF0",1756897802918,1.9441,4376.9,4376.8,1.984717]
["bitfinex-derivatives","ETHF0:USTF0",1756897803116,2.1771,4376.9,4376.8,1.984717]
["bitfinex-derivatives","ETHF0:USTF0",1756897803822,1.6258,4376.9,4376.8,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897804021,1.6258,4376.9,4376.8,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897804208,2.1771,4376.9,4376.8,1.984717]
["bitfinex-derivatives","ETHF0:USTF0",1756897805220,1.6258,4376.9,4376.8,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897805529,1.3928,4376.9,4376.8,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897805718,0.3226,4377.5,4376.8,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897805914,33.2496,4378.0,4377.8,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897806221,0.233,4377.9,4377.8,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897806718,34.3198,4378.0,4377.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897806913,34.5528,4378.0,4377.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897807111,0.8576,4378.4,4377.9,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756897807314,1.9441,4378.9,4378.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756897807515,0.3226,4378.5,4377.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756897807709,0.5352,4377.9,4377.8,1.984717]
["bitfinex-derivatives","ETHF0:USTF0",1756897808027,0.7682,4377.9,4377.8,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897808228,1.6258,4377.9,4377.8,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897809310,2.1771,4377.9,4377.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897809513,0.3226,4378.5,4377.8,2.804917]
["bitfinex-derivatives","ETHF0:USTF0",1756897809712,0.3226,4378.0,4377.9,1.448317]
["bitfinex-derivatives","ETHF0:USTF0",1756897809926,2.4997,4378.0,4377.9,1.448317]
["bitfinex-derivatives","ETHF0:USTF0",1756897810822,2.4997,4378.0,4377.3,0.878117]
["bitfinex-derivatives","ETHF0:USTF0",1756897811220,2.2667,4378.0,4377.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897811420,2.4997,4378.0,4377.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756897811615,2.4997,4378.0,4377.7,0.878117]
["bitfinex-derivatives","ETHF0:USTF0",1756897811811,2.4997,4378.0,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756897812015,2.4997,4378.0,4377.6,0.878117]
["bitfinex-derivatives","ETHF0:USTF0",1756897812624,0.233,4377.9,4377.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897812821,1.0411,4377.9,4377.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897813032,2.104,4377.9,4377.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897813623,1.871,4377.9,4377.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897813812,2.104,4377.9,4377.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897815724,1.5635,4377.9,4377.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756897815925,1.5635,4377.9,4377.8,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897816127,2.104,4377.9,4377.8,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897816320,2.104,4377.9,4377.8,1.935317]
["bitfinex-derivatives","ETHF0:USTF0",1756897816626,2.104,4377.9,4377.8,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897817617,1.5635,4377.9,4377.8,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897819226,0.233,4377.9,4377.8,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897819823,1.5635,4377.9,4377.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756897820019,2.104,4377.9,4377.8,1.935317]
["bitfinex-derivatives","ETHF0:USTF0",1756897821223,2.104,4377.9,4377.8,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897822324,2.104,4377.9,4377.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897822529,1.0629,4377.6,4377.5,2.220717]
["bitfinex-derivatives","ETHF0:USTF0",1756897822724,2.104,4377.6,4377.5,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897823524,1.5635,4377.6,4377.5,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897824124,2.104,4377.6,4377.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897824329,2.104,4377.6,4377.5,1.935317]
["bitfinex-derivatives","ETHF0:USTF0",1756897824531,1.0411,4377.6,4377.5,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897824933,0.233,4377.6,4377.5,2.927817]
["bitfinex-derivatives","ETHF0:USTF0",1756897826034,1.5635,4377.6,4377.5,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897826235,0.3092,4378.0,4377.5,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897826434,1.5635,4377.9,4377.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756897826636,2.104,4377.9,4377.8,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897826829,0.8081,4378.4,4377.8,1.935317]
["bitfinex-derivatives","ETHF0:USTF0",1756897827029,1.0411,4378.3,4378.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897827236,1.5635,4378.3,4378.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756897827629,2.104,4378.3,4378.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897828328,2.66106141,4378.3,4378.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897829534,2.66106141,4378.3,4378.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756897829735,2.66106141,4378.3,4378.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897830734,2.66106141,4378.3,4378.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756897830938,2.66106141,4378.3,4378.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897831838,1.36516141,4378.3,4378.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756897832135,0.8081,4379.1,4378.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756897832339,1.3305,4379.1,4379.0,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897832530,1.8875987,4379.1,4379.0,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897832732,2.103,4379.1,4379.0,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897833132,2.103,4379.1,4379.0,1.404217]
["bitfinex-derivatives","ETHF0:USTF0",1756897833332,2.103,4379.1,4378.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756897833534,1.871,4378.8,4378.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756897833737,1.871,4378.8,4378.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756897834635,2.103,4378.8,4378.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897834834,2.103,4378.8,4378.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897835036,2.65994727,4378.8,4378.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897835545,2.42794727,4378.8,4378.6,0.878117]
["bitfinex-derivatives","ETHF0:USTF0",1756897835850,2.1802,4378.0,4377.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756897836050,2.4122,4378.0,4377.9,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897836240,2.103,4378.0,4377.9,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897836444,2.4122,4378.0,4377.9,1.935317]
["bitfinex-derivatives","ETHF0:USTF0",1756897836841,2.4122,4378.0,4377.7,0.878117]
["bitfinex-derivatives","ETHF0:USTF0",1756897838452,0.3092,4378.5,4377.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897838648,1.3721,4378.5,4378.4,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897838853,0.55715215,4378.5,4378.4,2.751817]
["bitfinex-derivatives","ETHF0:USTF0",1756897839057,1.3721,4379.0,4378.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897839245,2.73729488,4379.0,4378.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897839451,2.96929488,4379.0,4378.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756897840048,2.96929488,4379.0,4378.5,0.878117]
["bitfinex-derivatives","ETHF0:USTF0",1756897840254,1.0629,4378.6,4378.5,1.404217]
["bitfinex-derivatives","ETHF0:USTF0",1756897840445,2.103,4378.6,4378.5,1.404217]
["bitfinex-derivatives","ETHF0:USTF0",1756897841552,1.8116,4378.2,4378.1,2.08118924]
["bitfinex-derivatives","ETHF0:USTF0",1756897841752,2.0436,4378.2,4378.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756897842050,1.3108,4378.4,4378.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897842355,2.09982539,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897842552,1.86782539,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897842856,2.09982539,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897844066,2.60062539,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897844358,2.60062539,4378.4,4378.3,2.08118924]
["bitfinex-derivatives","ETHF0:USTF0",1756897844561,2.60062539,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897844759,2.36862539,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897844960,2.60062539,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897845151,2.0436,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897845956,1.8116,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897846146,2.0436,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897847454,2.6007873,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897849860,2.3687873,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897850062,2.6007873,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897851656,1.8679873,4378.4,4378.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897851862,0.7685,4378.8,4378.3,3.07938924]
["bitfinex-derivatives","ETHF0:USTF0",1756897852061,0.78928071,4378.7,4378.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756897852261,0.7685,4379.1,4378.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897852462,0.7685,4378.9,4378.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756897852755,2.3688866,4378.9,4378.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756897853161,2.3688866,4378.9,4378.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897853558,2.3688866,4378.9,4378.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756897855257,1.8116,4378.9,4378.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756897855462,2.36856404,4378.9,4378.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756897855664,2.36856404,4378.9,4378.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897856463,2.60056404,4378.9,4378.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897856665,2.60056404,4378.9,4378.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756897857466,2.60056404,4378.9,4378.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897857967,2.60056404,4378.9,4378.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756897864865,2.60056404,4378.9,4378.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756897865070,1.83206404,4378.9,4378.7,1.07088924]
["bitfinex-derivatives","ETHF0:USTF0",1756897865272,2.36856404,4378.8,4378.7,1.07088924]
["bitfinex-derivatives","ETHF0:USTF0",1756897865472,2.36856404,4378.8,4378.7,1.58118924]
["bitfinex-derivatives","ETHF0:USTF0",1756897866969,1.60006404,4378.8,4375.7,1.07088924]
["bitfinex-derivatives","ETHF0:USTF0",1756897867274,1.3108,4377.7,4377.6,2.00851]
["bitfinex-derivatives","ETHF0:USTF0",1756897867475,1.3108,4377.7,4377.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897867674,1.3108,4377.7,4377.6,2.00853]
["bitfinex-derivatives","ETHF0:USTF0",1756897867862,1.3108,4377.7,4377.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897868070,0.7685,4378.9,4377.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756897868269,0.3139,4380.0,4377.6,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1756897868270,1.3108,4379.4,4379.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756897868468,1.3108,4379.4,4379.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897868869,1.5428,4379.4,4379.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756897869270,1.5428,4379.4,4379.3,2.85098924]
["bitfinex-derivatives","ETHF0:USTF0",1756897872377,0.7753,4380.2,4379.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756897872579,33.139,4379.9,4379.8,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897872968,32.907,4379.9,4379.8,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897873174,33.139,4379.9,4379.8,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897873368,0.232,4379.9,4379.8,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897873577,0.7753,4380.2,4379.8,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897873777,0.5079,4380.2,4380.1,2.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1756897873968,1.5152,4380.2,4380.1,2.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1756897874373,1.5152,4380.2,4380.1,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897874574,1.2832,4380.2,4380.1,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897874772,1.5152,4380.2,4380.1,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897876075,0.232,4380.2,4380.1,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897876376,0.3139,4381.0,4380.1,2.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1756897876579,2.0247,4380.6,4380.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756897877881,2.0247,4380.6,4380.5,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897880478,0.3139,4381.0,4380.5,2.38288924]
["bitfinex-derivatives","ETHF0:USTF0",1756897880778,0.3139,4381.0,4380.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897880779,0.8218,4381.0,4380.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897880980,1.0538,4381.0,4380.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897881182,1.8291,4381.0,4380.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897881786,1.2832,4381.4,4381.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756897881979,1.2832,4381.4,4381.3,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897883579,1.7927,4381.4,4381.3,2.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1756897883781,2.0247,4381.4,4381.3,2.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1756897884485,2.0247,4381.4,4381.3,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897886679,0.7753,4381.3,4380.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756897886879,0.3052,4381.0,4380.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756897887083,1.5152,4380.9,4380.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756897888185,1.5152,4380.9,4380.8,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897889392,2.0247,4380.9,4380.8,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897890595,1.0174,4380.9,4380.8,1.56498924]
["bitfinex-derivatives","ETHF0:USTF0",1756897890788,1.2494,4380.9,4380.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756897890995,1.7927,4380.8,4380.7,1.07088924]
["bitfinex-derivatives","ETHF0:USTF0",1756897892288,1.3226,4380.0,4379.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756897892489,1.5546,4380.0,4379.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897892893,2.3299,4380.0,4379.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897893397,2.0247,4380.0,4379.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897893792,1.7927,4380.0,4379.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897894098,1.5152,4380.0,4379.9,2.84438924]
["bitfinex-derivatives","ETHF0:USTF0",1756897895094,0.198,4380.4,4380.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756897895291,0.232,4380.6,4380.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756897895496,2.0247,4380.6,4380.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756897895697,2.0247,4380.6,4380.5,2.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1756897896497,1.7927,4380.6,4380.5,2.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1756897896700,2.0247,4380.6,4380.5,2.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1756897897699,2.0247,4380.6,4380.5,1.07088924]
["bitfinex-derivatives","ETHF0:USTF0",1756897899206,2.0247,4380.6,4380.5,1.56498924]
["bitfinex-derivatives","ETHF0:USTF0",1756897899608,2.0247,4380.6,4380.5,1.07088924]
["bitfinex-derivatives","ETHF0:USTF0",1756897901711,1.7927,4380.6,4380.5,1.07088924]
["bitfinex-derivatives","ETHF0:USTF0",1756897902102,1.7927,4380.6,4380.5,1.58658924]
["bitfinex-derivatives","ETHF0:USTF0",1756897902505,1.7927,4380.6,4380.5,2.87728924]
["bitfinex-derivatives","ETHF0:USTF0",1756897902506,2.0247,4380.6,4380.5,2.87728924]
["bitfinex-derivatives","ETHF0:USTF0",1756897903210,2.0247,4380.6,4380.5,2.09728924]
["bitfinex-derivatives","ETHF0:USTF0",1756897903505,2.0247,4380.6,4380.5,1.39143574]
["bitfinex-derivatives","ETHF0:USTF0",1756897904212,2.57925808,4380.6,4380.5,1.39143574]
["bitfinex-derivatives","ETHF0:USTF0",1756897904613,2.0247,4380.6,4380.5,1.39143574]
["bitfinex-derivatives","ETHF0:USTF0",1756897908217,2.0247,4380.6,4380.5,0.87573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897909417,2.0247,4380.6,4380.5,1.39143574]
["bitfinex-derivatives","ETHF0:USTF0",1756897910218,2.0247,4380.6,4380.5,0.87573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897910719,0.505,4380.0,4379.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756897910921,1.5047,4380.0,4379.9,2.68213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897911213,2.3083,4380.0,4379.9,1.39143574]
["bitfinex-derivatives","ETHF0:USTF0",1756897911415,2.3083,4380.0,4379.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756897911416,1.0127,4379.3,4379.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756897911617,1.7804,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897913118,1.2727,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897913310,0.7677,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897914112,1.7804,4379.3,4379.2,2.77787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897915012,1.7804,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897915410,1.5047,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897915626,2.0124,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897917731,2.0124,4379.3,4379.2,2.77787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897918228,2.0124,4379.3,4379.2,0.87573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897918425,1.2727,4379.3,4379.2,2.77787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897918628,0.9997,4379.3,4379.2,2.77787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897918828,1.5047,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897919326,2.0124,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897919720,2.0124,4379.3,4379.2,2.77787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897919921,1.7804,4379.3,4379.2,2.77787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897920227,2.0124,4379.3,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897922122,0.2959,4380.0,4379.2,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897922322,2.57377489,4379.9,4379.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756897922522,2.0124,4379.9,4379.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756897923430,2.0124,4379.9,4379.8,1.90213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897923727,1.7804,4379.9,4379.8,1.90213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897923923,2.0124,4379.9,4379.8,1.90213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897925223,1.7804,4379.9,4379.8,2.68213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897925426,0.7677,4380.1,4379.8,1.90213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897925631,32.889,4380.2,4380.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756897925824,33.121,4380.2,4380.1,2.68213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897926020,33.8887,4380.2,4380.1,2.68213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897926624,0.505,4380.7,4380.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756897926930,2.0124,4380.7,4380.6,2.68213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897928732,2.0124,4380.7,4380.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756897929027,2.0124,4380.7,4380.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756897929233,1.3086,4380.5,4380.4,1.39143574]
["bitfinex-derivatives","ETHF0:USTF0",1756897929425,2.0763,4380.5,4380.4,1.39143574]
["bitfinex-derivatives","ETHF0:USTF0",1756897929933,2.3083,4380.5,4380.4,2.68213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897930435,1.5047,4380.5,4380.4,2.68213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897930738,1.2727,4380.5,4380.4,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897931032,1.5047,4380.5,4380.4,2.68213574]
["bitfinex-derivatives","ETHF0:USTF0",1756897932737,0.9997,4380.5,4380.4,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897934139,1.5195,4380.5,4380.4,3.55787148]
["bitfinex-derivatives","ETHF0:USTF0",1756897934839,0.825,4381.0,4380.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897935041,1.057,4381.0,4380.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897935242,1.2681,4381.0,4380.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897935434,2.0444,4381.0,4380.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897937243,2.3447,4381.0,4380.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897937535,2.90567952,4381.0,4380.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897938538,2.90567952,4381.0,4380.9,0.87573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897939944,2.90567952,4381.0,4380.9,1.91183574]
["bitfinex-derivatives","ETHF0:USTF0",1756897941735,0.56097952,4381.0,4380.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897941946,0.232,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897942138,1.0083,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897942339,1.5281,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897943144,1.2961,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897943345,1.5281,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897943547,1.0083,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897943940,0.7763,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897944140,0.232,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897944949,2.0444,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897945149,2.0444,4381.2,4381.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756897947643,2.0444,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897948547,1.5281,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897949448,2.0444,4381.2,4381.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756897950356,2.0444,4381.2,4381.1,42.59]
["bitfinex-derivatives","ETHF0:USTF0",1756897952049,1.332,4382.0,4381.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756897952349,1.2681,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897952550,1.5684,4382.0,4381.9,0.87573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897953850,1.5684,4382.0,4381.9,2.15393574]
["bitfinex-derivatives","ETHF0:USTF0",1756897954146,2.3447,4382.0,4381.9,2.15393574]
["bitfinex-derivatives","ETHF0:USTF0",1756897954347,2.90388285,4382.0,4381.9,2.15393574]
["bitfinex-derivatives","ETHF0:USTF0",1756897959055,2.60358285,4382.0,4381.9,2.15393574]
["bitfinex-derivatives","ETHF0:USTF0",1756897959448,2.37158285,4382.0,4381.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897959648,2.60358285,4382.0,4381.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897960355,1.31098285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897960556,2.08728285,4382.0,4381.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897961057,2.08728285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897961257,1.85528285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897961458,0.79118285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897961656,0.55918285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897961859,0.79118285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897962554,1.28758285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897963356,1.05558285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897963556,1.28758285,4382.0,4381.9,3.54147148]
["bitfinex-derivatives","ETHF0:USTF0",1756897964056,1.79028285,4382.0,4381.9,2.66573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897964252,2.84168285,4382.0,4381.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756897964460,2.84168285,4382.0,4381.9,0.87573574]
["bitfinex-derivatives","ETHF0:USTF0",1756897965556,2.10698285,4382.0,4381.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756897965751,1.5478,4382.0,4381.9,1.06919352]
["bitfinex-derivatives","ETHF0:USTF0",1756897965957,2.1074569,4382.0,4381.9,1.06919352]
["bitfinex-derivatives","ETHF0:USTF0",1756897966159,2.8421569,4382.0,4381.9,1.06919352]
["bitfinex-derivatives","ETHF0:USTF0",1756897968648,2.1074569,4382.0,4381.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756897968851,2.2825,4382.0,4381.9,1.06919352]
["bitfinex-derivatives","ETHF0:USTF0",1756897969061,2.84239387,4382.0,4381.9,1.06919352]
["bitfinex-derivatives","ETHF0:USTF0",1756897972561,2.84239387,4382.0,4381.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756897972763,1.742,4381.7,4381.6,1.80039352]
["bitfinex-derivatives","ETHF0:USTF0",1756897972964,2.53389387,4381.7,4381.6,1.80039352]
["bitfinex-derivatives","ETHF0:USTF0",1756897973165,2.53389387,4381.7,4381.6,2.31379352]
["bitfinex-derivatives","ETHF0:USTF0",1756897975764,1.79919387,4381.7,4381.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756897975972,0.79189387,4381.6,4381.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756897976167,0.79189387,4381.6,4381.5,3.10359352]
["bitfinex-derivatives","ETHF0:USTF0",1756897976667,1.28829387,4381.6,4381.5,3.10359352]
["bitfinex-derivatives","ETHF0:USTF0",1756897976868,2.02299387,4381.6,4381.5,3.10359352]
["bitfinex-derivatives","ETHF0:USTF0",1756897977362,2.53389387,4381.6,4381.5,3.10359352]
["bitfinex-derivatives","ETHF0:USTF0",1756897977562,2.53389387,4381.6,4381.5,2.80399352]
["bitfinex-derivatives","ETHF0:USTF0",1756897977766,2.53389387,4381.6,4381.5,3.10359352]
["bitfinex-derivatives","ETHF0:USTF0",1756897978269,2.53389387,4381.6,4381.5,2.80399352]
["bitfinex-derivatives","ETHF0:USTF0",1756897979766,2.53389387,4381.6,4381.5,1.58259352]
["bitfinex-derivatives","ETHF0:USTF0",1756897980360,2.53389387,4381.6,4381.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756897980361,1.0073,4381.4,4381.1,1.06919352]
["bitfinex-derivatives","ETHF0:USTF0",1756897980567,2.53389387,4381.3,4381.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756897980768,2.53389387,4381.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897982167,0.79189387,4381.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897986968,1.28829387,4381.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897987176,1.05629387,4381.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897987478,0.7284,4381.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897988183,1.4631,4381.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897989171,1.974,4381.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897990376,0.7284,4381.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897990575,32.878,4382.3,4381.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756897990576,33.11,4382.3,4382.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756897990878,33.6064,4382.3,4382.2,2.80399352]
["bitfinex-derivatives","ETHF0:USTF0",1756897991074,34.16677757,4382.3,4382.2,2.80399352]
["bitfinex-derivatives","ETHF0:USTF0",1756897992180,34.91987757,4382.3,4382.2,2.80399352]
["bitfinex-derivatives","ETHF0:USTF0",1756897992381,35.41787757,4382.3,4382.2,2.80399352]
["bitfinex-derivatives","ETHF0:USTF0",1756897993577,35.18587757,4382.3,4382.2,2.80399352]
["bitfinex-derivatives","ETHF0:USTF0",1756897993878,35.41787757,4382.3,4382.2,2.80399352]
["bitfinex-derivatives","ETHF0:USTF0",1756897995575,35.41787757,4382.3,4381.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756897995576,0.962,4381.8,4381.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756897995882,1.9471,4381.8,4381.7,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756897996285,1.9471,4381.8,4381.7,1.06919352]
["bitfinex-derivatives","ETHF0:USTF0",1756897996581,1.9471,4381.8,4381.7,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756897998177,1.7151,4381.8,4381.7,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756897998378,1.9471,4381.8,4381.7,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756897999985,1.9471,4381.8,4381.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756898000782,1.9471,4381.8,4381.7,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756898001880,1.2171,4382.1,4382.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756898002085,0.79188097,4382.1,4382.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756898002584,1.25588097,4382.1,4382.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756898003991,1.02388097,4382.1,4382.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756898004190,0.696,4382.1,4382.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756898004386,1.4491,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898005993,1.9471,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898007293,1.7151,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898007491,0.464,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898007693,1.9471,4382.1,4382.0,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756898008293,1.194,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898008488,0.696,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898009795,1.4491,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898010691,0.696,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898010895,0.232,4382.1,4382.0,3.06249352]
["bitfinex-derivatives","ETHF0:USTF0",1756898011095,0.232,4382.1,4382.0,2.32679352]
["bitfinex-derivatives","ETHF0:USTF0",1756898011295,0.3003,4383.0,4382.0,2.32679352]
["bitfinex-derivatives","ETHF0:USTF0",1756898011491,0.7531,4382.3,4382.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756898011689,1.4491,4382.2,4382.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756898012196,0.696,4382.2,4382.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756898012596,0.464,4382.2,4382.1,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756898016199,1.7151,4382.2,4382.1,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756898017494,2.27505218,4382.2,4382.1,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756898019299,0.55995218,4382.2,4382.1,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756898020103,1.7151,4382.2,4382.1,2.77079352]
["bitfinex-derivatives","ETHF0:USTF0",1756898020304,0.232,4382.3,4382.1,2.03509352]
["bitfinex-derivatives","ETHF0:USTF0",1756898020601,0.696,4382.3,4382.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756898020804,1.25626306,4382.3,4382.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756898022606,1.99316306,4382.3,4382.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756898025112,1.76116306,4382.3,4382.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756898025314,0.79226306,4382.3,4382.2,2.70059352]
["bitfinex-derivatives","ETHF0:USTF0",1756898025508,1.98126306,4382.3,4382.2,2.70059352]
["bitfinex-derivatives","ETHF0:USTF0",1756898025812,2.47486306,4382.3,4382.2,2.70059352]
["bitfinex-derivatives","ETHF0:USTF0",1756898027408,2.47486306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898028615,2.47486306,4382.3,4382.2,2.05574242]
["bitfinex-derivatives","ETHF0:USTF0",1756898030212,2.47486306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898030513,2.24286306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898030715,2.47486306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898032816,2.24286306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898033115,2.47486306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898033817,1.01236306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898034010,1.24436306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898034818,1.98126306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898035312,2.47486306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898036216,2.24286306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898036417,2.47486306,4382.3,4382.2,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898040215,2.24286306,4382.3,4382.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898040417,2.47486306,4382.3,4382.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898040614,2.70305306,4382.3,4382.2,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898040816,2.47486306,4382.3,4382.2,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898041318,1.87486306,4382.3,4382.2,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898041723,1.6826,4381.6,4381.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756898042013,1.6826,4381.6,4379.5,4.28652313]
["bitfinex-derivatives","ETHF0:USTF0",1756898042014,1.6826,4380.8,4380.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898042218,1.9146,4380.8,4380.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756898042918,1.9146,4380.8,4380.7,2.05574242]
["bitfinex-derivatives","ETHF0:USTF0",1756898043621,2.10144348,4380.8,4380.7,2.05574242]
["bitfinex-derivatives","ETHF0:USTF0",1756898043923,1.36454348,4380.8,4379.3,2.03815779]
["bitfinex-derivatives","ETHF0:USTF0",1756898044211,1.6826,4380.4,4380.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756898044417,1.6826,4380.2,4380.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756898044614,1.86946295,4380.2,4380.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756898044918,1.86946295,4380.2,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898045117,1.189,4379.8,4379.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898045320,1.421,4379.8,4379.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898045517,1.421,4379.8,4379.7,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898046012,1.9146,4379.8,4379.7,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898046218,1.9146,4379.8,4379.7,2.05574242]
["bitfinex-derivatives","ETHF0:USTF0",1756898046521,1.9146,4379.8,4378.5,2.32935779]
["bitfinex-derivatives","ETHF0:USTF0",1756898046522,2.10114711,4379.8,4379.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756898046718,1.9146,4379.8,4379.7,0.76094242]
["bitfinex-derivatives","ETHF0:USTF0",1756898047018,2.10117088,4379.8,4379.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756898047214,1.9146,4379.8,4379.7,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898047410,2.10097084,4379.8,4379.7,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898047615,2.10097084,4379.8,4378.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756898047616,0.9457,4379.2,4379.1,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756898047811,2.10097084,4379.2,4379.1,42.38974242]
["bitfinex-derivatives","ETHF0:USTF0",1756898048216,1.9146,4379.2,4379.1,42.38974242]
["bitfinex-derivatives","ETHF0:USTF0",1756898048418,1.9146,4379.2,4379.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898048719,1.9146,4379.2,4379.1,3.38128484]
["bitfinex-derivatives","ETHF0:USTF0",1756898049018,0.6841,4379.2,4379.1,2.50634242]
["bitfinex-derivatives","ETHF0:USTF0",1756898049313,1.421,4379.2,4379.1,3.38128484]
["bitfinex-derivatives","ETHF0:USTF0",1756898049521,0.7369,4380.4,4379.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756898049708,1.86867543,4380.3,4380.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898049908,1.36377543,4380.3,4380.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898050522,2.10067543,4380.3,4380.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898050716,2.10067543,4380.3,4380.2,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898050915,2.10067543,4380.3,4379.9,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898051115,0.7369,4380.2,4380.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756898051320,1.6826,4380.1,4380.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756898051921,1.9146,4380.1,4380.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756898052122,1.6826,4380.1,4380.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756898052414,0.7129,4380.9,4380.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756898052619,2.04783873,4380.9,4380.8,2.04774242]
["bitfinex-derivatives","ETHF0:USTF0",1756898053122,2.04783873,4380.9,4380.8,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898054323,2.04783873,4380.9,4380.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756898055622,2.04783873,4380.9,4380.8,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898057519,1.10293873,4380.9,4380.8,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898057723,0.4468,4382.0,4381.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756898057922,0.86471075,4382.0,4381.9,1.79654242]
["bitfinex-derivatives","ETHF0:USTF0",1756898058120,0.6788,4382.0,4381.9,1.79654242]
["bitfinex-derivatives","ETHF0:USTF0",1756898058422,0.6788,4382.0,4381.9,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898059119,0.232,4382.0,4381.9,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898059616,0.7129,4382.5,4381.9,1.79654242]
["bitfinex-derivatives","ETHF0:USTF0",1756898059824,2.04778703,4382.4,4382.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756898060027,2.04778703,4382.4,4382.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756898064425,2.04778703,4382.4,4382.2,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898064625,1.81578703,4382.3,4382.2,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898064826,1.81578703,4382.3,4382.2,1.34504242]
["bitfinex-derivatives","ETHF0:USTF0",1756898065025,1.81578703,4382.3,4382.2,2.04774242]
["bitfinex-derivatives","ETHF0:USTF0",1756898065226,1.81578703,4382.3,4382.2,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898065725,2.04778703,4382.3,4382.2,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898066824,0.63268703,4382.3,4382.2,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898067023,1.33488703,4382.3,4382.2,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898067323,2.04778703,4382.3,4382.2,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898068622,2.04778703,4382.3,4382.2,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898068825,1.6299,4382.2,4382.1,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898069022,1.81578703,4382.2,4382.1,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898069619,1.82195942,4382.2,4382.1,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898070423,1.82195942,4382.2,4381.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756898070629,1.82195942,4382.1,4382.0,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898070827,1.82195942,4382.1,4381.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756898070828,0.917,4381.8,4381.7,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898071034,0.917,4381.8,4381.7,2.04774242]
["bitfinex-derivatives","ETHF0:USTF0",1756898071035,2.05395942,4381.8,4381.7,2.04774242]
["bitfinex-derivatives","ETHF0:USTF0",1756898071238,2.05395942,4381.8,4381.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756898071423,1.6299,4381.2,4381.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756898071628,2.05395942,4381.2,4381.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756898071927,2.05395942,4381.2,4380.9,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898072126,1.6299,4381.0,4380.9,1.79654242]
["bitfinex-derivatives","ETHF0:USTF0",1756898072328,1.82202398,4381.0,4380.9,1.79654242]
["bitfinex-derivatives","ETHF0:USTF0",1756898072722,1.82202398,4381.0,4380.9,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898072924,2.10542398,4381.0,4380.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756898073232,2.10542398,4381.0,4380.8,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898073426,1.82202398,4380.9,4380.8,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898074831,1.82202398,4380.9,4380.5,0.87494242]
["bitfinex-derivatives","ETHF0:USTF0",1756898075031,1.6299,4380.7,4380.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756898075227,1.82206573,4380.7,4380.6,2.04774242]
["bitfinex-derivatives","ETHF0:USTF0",1756898075428,1.82206573,4380.7,4380.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756898076336,0.917,4380.2,4379.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756898076535,1.976,4380.1,4380.0,2.04774242]
["bitfinex-derivatives","ETHF0:USTF0",1756898077133,1.744,4380.1,4380.0,2.04774242]
["bitfinex-derivatives","ETHF0:USTF0",1756898077337,0.3461,4380.1,4380.0,2.77254242]
["bitfinex-derivatives","ETHF0:USTF0",1756898077635,1.3917,4380.1,4380.0,2.77254242]
["bitfinex-derivatives","ETHF0:USTF0",1756898078038,1.8619,4380.1,4380.0,2.77254242]
["bitfinex-derivatives","ETHF0:USTF0",1756898078236,2.05423404,4380.1,4380.0,2.77254242]
["bitfinex-derivatives","ETHF0:USTF0",1756898078540,1.6299,4379.7,4379.6,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756898079236,0.917,4379.7,4379.6,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756898079439,0.4468,4379.7,4379.6,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756898079737,1.1597,4380.0,4379.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756898079932,1.35211349,4380.0,4379.9,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898080137,1.82231349,4380.0,4379.9,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898086439,0.90731349,4380.0,4379.9,2.49924242]
["bitfinex-derivatives","ETHF0:USTF0",1756898087639,1.60261349,4380.0,4379.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756898087944,2.05631349,4380.0,4379.9,2.69425684]
["bitfinex-derivatives","ETHF0:USTF0",1756898089247,0.90731349,4380.0,4379.9,2.69425684]
["bitfinex-derivatives","ETHF0:USTF0",1756898090239,0.19241349,4380.0,4379.9,2.92256684]
["bitfinex-derivatives","ETHF0:USTF0",1756898090435,0.1141,4380.4,4380.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756898090634,0.232,4380.7,4380.3,2.71755684]
["bitfinex-derivatives","ETHF0:USTF0",1756898090848,1.1686,4380.7,4380.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898091349,1.8639,4380.7,4380.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898092349,1.8639,4380.7,4380.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756898092646,1.1686,4380.7,4380.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756898092848,0.9366,4380.7,4380.2,1.06995684]
["bitfinex-derivatives","ETHF0:USTF0",1756898093048,0.9366,4380.7,4380.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756898093249,1.8639,4380.7,4380.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756898094547,1.6319,4380.7,4380.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756898094753,1.8639,4380.7,4380.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756898095052,1.6319,4380.4,4380.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756898095249,1.6319,4380.4,4380.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756898095453,1.6319,4380.4,4379.7,1.06995684]
["bitfinex-derivatives","ETHF0:USTF0",1756898095454,1.6319,4380.4,4380.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756898095653,0.6953,4380.3,4379.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756898095853,0.4829,4379.9,4379.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898096055,0.7149,4379.9,4379.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898097350,1.8639,4379.9,4379.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898099354,1.8639,4379.9,4379.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756898099554,1.8639,4379.9,4379.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756898100145,1.8639,4379.9,4379.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756898100555,1.8639,4379.9,4379.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756898101759,1.8639,4379.9,4379.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756898102163,1.1686,4379.9,4379.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756898102351,1.1782,4379.4,4379.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898102553,1.3665704,4379.4,4379.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898102749,0.1883704,4379.4,4379.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898111067,1.8202704,4379.4,4379.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898113971,0.1883704,4379.4,4379.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756898114167,0.1883704,4379.4,4379.3,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1756898114772,0.17,4379.7,4379.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756898114972,0.081,4380.2,4380.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898115173,0.1141,4381.0,4380.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756898115371,0.55610102,4380.9,4380.8,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898115577,0.1141,4381.0,4380.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898116071,33.11,4381.5,4380.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756898116272,33.11,4381.5,4380.8,1.06995684]
["bitfinex-derivatives","ETHF0:USTF0",1756898116273,1.3375,4381.4,4381.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898116477,0.457,4381.4,4381.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898116672,32.878,4381.5,4381.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756898116868,32.878,4381.5,4381.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898118279,0.6485,4382.9,4382.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756898118574,1.5687,4382.8,4382.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898119077,0.6485,4382.7,4382.1,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756898119284,1.1055,4382.3,4382.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898119473,1.1055,4382.3,4382.2,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898122885,1.5687,4382.3,4382.2,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898123087,1.5687,4382.3,4382.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756898123489,1.5687,4382.3,4382.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756898123784,0.2691,4383.0,4382.2,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898123979,1.1532,4382.9,4382.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756898124179,1.1532,4382.9,4382.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898124485,1.8017,4382.9,4382.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898125488,1.8017,4382.9,4382.5,1.06995684]
["bitfinex-derivatives","ETHF0:USTF0",1756898125789,1.5687,4382.8,4382.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756898126288,1.5687,4382.8,4382.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1756898126882,1.8378,4382.5,4382.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756898127475,2.0708,4382.5,4382.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1756898127989,2.0708,4382.5,4382.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756898128185,2.0708,4382.5,4382.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756898128692,1.5687,4381.9,4381.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1756898128880,1.8017,4381.9,4381.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1756898129482,1.5687,4382.4,4382.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756898129684,1.8017,4382.4,4382.3,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898130179,1.5687,4382.4,4382.3,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898130381,1.8017,4382.4,4382.3,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898131488,1.8017,4382.4,4382.3,1.53725684]
["bitfinex-derivatives","ETHF0:USTF0",1756898131886,1.8017,4382.4,4381.8,1.06995684]
["bitfinex-derivatives","ETHF0:USTF0",1756898132089,1.5687,4381.9,4381.8,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898133392,0.9202,4381.9,4381.8,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898133587,0.6485,4382.2,4381.8,2.68695684]
["bitfinex-derivatives","ETHF0:USTF0",1756898133784,1.1055,4382.4,4382.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756898133989,0.69,4382.4,4382.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898134193,1.3385,4382.4,4382.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898135089,1.8017,4382.4,4382.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898139187,1.8017,4382.4,4382.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756898139392,1.8017,4382.4,4382.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756898139590,1.8017,4382.4,4381.8,1.06995684]
["bitfinex-derivatives","ETHF0:USTF0",1756898139789,0.9202,4381.9,4381.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756898140099,1.5687,4381.9,4381.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756898140393,1.5687,4381.9,4381.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898142095,0.457,4381.9,4381.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756898142491,0.2691,4382.5,4381.8,1.06995684]
["bitfinex-derivatives","ETHF0:USTF0",1756898142692,1.0847,4382.0,4381.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898142897,1.5493,4382.0,4381.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898143592,1.8184,4382.5,4382.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898143797,1.7813,4382.5,4382.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898144194,2.3392527,4382.5,4382.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898145894,2.5942527,4382.5,4382.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898146398,2.3392527,4382.5,4382.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898147798,2.5942527,4382.5,4382.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898148592,2.3622527,4382.5,4382.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898148797,2.5942527,4382.5,4382.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898149100,2.5942527,4382.5,4382.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756898149588,2.5942527,4382.5,4382.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756898149991,2.5942527,4382.5,4382.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756898151200,2.5942527,4382.5,4382.3,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898151399,2.1072527,4382.4,4382.3,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898151899,2.1072527,4382.4,4382.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756898152101,1.5493,4382.2,4382.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756898152294,2.1072527,4382.2,4382.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756898152500,2.1072527,4382.2,4382.0,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898152703,1.7813,4382.1,4382.0,1.30114642]
["bitfinex-derivatives","ETHF0:USTF0",1756898153002,1.7813,4382.1,4382.0,2.43334642]
["bitfinex-derivatives","ETHF0:USTF0",1756898156404,2.34055712,4382.1,4382.0,2.43334642]
["bitfinex-derivatives","ETHF0:USTF0",1756898158599,0.898,4380.8,4380.7,1.99994642]
["bitfinex-derivatives","ETHF0:USTF0",1756898158800,1.3709,4380.5,4380.4,1.30114642]
["bitfinex-derivatives","ETHF0:USTF0",1756898158996,2.36405568,4380.5,4380.4,1.99994642]
["bitfinex-derivatives","ETHF0:USTF0",1756898159307,1.153,4380.5,4380.1,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898159503,1.5493,4380.3,4380.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756898159703,1.5493,4380.3,4380.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756898159899,0.6513,4380.2,4379.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756898160102,0.898,4380.0,4379.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756898160300,1.7813,4380.0,4379.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898160603,2.0363,4380.0,4379.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898160906,1.385,4380.0,4379.8,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898161109,1.5493,4379.9,4379.8,2.43334642]
["bitfinex-derivatives","ETHF0:USTF0",1756898162204,1.5493,4379.9,4379.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756898162409,0.6513,4379.8,4379.6,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898162613,1.5493,4379.7,4379.6,1.30114642]
["bitfinex-derivatives","ETHF0:USTF0",1756898164609,1.5493,4379.7,4379.6,1.99994642]
["bitfinex-derivatives","ETHF0:USTF0",1756898165010,1.5493,4379.7,4379.6,2.43334642]
["bitfinex-derivatives","ETHF0:USTF0",1756898166214,1.5493,4379.7,4379.6,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898167812,1.5493,4379.7,4379.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756898168114,1.5493,4379.4,4379.3,1.99994642]
["bitfinex-derivatives","ETHF0:USTF0",1756898168311,1.7813,4379.4,4379.3,1.99994642]
["bitfinex-derivatives","ETHF0:USTF0",1756898169117,1.7813,4379.4,4379.3,2.43334642]
["bitfinex-derivatives","ETHF0:USTF0",1756898171012,1.7813,4379.4,4379.3,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898171320,1.5493,4379.3,4379.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756898171613,1.5493,4379.3,4379.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756898172106,1.5493,4379.3,4379.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756898172302,1.5406,4378.2,4378.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898172508,0.232,4378.4,4378.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898172810,0.87514642,4380.1,4379.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898172811,0.6815,4379.9,4379.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898173004,1.1214,4379.3,4379.2,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898173210,0.6815,4379.2,4379.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898173515,1.15074642,4379.5,4379.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898173516,1.7726,4379.1,4379.0,1.94314642]
["bitfinex-derivatives","ETHF0:USTF0",1756898173716,1.7726,4379.1,4379.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756898174017,1.7726,4379.1,4379.0,1.29644642]
["bitfinex-derivatives","ETHF0:USTF0",1756898174219,1.7726,4379.1,4379.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756898174607,1.3327,4379.1,4379.0,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898174813,1.7726,4379.1,4379.0,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898175120,1.5406,4378.6,4378.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756898175312,0.8591,4378.3,4378.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756898175611,1.7726,4378.3,4378.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756898176015,0.4192,4378.3,4378.2,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898176215,0.151,4378.3,4378.2,1.72224642]
["bitfinex-derivatives","ETHF0:USTF0",1756898176412,0.151,4378.3,4378.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756898176611,1.6916,4378.3,4378.2,1.72224642]
["bitfinex-derivatives","ETHF0:USTF0",1756898176811,0.5702,4378.3,4378.2,1.72224642]
["bitfinex-derivatives","ETHF0:USTF0",1756898177018,0.5702,4378.3,4378.2,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898178215,1.6916,4378.3,4378.2,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898179016,0.5702,4378.3,4378.2,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898179521,0.151,4378.3,4378.2,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898180525,1.2517,4378.3,4378.2,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898180727,1.6916,4378.3,4378.2,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898180917,1.6916,4378.3,4378.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898181519,1.6916,4378.3,4378.2,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898181819,1.6916,4378.3,4378.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898182021,1.8162,4377.5,4377.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756898182227,2.92334642,4377.5,4377.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898182625,2.0482,4377.5,4377.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898182823,0.6815,4377.3,4376.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898183123,0.87514642,4377.4,4376.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898183124,0.4192,4376.8,4376.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898183327,1.3327,4376.8,4376.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898183522,1.7726,4376.8,4376.7,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898184126,1.7726,4376.8,4376.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898184512,1.7726,4376.8,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898184513,1.7726,4376.8,4376.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898184917,1.0911,4376.8,4376.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898185114,1.5406,4376.7,4376.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756898185319,1.1007,4376.7,4376.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898185625,0.6815,4377.4,4376.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898185820,32.896,4378.3,4377.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898186021,1.95866507,4377.9,4377.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756898186217,2.51395834,4377.9,4377.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756898187428,2.51395834,4377.9,4377.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898187627,0.8591,4377.6,4377.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756898187830,1.72666507,4377.6,4377.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756898188230,2.28284084,4377.6,4377.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756898188529,2.28284084,4377.6,4377.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898189029,2.51484084,4377.6,4377.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898191325,2.51484084,4377.6,4377.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756898191529,2.28284084,4377.6,4377.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756898191826,2.51484084,4377.6,4377.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756898192131,2.51484084,4377.6,4377.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756898192430,2.51484084,4377.6,4377.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898193131,2.51484084,4377.6,4377.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756898193331,0.8591,4377.3,4376.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898193528,1.95866507,4377.2,4377.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756898194030,1.95866507,4377.2,4377.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898196129,32.907,4378.3,4378.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898196332,0.55660921,4378.2,4378.1,2.36894642]
["bitfinex-derivatives","ETHF0:USTF0",1756898196529,32.907,4378.3,4378.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756898196730,33.139,4378.3,4378.2,45.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756898197038,33.139,4378.3,4378.2,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756898198334,32.907,4378.3,4378.2,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756898198635,33.139,4378.3,4378.2,45.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756898198835,33.139,4378.3,4378.2,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756898199837,33.139,4378.3,4378.2,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756898200030,33.139,4378.3,4378.2,42.32184642]
["bitfinex-derivatives","ETHF0:USTF0",1756898201233,34.6796,4378.3,4378.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756898201533,0.2586,4378.0,4376.4,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898201741,0.4424,4377.6,4377.5,1.97374642]
["bitfinex-derivatives","ETHF0:USTF0",1756898202040,0.9263,4377.5,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898202235,1.8118,4377.5,4377.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898202733,1.8118,4377.5,4377.2,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898202734,0.6677,4377.4,4377.2,0.87514642]
["bitfinex-derivatives","ETHF0:USTF0",1756898202934,0.6744,4377.3,4377.2,2.38244642]
["bitfinex-derivatives","ETHF0:USTF0",1756898203434,0.6744,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898203435,0.232,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898203939,0.6744,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898204138,1.3421,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898204639,1.7852,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898206040,2.34309759,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898207042,2.34309759,4377.3,4377.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898207543,0.4424,4376.8,4376.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898207842,0.6744,4376.8,4376.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898208042,0.85894806,4376.8,4376.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898208441,0.6677,4376.7,4375.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898208642,1.5532,4376.5,4376.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898208837,2.295837,4376.5,4376.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898209045,1.89836609,4378.0,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898209046,0.233,4376.6,4376.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756898209246,1.1101,4377.4,4377.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898209444,2.34428669,4377.4,4377.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898209741,2.34428669,4377.4,4376.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898209932,1.44358669,4377.3,4377.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898210136,2.11128669,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898210843,2.11128669,4377.3,4377.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898211243,1.5532,4377.3,4377.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898211438,1.5532,4377.3,4377.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898212041,2.11139474,4377.3,4376.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898212244,0.8855,4376.6,4376.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898212442,1.7862,4376.6,4376.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898212640,1.7862,4376.6,4376.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898213444,1.7862,4376.6,4376.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898215348,1.5532,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898216250,1.5532,4376.2,4375.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898216551,0.8855,4376.2,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898216750,1.5532,4376.1,4376.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898218549,1.5532,4376.1,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898218746,2.0448,4376.0,4375.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898219150,2.0448,4376.0,4375.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898219151,0.233,4376.0,4375.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898219351,0.218,4376.1,4376.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756898219745,1.3281,4376.1,4376.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898220246,0.218,4376.1,4376.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898220451,1.3281,4376.1,4376.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898221648,0.2586,4377.0,4376.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898221849,0.4424,4376.8,4376.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898222051,0.6677,4376.7,4376.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898222357,0.2586,4377.0,4376.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898222358,0.6677,4376.4,4376.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898222558,0.231,4376.6,4376.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898222751,0.074,4376.5,4376.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898222945,1.1841,4376.5,4376.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898223146,1.6272,4376.5,4376.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898223345,1.5532,4377.3,4377.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898223544,1.7862,4377.3,4377.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898223745,1.7862,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898223950,1.7862,4377.3,4377.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898224346,1.7862,4377.3,4377.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898224550,0.6677,4377.2,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898224859,1.1101,4376.7,4376.6,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756898225460,1.1101,4376.7,4376.6,42.53605097]
["bitfinex-derivatives","ETHF0:USTF0",1756898225969,1.1185,4377.3,4377.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898226264,0.2586,4378.0,4376.6,41.87145097]
["bitfinex-derivatives","ETHF0:USTF0",1756898226265,0.701,4378.0,4377.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898226473,1.1101,4378.0,4377.9,2.57875097]
["bitfinex-derivatives","ETHF0:USTF0",1756898226666,1.8118,4378.0,4377.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898226969,0.6677,4377.9,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898227277,1.5532,4377.8,4377.7,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756898227464,0.233,4377.8,4377.7,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756898227660,0.233,4377.8,4377.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898228965,32.907,4378.3,4377.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756898229167,32.907,4378.3,4378.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898229466,0.9263,4379.0,4378.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898229672,2.3420656,4378.9,4378.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756898230469,2.1090656,4378.9,4378.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898230770,2.3420656,4378.9,4378.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898231072,1.8118,4378.5,4378.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756898233466,1.8118,4378.5,4378.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756898233662,1.1441,4378.5,4377.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898233971,0.6153,4378.4,4377.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898234165,0.233,4378.4,4378.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898234368,0.2586,4379.0,4378.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898234570,1.4386,4378.4,4378.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898234972,1.0304,4378.4,4378.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898235174,0.8483,4378.6,4378.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756898235375,1.2634,4378.6,4378.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898237081,1.6716,4378.6,4378.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898238981,1.4386,4378.6,4378.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898241180,1.4386,4378.6,4378.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756898241378,1.4386,4378.6,4378.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898241578,0.2528,4378.5,4378.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898241778,1.4386,4378.3,4378.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898242979,1.4386,4378.3,4378.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756898243180,1.4386,4378.3,4378.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756898243476,0.2528,4378.0,4377.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898243676,1.6914,4378.0,4377.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1756898243876,0.6153,4377.9,4377.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898244078,1.4386,4377.7,4377.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898244282,1.4386,4377.7,4377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898244482,1.4386,4377.7,4377.6,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756898247784,1.4386,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898248087,0.2528,4377.5,4377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898248282,1.4386,4377.3,4377.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898248487,1.4386,4377.3,4377.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756898248690,1.4386,4377.3,4377.2,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756898249188,1.4386,4377.3,4377.2,42.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756898249592,1.4386,4377.3,4377.2,43.36028739]
["bitfinex-derivatives","ETHF0:USTF0",1756898250695,1.4386,4377.3,4377.2,42.92118739]
["bitfinex-derivatives","ETHF0:USTF0",1756898250887,1.0304,4377.3,4377.2,42.92118739]
["bitfinex-derivatives","ETHF0:USTF0",1756898251491,0.212,4377.8,4377.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898251694,1.2424,4377.8,4377.7,2.56028739]
["bitfinex-derivatives","ETHF0:USTF0",1756898251986,1.0304,4377.8,4377.7,2.56028739]
["bitfinex-derivatives","ETHF0:USTF0",1756898252186,0.21,4378.0,4377.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756898252388,1.2404,4378.0,4377.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756898252783,1.9014,4378.0,4377.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756898253293,1.9014,4378.0,4377.3,1.07118739]
["bitfinex-derivatives","ETHF0:USTF0",1756898253294,0.6153,4377.9,4377.3,1.07118739]
["bitfinex-derivatives","ETHF0:USTF0",1756898253487,1.4386,4377.4,4377.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756898253681,1.0761,4377.0,4376.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1756898253889,1.6914,4377.0,4376.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756898254291,1.6914,4377.0,4376.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756898255590,1.6914,4377.0,4376.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756898256096,0.8233,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898256290,1.4386,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898257895,1.4386,4376.8,4376.7,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756898261791,0.2528,4378.0,4377.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756898261997,0.6501,4377.9,4377.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898262696,1.4955,4377.9,4377.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756898262897,0.2451,4377.5,4377.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898263197,0.6501,4377.4,4376.7,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756898263390,1.4955,4377.4,4377.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756898263588,1.7285,4377.4,4377.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898263896,1.7285,4377.4,4377.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756898264288,1.7285,4377.4,4377.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898264490,1.7285,4377.4,4377.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898265597,1.7285,4377.4,4377.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756898266000,1.7285,4377.4,4376.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756898266205,1.7285,4377.4,4376.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898266706,0.6501,4377.3,4376.6,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756898267000,1.0784,4377.2,4377.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898267602,1.7285,4377.2,4377.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898269603,1.7285,4377.2,4376.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898270105,1.7285,4377.2,4377.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898271407,1.7285,4377.2,4376.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898271604,1.4955,4376.8,4376.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898272107,1.4955,4376.8,4375.7,0.418268]
["bitfinex-derivatives","ETHF0:USTF0",1756898272108,0.6501,4376.7,4375.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756898272310,0.6501,4376.9,4375.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898272499,0.55761581,4376.8,4375.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898272806,1.0756,4375.9,4375.8,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756898273912,1.4955,4375.9,4375.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756898275106,1.4955,4375.9,4375.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898275301,0.6501,4375.8,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898275510,1.0756,4375.7,4375.6,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756898277513,1.0756,4375.7,4375.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898279515,1.0756,4375.7,4375.6,2.32130686]
["bitfinex-derivatives","ETHF0:USTF0",1756898279710,0.226,4376.2,4375.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898279917,0.4255,4375.7,4375.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898280115,1.0756,4375.7,4375.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898282116,0.6501,4375.7,4375.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898282310,0.4781,4376.0,4375.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898282311,0.6501,4376.0,4375.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898282507,0.8952,4377.0,4376.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756898282711,1.4207,4377.0,4376.9,2.32130686]
["bitfinex-derivatives","ETHF0:USTF0",1756898283119,1.5537,4377.0,4376.9,2.32130686]
["bitfinex-derivatives","ETHF0:USTF0",1756898283520,1.9736,4377.0,4376.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756898283917,1.9736,4377.0,4376.0,3.39231721]
["bitfinex-derivatives","ETHF0:USTF0",1756898284120,1.3235,4377.0,4376.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898284318,1.88075504,4377.0,4376.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898284623,2.29785504,4377.0,4376.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756898284810,2.05275504,4377.0,4376.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898285320,2.28575504,4377.0,4376.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898286021,2.05275504,4377.0,4376.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898286221,2.28575504,4377.0,4376.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898287522,2.53085504,4377.0,4376.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898289117,1.87975504,4377.0,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898289316,0.6501,4376.9,4376.1,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756898289518,1.0756,4376.2,4376.1,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756898289821,0.2451,4377.0,4376.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756898290120,1.4955,4376.7,4376.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756898290520,1.4955,4376.7,4376.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756898291617,1.4955,4376.7,4376.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756898292023,1.7275,4376.7,4376.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756898293328,1.4955,4376.7,4376.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756898293623,1.7275,4376.7,4376.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756898293821,1.7275,4376.7,4376.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756898294022,1.4298,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898294520,1.0254,4376.2,4376.1,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756898294827,1.0254,4376.5,4376.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756898295021,1.8839,4376.5,4376.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756898295323,1.8839,4376.5,4376.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756898295717,1.2536,4376.5,4376.0,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756898295924,1.4298,4376.4,4376.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756898299830,1.98769173,4376.4,4376.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756898300826,0.55789173,4376.4,4376.0,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756898301132,1.4298,4376.1,4376.0,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756898301334,1.4298,4376.1,4375.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756898301531,1.4298,4375.9,4375.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756898302533,1.4298,4375.9,4375.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756898303537,1.4298,4375.9,4375.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756898304134,0.2411,4376.0,4375.6,0.87770983]
["bitfinex-derivatives","ETHF0:USTF0",1756898304337,1.4298,4375.7,4375.6,0.87770983]
["bitfinex-derivatives","ETHF0:USTF0",1756898304538,0.7995,4375.7,4375.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756898304738,1.4298,4375.7,4375.6,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898305640,0.6303,4375.7,4375.6,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898305841,1.0254,4375.7,4375.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756898306030,1.0254,4375.7,4375.6,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898308047,1.0254,4375.7,4375.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756898308240,1.4298,4375.7,4375.6,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898309142,1.0254,4375.7,4375.6,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898309442,0.3951,4375.9,4375.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756898309742,1.0254,4375.9,4375.8,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898310139,0.6303,4376.8,4376.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756898310342,0.6303,4376.8,4376.7,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898310543,1.0254,4376.8,4376.7,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898311544,1.2574,4376.8,4376.7,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898312246,1.81445905,4376.8,4376.7,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898312641,2.21885905,4376.8,4376.7,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898314352,2.21885905,4376.8,4376.7,1.71400983]
["bitfinex-derivatives","ETHF0:USTF0",1756898315151,0.2411,4376.5,4376.4,1.93340983]
["bitfinex-derivatives","ETHF0:USTF0",1756898315449,1.6709,4376.5,4376.4,1.93340983]
["bitfinex-derivatives","ETHF0:USTF0",1756898315645,1.9029,4376.5,4376.4,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898315954,0.8623,4376.5,4376.4,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898316147,0.232,4376.5,4376.4,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898317653,0.8623,4376.5,4376.4,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898317843,1.2574,4376.5,4376.4,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898318043,1.9029,4376.5,4376.4,2.34090983]
["bitfinex-derivatives","ETHF0:USTF0",1756898318351,1.9029,4376.5,4376.4,1.71400983]
["bitfinex-derivatives","ETHF0:USTF0",1756898318651,1.9029,4376.5,4376.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756898319546,1.9029,4376.5,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898319746,1.4298,4376.4,4376.3,0.87770983]
["bitfinex-derivatives","ETHF0:USTF0",1756898319947,1.4298,4376.4,4376.3,1.30650983]
["bitfinex-derivatives","ETHF0:USTF0",1756898320641,1.4298,4376.4,4376.3,0.87770983]
["bitfinex-derivatives","ETHF0:USTF0",1756898321249,1.4298,4376.4,4376.0,0.87770983]
["bitfinex-derivatives","ETHF0:USTF0",1756898321448,0.6303,4376.3,4376.0,0.87770983]
["bitfinex-derivatives","ETHF0:USTF0",1756898321648,1.379,4376.1,4376.0,1.26490983]
["bitfinex-derivatives","ETHF0:USTF0",1756898322549,1.379,4376.1,4376.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756898322852,1.93629409,4376.1,4376.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756898324553,1.93629409,4376.1,4376.0,1.26490983]
["bitfinex-derivatives","ETHF0:USTF0",1756898326151,1.379,4376.1,4376.0,1.26490983]
["bitfinex-derivatives","ETHF0:USTF0",1756898327849,1.6088,4376.0,4375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898328153,1.379,4375.4,4375.3,2.28620983]
["bitfinex-derivatives","ETHF0:USTF0",1756898328559,1.379,4375.4,4375.3,43.08620983]
["bitfinex-derivatives","ETHF0:USTF0",1756898328858,1.379,4375.4,4375.3,42.45490983]
["bitfinex-derivatives","ETHF0:USTF0",1756898330061,1.379,4375.4,4375.3,43.08620983]
["bitfinex-derivatives","ETHF0:USTF0",1756898331253,1.611,4375.4,4375.3,42.45490983]
["bitfinex-derivatives","ETHF0:USTF0",1756898331450,1.611,4375.4,4375.3,41.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756898331653,1.611,4375.4,4375.3,1.65490983]
["bitfinex-derivatives","ETHF0:USTF0",1756898332355,1.611,4375.4,4375.2,0.87770983]
["bitfinex-derivatives","ETHF0:USTF0",1756898332554,0.5826,4375.3,4375.2,0.87770983]
["bitfinex-derivatives","ETHF0:USTF0",1756898332853,1.379,4375.3,4375.2,1.26490983]
["bitfinex-derivatives","ETHF0:USTF0",1756898333252,1.379,4375.3,4375.2,2.28620983]
["bitfinex-derivatives","ETHF0:USTF0",1756898333452,1.61,4375.3,4375.2,2.48057785]
["bitfinex-derivatives","ETHF0:USTF0",1756898334561,1.61,4375.3,4375.2,43.28057785]
["bitfinex-derivatives","ETHF0:USTF0",1756898335858,0.984,4375.3,4375.2,43.28057785]
["bitfinex-derivatives","ETHF0:USTF0",1756898336063,0.5826,4375.3,4375.2,43.28057785]
["bitfinex-derivatives","ETHF0:USTF0",1756898337358,0.5826,4375.9,4375.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756898337663,0.5826,4376.4,4376.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898337863,0.8146,4376.4,4376.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898338063,1.216,4376.4,4376.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898338263,1.611,4376.4,4376.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898338465,1.611,4376.4,4376.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756898338961,1.611,4376.4,4376.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756898339161,1.611,4376.4,4376.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898339560,1.0284,4376.4,4376.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756898339767,1.379,4376.1,4376.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898340463,1.379,4376.1,4376.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756898340656,1.379,4376.1,4375.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756898340857,0.2298,4376.5,4376.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898341062,0.232,4376.1,4376.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756898341366,0.8146,4376.4,4376.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756898341554,1.611,4376.4,4376.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756898341958,1.611,4376.4,4376.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756898342159,0.5826,4376.3,4375.8,1.07207785]
["bitfinex-derivatives","ETHF0:USTF0",1756898342371,0.984,4375.9,4375.8,2.48057785]
["bitfinex-derivatives","ETHF0:USTF0",1756898342762,0.984,4375.9,4375.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898342962,1.379,4375.9,4375.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756898343168,1.379,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898343472,1.379,4375.3,4375.2,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756898343871,1.379,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898344073,1.379,4375.3,4375.2,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756898344567,1.379,4375.3,4375.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898344764,0.984,4375.3,4375.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898345075,1.379,4375.3,4375.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898345267,0.984,4375.3,4375.2,2.48057785]
["bitfinex-derivatives","ETHF0:USTF0",1756898345971,1.379,4375.3,4375.2,2.48057785]
["bitfinex-derivatives","ETHF0:USTF0",1756898346170,1.379,4375.3,4375.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756898346367,0.7964,4375.3,4375.0,64.56282071]
["bitfinex-derivatives","ETHF0:USTF0",1756898346673,0.2298,4375.5,4375.0,24.54002071]
["bitfinex-derivatives","ETHF0:USTF0",1756898346866,0.7556,4375.4,4375.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898347065,1.157,4375.4,4375.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898347265,1.552,4375.4,4375.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756898347669,1.552,4375.4,4375.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756898348573,1.379,4375.4,4375.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756898349778,0.7964,4375.4,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756898349969,0.7964,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756898350170,1.379,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756898350675,1.9354644,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756898350979,1.9354644,4375.1,4375.0,25.17132071]
["bitfinex-derivatives","ETHF0:USTF0",1756898351571,1.216,4375.1,4375.0,25.17132071]
["bitfinex-derivatives","ETHF0:USTF0",1756898352075,1.5929,4375.1,4375.0,25.17132071]
["bitfinex-derivatives","ETHF0:USTF0",1756898352275,1.5929,4375.1,4375.0,24.54002071]
["bitfinex-derivatives","ETHF0:USTF0",1756898352479,1.216,4375.1,4375.0,25.15622071]
["bitfinex-derivatives","ETHF0:USTF0",1756898352870,1.5929,4375.1,4375.0,25.15622071]
["bitfinex-derivatives","ETHF0:USTF0",1756898353672,0.232,4375.1,4375.0,26.45449856]
["bitfinex-derivatives","ETHF0:USTF0",1756898353876,0.232,4375.3,4375.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756898354079,0.232,4375.3,4375.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898354572,0.6049,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898354777,1.59,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898355976,1.358,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898356178,1.59,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898356576,1.358,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898356776,1.59,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898357076,1.358,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898357277,1.59,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898357577,1.59,4375.4,4375.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756898358878,1.59,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898360380,1.358,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898360572,1.59,4375.4,4375.3,2.48297785]
["bitfinex-derivatives","ETHF0:USTF0",1756898362672,1.59,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898364275,1.358,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898364482,1.59,4375.4,4375.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898365381,1.59,4375.4,4375.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756898365582,1.59,4375.4,4375.1,1.07207785]
["bitfinex-derivatives","ETHF0:USTF0",1756898365782,1.358,4375.3,4375.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756898366785,1.358,4375.3,4375.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756898367085,1.358,4375.3,4375.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898367382,0.6049,4375.3,4375.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898367581,1.358,4375.3,4375.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898367982,1.2131,4375.3,4375.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898368179,33.1498,4376.0,4375.2,5.02326]
["bitfinex-derivatives","ETHF0:USTF0",1756898368385,0.6049,4376.2,4376.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756898368586,1.358,4376.2,4376.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898368886,1.358,4376.2,4376.1,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756898369489,1.358,4376.2,4376.1,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756898370383,1.358,4376.2,4376.1,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756898370689,1.358,4376.2,4376.1,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756898371383,1.358,4376.2,4376.1,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756898371591,1.358,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898372387,0.9811,4376.2,4376.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898372587,1.2131,4376.2,4376.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756898377695,1.59,4376.2,4376.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756898379092,1.358,4376.2,4376.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756898379395,1.59,4376.2,4376.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756898380192,1.59,4376.2,4376.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756898380591,0.9851,4376.2,4375.9,41.87207785]
["bitfinex-derivatives","ETHF0:USTF0",1756898380791,0.8399,4376.0,4375.9,41.87207785]
["bitfinex-derivatives","ETHF0:USTF0",1756898381993,1.3726,4375.3,4375.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756898382493,0.5945,4375.3,4375.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756898382692,0.235,4376.0,4375.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756898382892,0.5945,4375.8,4375.3,1.67267785]
["bitfinex-derivatives","ETHF0:USTF0",1756898383096,1.3726,4375.8,4375.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756898383394,1.5946,4375.8,4375.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756898384096,2.15248607,4375.8,4375.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756898385199,2.16248607,4375.8,4375.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756898385398,0.3801,4375.4,4375.3,2.45027785]
["bitfinex-derivatives","ETHF0:USTF0",1756898385599,0.9746,4375.4,4375.3,2.45027785]
["bitfinex-derivatives","ETHF0:USTF0",1756898387000,1.3726,4375.4,4375.3,2.45027785]
["bitfinex-derivatives","ETHF0:USTF0",1756898387806,0.9746,4375.4,4375.3,2.45027785]
["bitfinex-derivatives","ETHF0:USTF0",1756898388101,1.3726,4375.9,4375.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756898388292,2.16253185,4375.9,4375.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756898388489,2.16253185,4375.9,4375.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756898391300,0.55793185,4375.9,4375.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756898391506,0.232,4376.0,4375.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756898391707,0.232,4376.0,4375.9,2.45027785]
["bitfinex-derivatives","ETHF0:USTF0",1756898392008,0.8265,4376.0,4375.9,2.45027785]
["bitfinex-derivatives","ETHF0:USTF0",1756898392205,1.2066,4376.0,4375.9,2.45027785]
["bitfinex-derivatives","ETHF0:USTF0",1756898392407,0.232,4376.0,4375.9,1.07207785]
["bitfinex-derivatives","ETHF0:USTF0",1756898395510,0.232,4376.0,4375.9,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898397503,0.63,4376.0,4375.9,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898397912,0.63,4376.0,4375.9,41.67756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898398614,0.63,4376.0,4375.9,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898398812,0.63,4376.0,4375.7,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898399007,0.63,4376.0,4375.7,41.67756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898399212,0.63,4376.0,4375.4,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898399405,0.56241989,4375.9,4375.4,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898399604,0.398,4375.5,4375.4,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898399904,0.63,4375.5,4375.4,41.67756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898405305,0.232,4375.5,4375.4,41.67756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898406814,0.232,4375.5,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898407114,0.232,4375.5,4375.2,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898407414,0.232,4375.5,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898409112,0.87756981,4376.0,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898409311,0.232,4375.5,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898410411,0.232,4375.7,4375.4,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898410715,0.232,4375.7,4375.6,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898410914,0.87756981,4376.4,4375.6,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898411220,0.79447739,4376.3,4375.6,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898411512,0.56247739,4376.2,4375.6,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898414122,0.232,4376.1,4375.6,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898414309,0.56247739,4376.0,4375.6,0.87756981]
["bitfinex-derivatives","ETHF0:USTF0",1756898414616,1.56087739,4376.0,4375.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756898414816,1.56087739,4376.0,4375.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898415124,1.56087739,4376.0,4375.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756898415414,0.9708,4375.5,4375.4,1.62816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898415603,1.4331,4375.5,4375.4,1.62816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898416011,1.4331,4375.5,4375.4,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898417016,1.5965,4375.5,4375.4,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898419516,1.5965,4375.5,4375.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898419717,1.5965,4375.5,4375.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756898422317,1.5965,4375.5,4375.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898423922,1.5965,4375.5,4375.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756898424619,0.5981,4375.9,4375.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756898424809,0.5981,4376.4,4376.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756898425015,0.232,4376.5,4376.3,1.62816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898425406,0.232,4376.5,4376.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756898425619,0.232,4376.5,4376.4,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756898426920,0.2303,4377.0,4376.4,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756898427216,1.5328475,4376.9,4376.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898427517,2.1602475,4376.9,4376.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898427816,0.232,4376.9,4376.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898428319,0.8301,4376.9,4376.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898428820,1.2028,4376.9,4376.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898429027,0.5981,4376.9,4376.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898429322,0.2303,4377.5,4376.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898429323,0.5981,4377.4,4376.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756898429512,0.5981,4377.7,4377.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756898429712,0.5981,4377.5,4377.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898431722,0.8301,4377.5,4377.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898432221,0.5981,4377.7,4377.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756898432425,0.232,4377.6,4377.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898432824,0.8301,4377.6,4377.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898433027,33.5191,4377.8,4377.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756898433224,0.232,4377.7,4377.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898433425,32.921,4377.8,4377.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756898433626,33.2937,4377.8,4377.7,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898433922,33.5257,4377.8,4377.7,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898434126,33.8918,4377.8,4377.7,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898434320,34.1238,4377.8,4377.7,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898435731,34.5192,4377.8,4377.7,1.62816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898436319,34.5192,4377.8,4377.7,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898437227,34.2872,4377.8,4377.7,1.62816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898437525,34.5192,4377.8,4377.7,1.62816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898438317,34.5192,4377.8,4377.7,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898438528,34.5192,4377.8,4377.7,1.62816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898439221,0.5981,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898439417,0.8301,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898441118,1.3662,4377.6,4377.5,2.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898441718,1.3662,4377.6,4377.5,43.00216981]
["bitfinex-derivatives","ETHF0:USTF0",1756898444430,1.3662,4377.6,4377.5,42.42816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898445522,1.3662,4377.6,4377.5,43.01566981]
["bitfinex-derivatives","ETHF0:USTF0",1756898446524,1.3662,4377.6,4377.5,42.42816981]
["bitfinex-derivatives","ETHF0:USTF0",1756898446926,0.2246,4377.5,4376.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756898447127,1.3128,4376.2,4376.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756898447327,1.5448,4376.2,4376.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756898447524,0.9254,4375.5,4375.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756898447832,1.1574,4375.5,4375.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756898448329,1.7694,4375.5,4375.4,2.22986981]
["bitfinex-derivatives","ETHF0:USTF0",1756898451034,1.7694,4375.5,4375.4,1.64236981]
["bitfinex-derivatives","ETHF0:USTF0",1756898452530,1.7694,4375.5,4375.4,2.22986981]
["bitfinex-derivatives","ETHF0:USTF0",1756898455239,1.7694,4375.5,4375.4,1.64236981]
["bitfinex-derivatives","ETHF0:USTF0",1756898455422,1.7694,4375.5,4375.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756898458237,1.5374,4375.5,4375.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756898458432,1.7694,4375.5,4375.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756898459438,0.5623,4375.5,4375.4,2.42446072]
["bitfinex-derivatives","ETHF0:USTF0",1756898459744,0.232,4375.5,4375.4,2.42446072]
["bitfinex-derivatives","ETHF0:USTF0",1756898460234,0.2246,4377.0,4376.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756898460439,0.2246,4377.0,4376.8,2.42446072]
["bitfinex-derivatives","ETHF0:USTF0",1756898460440,0.5623,4376.9,4376.8,2.42446072]
["bitfinex-derivatives","ETHF0:USTF0",1756898460630,1.5448,4376.9,4376.8,2.42446072]
["bitfinex-derivatives","ETHF0:USTF0",1756898461536,1.5448,4376.9,4376.8,1.83696072]
["bitfinex-derivatives","ETHF0:USTF0",1756898462640,1.5448,4376.9,4376.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756898463241,0.9825,4376.9,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898463442,1.3128,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898463634,1.5448,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898464139,1.3128,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898464440,1.5448,4376.3,4376.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756898464639,1.5448,4376.3,4375.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756898464836,0.3631,4375.5,4375.4,2.42446072]
["bitfinex-derivatives","ETHF0:USTF0",1756898465043,0.3631,4375.5,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756898465044,0.7505,4375.1,4375.0,23.76282071]
["bitfinex-derivatives","ETHF0:USTF0",1756898465336,0.7505,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898465337,1.87105697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898465837,2.09962697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898466039,6.09962697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898467844,5.87105697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898469647,6.10305697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898469846,5.87105697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898470046,6.10305697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898470840,2.10305697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898473848,1.87105697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898474346,2.10305697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898475751,1.87105697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898475951,2.10305697,4375.1,4375.0,23.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1756898476849,0.2264,4375.0,4373.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756898477055,0.5845,4373.6,4373.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756898477250,0.121,4373.5,4373.2,1.07216072]
["bitfinex-derivatives","ETHF0:USTF0",1756898477456,32.931,4373.6,4373.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756898477657,33.163,4373.6,4373.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756898477953,33.163,4373.6,4373.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756898478146,32.4697,4373.6,4373.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756898480763,32.4697,4373.6,4373.5,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756898483355,37.1931,4373.6,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756898483557,2.38006072,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756898483861,0.5845,4372.8,4371.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756898484051,0.5845,4372.3,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898484256,0.234,4372.2,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898484452,0.9498,4372.0,4371.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898484658,1.1148,4372.0,4371.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898485056,1.6993,4372.0,4371.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898485961,1.5343,4372.0,4371.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898486160,1.7683,4372.0,4371.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898486760,1.1671,4372.0,4371.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898487059,0.2264,4374.0,4372.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898487263,0.5845,4373.3,4372.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898487864,0.2264,4373.0,4372.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898488059,0.8109,4373.0,4372.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898488272,1.0449,4373.0,4372.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898488962,0.1143,4373.4,4372.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898489167,0.1143,4373.4,4373.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898489368,0.9328,4373.4,4373.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898489568,0.9328,4373.4,4373.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898489866,1.6562,4373.4,4373.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898490069,1.6562,4373.4,4373.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898490970,1.1671,4373.0,4372.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898491170,1.4011,4373.0,4372.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898491360,1.4011,4373.0,4372.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898493964,1.0449,4373.0,4372.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898494169,1.60524294,4373.0,4372.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898494470,2.32864294,4373.0,4372.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898497673,2.32864294,4373.0,4372.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756898498767,0.2264,4372.5,4372.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898498968,1.0449,4372.5,4372.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898499865,1.0449,4372.5,4372.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898500066,1.4011,4372.5,4372.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898500672,1.7683,4372.5,4372.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898501071,0.234,4372.6,4372.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756898501270,0.234,4372.7,4372.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756898501567,0.2264,4374.0,4373.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756898501568,32.9022,4373.6,4373.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756898501769,0.3483,4373.5,4373.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756898501973,1.0128,4373.5,4373.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756898502169,1.2694,4373.5,4373.4,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756898503974,1.2694,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898504976,1.0354,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898505178,1.2684,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898505574,1.2684,4373.5,4373.4,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756898510086,1.2684,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898511782,1.0354,4373.5,4373.4,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756898512080,1.2684,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898512276,1.0354,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898512482,0.3473,4373.5,4373.4,43.11368785]
["bitfinex-derivatives","ETHF0:USTF0",1756898513884,1.0118,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898514986,1.2684,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898515183,1.0354,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898515879,0.7788,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898516590,1.0354,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898517684,1.0354,4373.5,4373.4,42.91911577]
["bitfinex-derivatives","ETHF0:USTF0",1756898517879,0.7788,4373.5,4373.4,42.91911577]
["bitfinex-derivatives","ETHF0:USTF0",1756898518880,1.0354,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898519091,0.1143,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898519384,0.7788,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898520785,0.6645,4373.5,4373.4,42.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756898521585,0.9211,4373.5,4373.4,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756898522787,1.4905,4373.4,4373.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756898522989,1.4905,4373.4,4373.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756898527588,1.4905,4373.4,4373.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756898529292,2.04535966,4373.4,4373.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756898529587,1.4905,4373.4,4373.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756898529988,0.6645,4373.3,4372.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756898530187,1.077,4373.2,4373.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756898530594,1.4905,4373.2,4373.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756898530797,1.7235,4373.2,4373.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756898531199,0.2566,4376.5,4374.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756898531387,1.05452277,4377.4,4374.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756898531586,0.2566,4377.5,4377.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756898531900,0.408,4378.9,4378.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756898532099,0.408,4378.9,4378.4,1.98223154]
["bitfinex-derivatives","ETHF0:USTF0",1756898532400,2.29156609,4378.5,4378.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756898532601,0.408,4378.9,4378.4,0.79632187]
["bitfinex-derivatives","ETHF0:USTF0",1756898532795,0.54456975,4378.8,4378.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756898532991,0.54456975,4378.8,4378.7,2.12052187]
["bitfinex-derivatives","ETHF0:USTF0",1756898533309,0.8542,4378.9,4378.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756898533492,0.8542,4378.9,4378.8,4.91727114]
["bitfinex-derivatives","ETHF0:USTF0",1756898535593,0.408,4378.9,4378.8,4.91727114]
["bitfinex-derivatives","ETHF0:USTF0",1756898536292,0.408,4378.9,4378.1,0.22486958]
["bitfinex-derivatives","ETHF0:USTF0",1756898536293,8.46170044,4378.9,4376.4,2.03815779]
["bitfinex-derivatives","ETHF0:USTF0",1756898536500,3.15370044,4377.4,4376.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756898536694,3.15370044,4376.9,4375.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898537396,0.114,4376.8,4375.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898537696,0.114,4376.8,4375.6,3.50020426]
["bitfinex-derivatives","ETHF0:USTF0",1756898538101,0.114,4376.8,4375.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898541199,0.114,4376.8,4376.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898541394,0.114,4376.8,4376.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756898541601,0.114,4376.8,4376.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898541796,0.114,4376.8,4376.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756898542100,0.114,4376.8,4376.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898542398,0.114,4377.2,4376.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898543598,0.114,4377.2,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898543599,3.26770044,4377.2,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898543804,3.15370044,4376.7,4375.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898544099,0.241,4376.6,4375.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898544298,0.114,4376.5,4375.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898545603,0.114,4376.5,4375.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756898546902,0.114,4376.5,4375.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898547105,0.114,4376.5,4375.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756898547599,0.114,4376.5,4376.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898547804,0.114,4376.5,4376.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756898548004,0.114,4376.5,4376.1,2.82250426]
["bitfinex-derivatives","ETHF0:USTF0",1756898548202,0.114,4376.5,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898548699,0.114,4376.5,4376.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898549198,0.114,4376.5,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898549606,0.114,4376.5,4376.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756898550306,0.114,4376.5,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898550505,0.114,4376.5,4376.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756898550704,0.114,4376.5,4376.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756898550901,0.114,4376.5,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898551096,0.114,4376.5,4376.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898551300,0.114,4376.5,4376.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756898551500,0.114,4376.5,4376.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898551799,0.114,4376.5,4376.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898551800,0.114,4376.5,4376.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756898552000,0.114,4376.5,4376.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756898552203,0.114,4376.5,4376.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898552407,0.114,4376.5,4376.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756898553807,4.114,4376.5,4376.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756898553995,3.15370044,4376.2,4376.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756898554201,3.15370044,4376.2,4376.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898554401,3.15370044,4376.2,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898554807,0.114,4376.5,4376.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756898555304,0.114,4376.5,4376.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756898555603,0.114,4376.5,4376.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898555818,0.114,4376.5,4376.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898556004,0.114,4376.5,4376.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756898556204,0.114,4376.5,4376.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756898556399,0.114,4376.5,4376.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898556400,0.114,4376.5,4376.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756898556606,0.114,4376.5,4376.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756898556809,0.354,4376.5,4376.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756898557313,0.354,4376.5,4376.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756898558104,0.354,4376.5,4376.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756898559412,0.354,4376.5,4376.4,4.37190426]
["bitfinex-derivatives","ETHF0:USTF0",1756898560703,0.354,4376.5,4376.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756898560910,0.354,4376.5,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898561111,3.15370044,4376.2,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898561505,3.54850044,4376.2,4376.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756898561705,3.78590044,4376.2,4376.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898561911,0.5182,4376.1,4376.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756898562114,0.6348,4376.1,4375.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898562307,3.54850044,4375.7,4375.6,2.82250426]
["bitfinex-derivatives","ETHF0:USTF0",1756898562508,3.78850044,4375.7,4375.6,2.82250426]
["bitfinex-derivatives","ETHF0:USTF0",1756898563014,3.78850044,4375.7,4375.6,4.02320426]
["bitfinex-derivatives","ETHF0:USTF0",1756898564122,3.78850044,4375.7,4375.6,4.49960426]
["bitfinex-derivatives","ETHF0:USTF0",1756898565318,3.78850044,4375.7,4375.6,4.70401566]
["bitfinex-derivatives","ETHF0:USTF0",1756898565519,3.78850044,4375.7,4375.6,4.49960426]
["bitfinex-derivatives","ETHF0:USTF0",1756898565915,0.1234,4375.6,4375.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756898566117,0.5182,4375.6,4375.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756898566313,0.3948,4375.6,4375.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756898566622,0.3948,4375.6,4375.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1756898569023,0.5182,4375.6,4375.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898569224,0.3948,4375.4,4375.3,3.51820426]
["bitfinex-derivatives","ETHF0:USTF0",1756898569418,0.6338,4375.4,4375.3,4.49960426]
["bitfinex-derivatives","ETHF0:USTF0",1756898575126,0.81538218,4375.4,4375.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898575327,0.81538218,4375.4,4375.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756898575522,0.93878218,4375.4,4375.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756898577437,4.59646673,4375.4,4375.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756898577832,0.1234,4375.3,4374.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756898578039,1.7172,4375.0,4374.9,3.32750426]
["bitfinex-derivatives","ETHF0:USTF0",1756898578234,1.7172,4374.6,4373.5,0.28507576]
["bitfinex-derivatives","ETHF0:USTF0",1756898578439,5.37488455,4374.4,4374.3,2.82250426]
["bitfinex-derivatives","ETHF0:USTF0",1756898578731,5.37488455,4374.4,4374.3,3.32750426]
["bitfinex-derivatives","ETHF0:USTF0",1756898579237,5.37488455,4374.4,4374.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756898579436,4.61218455,4374.4,4374.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756898579938,4.61218455,4374.4,4374.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898580133,4.61218455,4374.4,4374.3,4.49960426]
["bitfinex-derivatives","ETHF0:USTF0",1756898580334,1.7172,4375.2,4375.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756898580532,1.7172,4375.2,4375.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898580838,1.1935,4375.2,4375.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898581232,1.9562,4375.2,4375.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898581440,1.1935,4375.2,4375.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898586550,1.9562,4375.2,4375.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898590949,0.239,4375.2,4375.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898591543,0.7073,4375.2,4375.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756898592438,0.18158218,4375.4,4375.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756898592749,0.1142,4375.7,4375.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756898592951,0.3522,4375.7,4375.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756898593146,0.3522,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898593745,0.5305234,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898598453,1.0283234,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898598848,0.5305234,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898599553,1.6032678,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898600152,1.0727444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898600354,1.3097444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898602346,1.8075444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898602553,2.2764444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898602752,2.9685444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898604255,2.2764444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898604451,2.4996444,4375.7,4375.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756898604960,1.8075444,4375.7,4375.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756898607853,2.4996444,4375.7,4375.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756898608053,2.9685444,4375.7,4375.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756898608256,2.2764444,4375.7,4375.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756898608456,1.3097444,4375.7,4375.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756898608657,1.3097444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898611657,1.0097444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898612763,0.236,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898612963,1.3087444,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898613265,1.79353644,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898615660,2.29133644,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898615859,3.45233644,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898616973,2.76023644,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898617465,2.29133644,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898618264,0.48479204,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898618570,0.72079204,4375.7,4375.6,4.51160426]
["bitfinex-derivatives","ETHF0:USTF0",1756898619958,0.236,4375.7,4375.6,5.17194]
["bitfinex-derivatives","ETHF0:USTF0",1756898620360,0.236,4375.7,4375.6,5.37474]
["bitfinex-derivatives","ETHF0:USTF0",1756898620760,0.0332,4375.7,4375.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756898621567,0.0158,4375.7,4375.6,5.37474]
["bitfinex-derivatives","ETHF0:USTF0",1756898621767,0.0158,4375.7,4375.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756898625571,0.0158,4375.7,4375.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756898626669,0.7843,4375.7,4375.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756898628476,0.0158,4375.7,4375.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756898628969,0.7843,4375.7,4375.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756898631272,0.2867,4375.0,4374.7,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898631465,0.7685,4374.8,4374.3,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898631668,1.0045,4374.7,4374.3,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898631973,0.7685,4374.6,4374.2,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898632170,0.236,4374.5,4374.2,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898632474,0.3502,4374.5,4374.1,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898632770,1.1187,4374.5,4374.1,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898632964,0.7685,4374.4,4374.1,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898633573,0.3502,4374.5,4374.1,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898633967,0.3502,4374.5,4374.0,2.28647987]
["bitfinex-derivatives","ETHF0:USTF0",1756898634164,1.1187,4374.5,4374.0,2.28647987]
["bitfinex-derivatives","ETHF0:USTF0",1756898635272,0.7685,4374.4,4374.0,2.28647987]
["bitfinex-derivatives","ETHF0:USTF0",1756898636374,0.6369,4374.5,4374.0,2.28647987]
["bitfinex-derivatives","ETHF0:USTF0",1756898636670,1.2804,4374.3,4373.9,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898636867,0.7685,4374.4,4373.8,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898637066,0.6369,4374.5,4373.8,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898637067,0.5119,4374.3,4373.8,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898637266,0.7685,4373.9,4373.7,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898639274,0.7685,4373.9,4373.6,42.01373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898639477,0.7685,4373.9,4373.7,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898639869,1.2804,4373.9,4373.7,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898640267,1.0552,4374.0,4373.7,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898640575,1.0552,4374.0,4373.9,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898641471,1.5671,4374.0,4373.9,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898642581,1.0552,4374.0,4373.9,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898643669,0.5217,4374.5,4373.9,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898643871,0.235,4374.9,4374.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898644078,0.7685,4374.8,4374.7,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898645777,0.7685,4374.8,4374.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898646081,0.2867,4374.0,4373.8,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898646385,0.2867,4374.0,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898646386,0.5119,4373.7,4373.4,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898646677,0.2867,4373.5,4373.4,42.01373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898646883,1.0178,4373.4,4373.2,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898647075,0.7986,4373.0,4372.9,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898647274,0.7685,4372.9,4372.8,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898647470,0.7685,4372.9,4372.7,2.09219153]
["bitfinex-derivatives","ETHF0:USTF0",1756898647673,0.7986,4373.5,4372.7,2.09219153]
["bitfinex-derivatives","ETHF0:USTF0",1756898647874,1.0035,4373.4,4373.3,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898648076,1.5154,4373.4,4372.7,1.21373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898648276,1.2804,4373.3,4373.1,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898649382,0.7685,4373.2,4373.1,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898650177,1.2804,4373.2,4373.1,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898650975,1.7863,4373.2,4373.1,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898651282,0.2867,4373.0,4372.8,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898651480,0.7685,4372.8,4372.5,41.67845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898651778,1.2295,4372.6,4372.5,41.67845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898652084,1.2295,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898653675,0.4904,4372.6,4372.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898653882,1.0316,4372.5,4372.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898654282,1.0316,4372.5,4372.4,41.67845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898656480,0.2867,4373.0,4372.4,41.67845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898656481,0.235,4372.9,4372.4,41.67845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898656682,0.7391,4372.8,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898656882,0.7391,4372.8,4372.7,0.76415606]
["bitfinex-derivatives","ETHF0:USTF0",1756898657282,0.2867,4373.0,4372.7,0.76415606]
["bitfinex-derivatives","ETHF0:USTF0",1756898657680,0.7391,4372.9,4372.7,0.76415606]
["bitfinex-derivatives","ETHF0:USTF0",1756898658582,0.7391,4373.2,4372.7,0.76415606]
["bitfinex-derivatives","ETHF0:USTF0",1756898658786,0.234,4373.6,4373.1,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898658986,0.7391,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898659588,1.0316,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898660682,33.6731,4374.2,4373.4,4.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898660876,33.168,4374.2,4373.9,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898661084,1.0258,4374.0,4373.9,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898663088,1.6928,4373.9,4373.8,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898664596,1.6928,4373.9,4373.4,42.01373547]
["bitfinex-derivatives","ETHF0:USTF0",1756898664788,1.0316,4373.5,4373.4,41.67845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898664989,1.9853,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898670189,1.522,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898670791,1.0316,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898671593,0.7391,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898673099,1.0316,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898675196,0.7771,4374.0,4373.4,1.99091212]
["bitfinex-derivatives","ETHF0:USTF0",1756898675391,1.0258,4374.0,4373.9,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898675592,1.0258,4374.0,4373.9,2.09219153]
["bitfinex-derivatives","ETHF0:USTF0",1756898675796,0.7391,4374.4,4373.9,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898676099,1.2295,4374.4,4374.3,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898677495,0.7391,4374.4,4374.3,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898677800,1.6928,4374.3,4374.2,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898682598,1.9327,4374.0,4373.7,1.22443509]
["bitfinex-derivatives","ETHF0:USTF0",1756898682906,1.9327,4374.0,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898682907,0.2734,4373.5,4373.4,1.22443509]
["bitfinex-derivatives","ETHF0:USTF0",1756898683212,1.9327,4373.5,4373.4,1.22443509]
["bitfinex-derivatives","ETHF0:USTF0",1756898684108,1.9327,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898684800,0.9895,4373.5,4373.4,1.75691212]
["bitfinex-derivatives","ETHF0:USTF0",1756898685392,0.9895,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898686103,1.4743,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898686707,1.9327,4373.5,4373.4,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898687396,1.9327,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898687598,1.9327,4373.5,4373.4,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898688899,1.9327,4373.5,4373.4,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898689106,1.9327,4373.5,4373.4,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898689604,1.4743,4373.5,4373.4,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898690708,0.9895,4373.5,4373.4,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898690909,0.9895,4373.5,4373.4,1.99091212]
["bitfinex-derivatives","ETHF0:USTF0",1756898692003,0.9895,4373.5,4373.4,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898692204,0.9895,4373.5,4373.4,1.99091212]
["bitfinex-derivatives","ETHF0:USTF0",1756898694713,0.9895,4373.5,4373.4,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898694913,1.4743,4373.5,4373.4,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898695713,1.4743,4373.5,4373.4,1.99091212]
["bitfinex-derivatives","ETHF0:USTF0",1756898696014,0.9895,4373.5,4373.4,1.99091212]
["bitfinex-derivatives","ETHF0:USTF0",1756898696214,0.7161,4373.9,4373.4,1.99091212]
["bitfinex-derivatives","ETHF0:USTF0",1756898696511,1.2009,4373.9,4373.8,0.87845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898696702,1.2009,4373.9,4373.8,1.11245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898696907,1.2009,4373.9,4373.8,41.91245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898698312,1.2009,4373.9,4373.8,41.67845606]
["bitfinex-derivatives","ETHF0:USTF0",1756898698617,1.2009,4373.9,4373.8,41.91245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898700813,0.2734,4374.0,4373.8,41.91245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898701110,0.7161,4373.9,4373.8,41.91245606]
["bitfinex-derivatives","ETHF0:USTF0",1756898701505,0.7161,4373.9,4373.8,41.87254881]
["bitfinex-derivatives","ETHF0:USTF0",1756898701709,0.7161,4373.9,4373.8,42.10654881]
["bitfinex-derivatives","ETHF0:USTF0",1756898702217,0.7161,4373.9,4373.8,41.87254881]
["bitfinex-derivatives","ETHF0:USTF0",1756898702418,0.7161,4373.9,4373.8,42.10654881]
["bitfinex-derivatives","ETHF0:USTF0",1756898705223,0.7161,4374.4,4373.8,43.17909762]
["bitfinex-derivatives","ETHF0:USTF0",1756898705420,0.2734,4376.0,4374.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756898705623,1.2166,4375.5,4375.4,1.52374881]
["bitfinex-derivatives","ETHF0:USTF0",1756898707324,1.2166,4375.5,4375.4,2.67564881]
["bitfinex-derivatives","ETHF0:USTF0",1756898707517,1.9327,4375.5,4375.4,2.67564881]
["bitfinex-derivatives","ETHF0:USTF0",1756898708116,1.9327,4375.5,4375.4,2.01084881]
["bitfinex-derivatives","ETHF0:USTF0",1756898708317,0.2734,4376.0,4375.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756898708625,1.2166,4376.0,4375.9,2.01084881]
["bitfinex-derivatives","ETHF0:USTF0",1756898710522,1.9327,4376.0,4375.9,2.69024881]
["bitfinex-derivatives","ETHF0:USTF0",1756898710721,1.6593,4376.0,4375.9,2.69024881]
["bitfinex-derivatives","ETHF0:USTF0",1756898710923,1.2009,4376.0,4375.9,2.69024881]
["bitfinex-derivatives","ETHF0:USTF0",1756898712826,0.114,4376.2,4376.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756898713025,0.114,4376.2,4376.1,2.71324881]
["bitfinex-derivatives","ETHF0:USTF0",1756898713218,0.5721,4376.2,4376.1,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898713420,1.2905,4376.2,4376.1,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898713821,0.114,4376.2,4376.1,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898714424,0.4581,4376.2,4376.1,42.81544881]
["bitfinex-derivatives","ETHF0:USTF0",1756898714624,1.1765,4376.2,4376.1,43.74724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898715516,1.1765,4376.2,4376.1,43.51324881]
["bitfinex-derivatives","ETHF0:USTF0",1756898716223,1.1765,4376.2,4376.1,43.74724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898717630,0.8324,4376.4,4376.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756898717925,1.2905,4376.4,4376.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756898718729,1.7588,4376.4,4376.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756898720726,0.9264,4375.7,4375.3,1.22505345]
["bitfinex-derivatives","ETHF0:USTF0",1756898720926,0.7184,4374.6,4374.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756898721127,1.6448,4374.6,4374.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756898721324,1.6448,4374.6,4374.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756898721529,1.0105,4374.5,4374.2,1.30654881]
["bitfinex-derivatives","ETHF0:USTF0",1756898721827,1.6448,4374.3,4374.2,1.76844881]
["bitfinex-derivatives","ETHF0:USTF0",1756898722720,1.6448,4374.3,4374.2,1.53444881]
["bitfinex-derivatives","ETHF0:USTF0",1756898722927,1.6448,4374.3,4374.2,1.76844881]
["bitfinex-derivatives","ETHF0:USTF0",1756898723625,1.6448,4374.3,4374.2,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898725828,0.4581,4374.3,4374.2,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898726034,1.1765,4374.3,4374.2,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898727427,0.4581,4374.3,4374.2,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898727628,1.1765,4374.3,4374.2,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898727829,1.6448,4374.3,4374.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756898728124,1.6448,4374.3,4374.2,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898733241,1.1765,4374.3,4374.2,2.94724881]
["bitfinex-derivatives","ETHF0:USTF0",1756898733439,0.4581,4374.4,4374.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756898733634,1.6448,4374.4,4374.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756898733840,0.2921,4375.0,4373.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756898733841,1.9369,4374.0,4373.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756898734136,0.7184,4374.4,4374.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756898734445,1.6448,4374.4,4374.3,2.71324881]
["bitfinex-derivatives","ETHF0:USTF0",1756898737136,1.6448,4374.4,4374.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756898737336,1.6448,4374.4,4374.3,2.71324881]
["bitfinex-derivatives","ETHF0:USTF0",1756898740038,1.6448,4374.4,4374.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756898740238,1.6448,4374.4,4374.3,2.71324881]
["bitfinex-derivatives","ETHF0:USTF0",1756898742841,1.6448,4374.4,4374.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756898743146,1.5698,4374.2,4374.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1756898743341,1.5698,4374.2,4374.1,2.27754881]
["bitfinex-derivatives","ETHF0:USTF0",1756898743846,1.5698,4374.2,4374.1,2.73874881]
["bitfinex-derivatives","ETHF0:USTF0",1756898751754,1.1338,4374.2,4374.1,2.73874881]
["bitfinex-derivatives","ETHF0:USTF0",1756898753350,1.5698,4374.2,4374.1,2.73874881]
["bitfinex-derivatives","ETHF0:USTF0",1756898753850,0.6922,4373.8,4373.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756898754054,1.5698,4373.6,4373.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1756898754557,1.5698,4373.6,4373.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756898756355,1.1338,4373.2,4373.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756898756545,0.2759,4374.0,4373.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756898756856,1.5698,4373.9,4373.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756898757057,1.1338,4373.3,4373.2,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756898757354,1.1338,4373.3,4373.2,41.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756898757554,0.2759,4374.0,4373.2,42.83094881]
["bitfinex-derivatives","ETHF0:USTF0",1756898757852,1.5698,4373.9,4373.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756898758653,1.5698,4373.9,4373.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1756898758857,1.5698,4373.9,4373.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756898761254,0.6922,4374.4,4373.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756898761460,1.1338,4374.4,4374.3,2.54434173]
["bitfinex-derivatives","ETHF0:USTF0",1756898761658,1.5698,4374.4,4374.3,2.54434173]
["bitfinex-derivatives","ETHF0:USTF0",1756898761855,1.5698,4374.4,4374.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756898762163,0.2759,4374.5,4374.1,0.87814173]
["bitfinex-derivatives","ETHF0:USTF0",1756898762354,1.1338,4374.2,4374.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756898763654,1.1338,4374.2,4374.1,2.54434173]
["bitfinex-derivatives","ETHF0:USTF0",1756898764155,0.4416,4374.2,4374.1,2.54434173]
["bitfinex-derivatives","ETHF0:USTF0",1756898764361,0.6922,4374.8,4374.1,1.81994173]
["bitfinex-derivatives","ETHF0:USTF0",1756898764655,1.5698,4374.6,4374.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756898765461,1.5698,4374.0,4373.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756898765663,1.5698,4374.0,4373.9,2.54434173]
["bitfinex-derivatives","ETHF0:USTF0",1756898767361,1.1338,4374.0,4373.9,2.54434173]
["bitfinex-derivatives","ETHF0:USTF0",1756898767856,1.5698,4374.0,4373.9,2.54434173]
["bitfinex-derivatives","ETHF0:USTF0",1756898770161,0.2759,4373.0,4372.9,1.62946448]
["bitfinex-derivatives","ETHF0:USTF0",1756898770466,1.5698,4372.8,4372.7,1.35874173]
["bitfinex-derivatives","ETHF0:USTF0",1756898770760,1.5698,4372.8,4372.7,42.88314173]
["bitfinex-derivatives","ETHF0:USTF0",1756898770963,0.114,4373.0,4372.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756898771451,1.1338,4373.9,4373.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756898771659,1.5973,4373.9,4373.8,2.48184173]
["bitfinex-derivatives","ETHF0:USTF0",1756898772760,1.5973,4373.9,4373.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756898772962,0.3869,4374.0,4373.3,0.87814173]
["bitfinex-derivatives","ETHF0:USTF0",1756898772963,1.585,4373.4,4373.3,0.87814173]
["bitfinex-derivatives","ETHF0:USTF0",1756898773169,1.585,4373.4,4373.3,1.31984173]
["bitfinex-derivatives","ETHF0:USTF0",1756898773465,1.585,4373.4,4373.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756898774167,1.585,4373.4,4373.0,0.87814173]
["bitfinex-derivatives","ETHF0:USTF0",1756898774369,0.6871,4373.3,4373.0,1.54004173]
["bitfinex-derivatives","ETHF0:USTF0",1756898774669,1.585,4373.1,4373.0,1.98174173]
["bitfinex-derivatives","ETHF0:USTF0",1756898775168,1.585,4373.1,4373.0,1.31984173]
["bitfinex-derivatives","ETHF0:USTF0",1756898775469,1.585,4373.1,4373.0,1.98174173]
["bitfinex-derivatives","ETHF0:USTF0",1756898776463,1.585,4373.1,4373.0,1.31984173]
["bitfinex-derivatives","ETHF0:USTF0",1756898776663,1.585,4373.1,4373.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756898777071,1.585,4373.1,4373.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756898777570,1.585,4373.1,4373.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756898778264,0.2671,4373.0,4372.9,0.87814173]
["bitfinex-derivatives","ETHF0:USTF0",1756898778464,1.8521,4373.0,4372.9,0.87814173]
["bitfinex-derivatives","ETHF0:USTF0",1756898778770,1.585,4372.2,4372.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898779073,1.585,4372.2,4372.1,43.23674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898780167,1.585,4372.2,4372.1,42.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756898780373,1.585,4372.2,4372.1,43.23674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898782671,1.585,4372.2,4372.1,42.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756898782872,1.585,4372.2,4372.1,43.23674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898785378,1.585,4372.2,4372.1,2.43674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898785879,0.9211,4372.9,4372.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756898786083,1.1215,4372.5,4372.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898786282,1.585,4372.5,4372.4,2.43674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898788677,1.585,4372.5,4372.0,0.87814173]
["bitfinex-derivatives","ETHF0:USTF0",1756898788977,1.585,4372.2,4372.1,2.43674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898790279,1.585,4372.2,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898790481,1.585,4372.2,4372.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898790681,1.585,4372.2,4372.1,2.43674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898791383,1.1215,4372.3,4372.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898791575,1.585,4372.3,4372.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898791980,0.4344,4372.3,4372.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898792280,1.585,4372.3,4372.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756898794584,0.6871,4372.2,4371.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756898794775,0.6871,4372.2,4372.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898794776,1.1506,4372.2,4372.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898794976,1.585,4372.2,4372.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898797483,0.234,4372.4,4372.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756898797686,0.234,4372.4,4372.3,2.43674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898797888,1.3555,4372.4,4372.3,2.43674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898798078,1.819,4372.4,4372.1,0.87814173]
["bitfinex-derivatives","ETHF0:USTF0",1756898798278,1.819,4372.4,4372.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756898798678,1.819,4372.4,4372.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898799581,1.585,4372.4,4372.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898803088,1.1108,4372.4,4372.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898803288,1.5728,4372.4,4372.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756898803589,1.5728,4372.4,4372.3,2.43674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898804686,0.87814173,4373.3,4372.3,2.43674173]
["bitfinex-derivatives","ETHF0:USTF0",1756898804687,34.16557935,4374.3,4372.3,1.77484173]
["bitfinex-derivatives","ETHF0:USTF0",1756898804883,1.5917,4373.3,4373.2,2.42394173]
["bitfinex-derivatives","ETHF0:USTF0",1756898805086,2.11565987,4373.3,4373.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756898806182,2.11565987,4373.3,4373.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756898806383,2.11565987,4373.3,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898806384,0.6764,4373.2,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898806580,2.11565987,4373.1,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898807394,2.34965987,4373.1,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898808591,0.52395987,4373.1,4373.0,41.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756898808796,33.8513,4374.3,4374.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756898808997,35.28596688,4374.3,4374.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756898809191,35.28596688,4374.3,4374.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756898809496,35.28596688,4374.3,4374.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756898810088,35.05196688,4374.3,4374.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756898810486,0.52426688,4374.3,4374.2,2.42394173]
["bitfinex-derivatives","ETHF0:USTF0",1756898810786,0.2635,4375.5,4374.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756898810990,0.52364869,4375.4,4375.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756898811190,1.8257,4375.5,4375.4,2.42394173]
["bitfinex-derivatives","ETHF0:USTF0",1756898811590,7.19589173,4375.5,4374.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756898811799,0.6764,4374.6,4373.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756898811992,0.9153,4373.9,4373.8,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756898812292,1.5917,4373.9,4373.8,42.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756898813097,0.4533,4373.9,4373.8,43.22394173]
["bitfinex-derivatives","ETHF0:USTF0",1756898813292,0.6764,4374.4,4373.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756898813491,1.5917,4374.4,4374.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756898816094,0.4533,4373.9,4373.8,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756898816293,1.5917,4373.9,4373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898816686,1.5917,4373.9,4373.8,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756898820395,0.4533,4373.9,4373.8,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756898821600,1.1297,4373.9,4373.8,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756898823202,0.4533,4373.9,4373.8,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756898824303,0.233,4374.0,4373.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756898824808,0.6863,4374.0,4373.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756898825002,1.3627,4374.0,4373.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756898827507,1.8247,4374.0,4373.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756898836216,1.3627,4374.0,4373.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756898838721,1.0982,4374.4,4374.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756898839025,2.04138493,4374.4,4374.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898839930,2.04138493,4374.4,4374.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756898840123,2.04138493,4374.4,4374.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898840321,1.5174,4374.4,4374.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756898840526,2.04143809,4374.4,4374.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756898842725,0.75703809,4374.4,4374.3,2.61366908]
["bitfinex-derivatives","ETHF0:USTF0",1756898842927,2.27486607,4374.4,4374.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898843129,0.75746607,4374.4,4374.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898843329,0.233,4374.4,4374.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898844331,0.233,4374.6,4374.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898844531,0.52438532,4374.5,4374.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898844824,0.52438532,4374.5,4374.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898845030,0.233,4374.6,4374.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898845333,0.75730492,4374.6,4374.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898846225,1.85550492,4374.6,4374.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898846731,1.62250492,4374.6,4374.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898846928,2.04170492,4374.6,4374.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898847135,2.04170492,4374.6,4373.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898847136,1.5174,4373.8,4373.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898847336,1.7504,4373.8,4373.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898848232,1.776,4373.5,4373.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756898851138,1.776,4373.5,4373.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898851837,0.2586,4371.5,4371.2,2.69838386]
["bitfinex-derivatives","ETHF0:USTF0",1756898852039,0.2586,4371.5,4371.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898852040,1.07296908,4371.3,4371.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898852339,0.75438155,4371.2,4371.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898852740,0.18843926,4371.2,4371.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898853133,0.82329156,4371.2,4371.1,42.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756898854640,0.6348523,4371.2,4371.1,46.56947]
["bitfinex-derivatives","ETHF0:USTF0",1756898854842,0.1143,4371.5,4371.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898855044,0.30170753,4371.5,4371.4,2.61366908]
["bitfinex-derivatives","ETHF0:USTF0",1756898855539,0.93513463,4371.5,4371.4,2.61366908]
["bitfinex-derivatives","ETHF0:USTF0",1756898856039,0.2288,4377.3,4371.4,2.61366908]
["bitfinex-derivatives","ETHF0:USTF0",1756898856040,0.6792,4372.8,4371.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898856344,1.93968951,4372.7,4372.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898856942,1.93968951,4372.7,4372.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756898858039,1.26048951,4372.7,4372.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898858240,1.02548951,4372.7,4372.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898858445,0.18728951,4372.7,4372.6,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898858747,0.235,4373.2,4373.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898858932,0.42213556,4373.2,4373.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898859134,0.18713556,4373.2,4373.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756898860137,0.235,4373.5,4373.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756898860342,0.235,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898860542,0.42209422,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898862043,0.84109422,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898862242,0.42209422,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898862440,0.65499422,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898863538,1.11209422,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898864653,0.65499422,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898865250,1.11209422,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898867046,0.18709422,4373.6,4373.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756898867249,33.867,4374.8,4374.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756898867453,34.95259853,4374.8,4374.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756898867649,34.95259853,4374.8,4374.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756898867844,34.28809853,4374.8,4374.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756898868053,35.58255833,4374.8,4374.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756898869059,35.58252259,4374.8,4374.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756898869256,35.58252259,4374.8,4374.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756898869257,34.91802259,4374.8,4374.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756898869548,1.5895,4374.6,4374.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756898869750,2.40652259,4374.6,4374.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756898871644,2.64052259,4374.6,4374.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756898872156,2.64052259,4374.6,4374.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756898873049,2.40652259,4374.6,4374.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756898873252,1.97602259,4374.6,4374.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898875552,2.64052259,4374.6,4374.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898877148,1.74202259,4374.6,4374.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898877351,1.97602259,4374.6,4374.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898877755,2.64052259,4374.6,4374.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756898878552,2.64052259,4374.6,4374.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756898879061,2.64052259,4374.6,4374.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756898879953,2.64052259,4374.6,4374.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756898880154,1.28492259,4374.6,4374.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898880355,0.81702259,4374.6,4374.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898880554,32.942,4374.8,4374.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756898880761,32.942,4374.8,4374.7,2.66076908]
["bitfinex-derivatives","ETHF0:USTF0",1756898880963,33.37345461,4374.8,4374.7,2.66076908]
["bitfinex-derivatives","ETHF0:USTF0",1756898881559,33.37341489,4374.8,4374.7,2.66076908]
["bitfinex-derivatives","ETHF0:USTF0",1756898881749,0.43141489,4374.8,4374.7,43.46076908]
["bitfinex-derivatives","ETHF0:USTF0",1756898881947,0.6645,4375.9,4374.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756898882155,1.08833529,4375.7,4375.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756898882354,2.44383529,4375.6,4375.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756898884159,1.77933529,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898884363,1.55623529,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898885664,1.32223529,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898885969,1.55623529,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898887570,2.01333529,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898889365,1.8159224,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898889563,2.4804224,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898890659,1.8159224,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898893167,3.04550175,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898896069,1.8159224,4375.6,4375.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756898900668,1.23154131,4375.8,4375.5,5.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756898900870,0.4508,4376.6,4376.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756898901171,0.6838,4376.6,4376.5,2.02479586]
["bitfinex-derivatives","ETHF0:USTF0",1756898901475,0.6838,4376.6,4376.5,2.68309586]
["bitfinex-derivatives","ETHF0:USTF0",1756898902263,0.649,4377.3,4376.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756898902469,1.5363,4377.3,4377.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756898902770,1.7693,4377.3,4377.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756898902976,1.7693,4377.3,4377.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756898904767,1.7693,4377.3,4377.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756898905173,1.7693,4377.3,4377.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898905373,1.1203,4377.3,4377.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898905969,1.7693,4377.3,4377.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898906670,1.7693,4377.3,4377.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756898911881,1.5363,4377.1,4377.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756898912077,1.5363,4377.1,4377.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756898912380,0.8873,4377.1,4377.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756898912777,1.5345151,4377.1,4377.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756898914386,1.7675151,4377.1,4377.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756898918688,2.64551096,4377.1,4376.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756898918888,0.4365,4376.2,4376.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898919092,3.29451096,4376.2,4376.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898919592,2.64551096,4376.2,4376.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898919986,1.7675151,4376.2,4376.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898923005,0.6472151,4376.2,4376.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898923193,0.8802151,4376.2,4376.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898926299,0.6472151,4376.2,4376.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756898926502,0.233,4376.2,4376.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756898926797,0.8802151,4376.2,4376.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756898935904,1.3325151,4376.2,4376.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756898936504,0.8802151,4376.2,4376.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756898937001,0.6472151,4376.2,4376.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756898937199,0.6472151,4376.2,4376.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756898937505,0.6472151,4376.3,4376.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756898937699,0.6472151,4376.2,4376.1,1.77009586]
["bitfinex-derivatives","ETHF0:USTF0",1756898937900,0.6472151,4376.3,4376.1,2.43419586]
["bitfinex-derivatives","ETHF0:USTF0",1756898938100,0.4523,4376.2,4376.1,1.77009586]
["bitfinex-derivatives","ETHF0:USTF0",1756898938306,1.0995151,4376.2,4376.1,1.77009586]
["bitfinex-derivatives","ETHF0:USTF0",1756898938710,1.0995151,4376.2,4376.1,2.43419586]
["bitfinex-derivatives","ETHF0:USTF0",1756898945411,1.0995151,4376.2,4376.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756898950711,1.5553151,4376.2,4376.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756898950906,2.2400151,4376.2,4376.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756898951113,7.54041897,4376.2,4375.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756898951317,0.6847,4375.1,4375.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756898951520,2.4730151,4375.1,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898951820,0.4315,4374.6,4374.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756898952016,1.3117151,4374.6,4374.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756898952813,1.7571151,4374.6,4374.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756898953015,2.3943151,4374.6,4374.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756898954415,0.8802151,4374.6,4374.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756898955016,1.3117151,4374.6,4374.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756898956422,1.7571151,4374.6,4374.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756898958627,2.3943151,4374.6,4374.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756898958824,2.3943151,4374.6,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756898959127,1.5141,4374.3,4374.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898960029,2.16218048,4374.3,4374.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898960327,1.22784275,4376.2,4375.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756898960529,34.5849,4376.0,4375.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898960828,34.6651,4376.0,4375.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898961721,34.9256,4376.0,4375.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756898961920,34.9256,4376.0,4375.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756898962127,34.9256,4376.0,4375.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756898962331,34.9256,4376.0,4375.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756898962522,34.9256,4376.0,4375.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756898962827,34.9256,4376.0,4375.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756898963525,34.9256,4376.0,4375.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756898964929,34.2884,4376.0,4375.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756898965228,1.5141,4375.3,4375.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898965429,1.7471,4375.3,4375.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898965731,0.6372,4375.2,4374.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756898965921,0.6372,4375.2,4375.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756898965922,1.5141,4375.2,4375.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756898966122,1.5141,4375.2,4375.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898972232,2.15799674,4375.2,4375.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898973032,0.64389674,4375.2,4375.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898973228,0.233,4375.4,4375.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756898973539,0.233,4375.4,4375.3,2.62449387]
["bitfinex-derivatives","ETHF0:USTF0",1756898973834,0.87704233,4375.4,4375.3,2.62449387]
["bitfinex-derivatives","ETHF0:USTF0",1756898974035,0.87704233,4375.4,4375.3,43.42449387]
["bitfinex-derivatives","ETHF0:USTF0",1756898977625,0.64404233,4375.4,4375.3,43.42449387]
["bitfinex-derivatives","ETHF0:USTF0",1756898977831,0.233,4375.8,4375.3,47.65304386]
["bitfinex-derivatives","ETHF0:USTF0",1756898978032,0.6645,4375.8,4375.7,2.62449387]
["bitfinex-derivatives","ETHF0:USTF0",1756898978233,0.8774252,4375.8,4375.7,2.62449387]
["bitfinex-derivatives","ETHF0:USTF0",1756898979133,0.233,4376.3,4376.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756898979336,0.167,4377.0,4376.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756898979337,1.39484275,4377.0,4376.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756898979539,0.6372,4376.7,4376.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756898979743,1.5141,4376.7,4376.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898979941,2.15856186,4376.7,4376.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756898987742,2.15856186,4376.7,4376.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756898987951,1.5559,4376.2,4376.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756898988249,2.43336186,4376.2,4376.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756898988451,2.43336186,4376.2,4376.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756898988943,1.77136186,4376.2,4375.8,1.07189387]
["bitfinex-derivatives","ETHF0:USTF0",1756898989149,2.20036186,4376.1,4376.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756898991754,2.20036186,4376.1,4376.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756898992848,1.53836186,4376.1,4375.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756898993043,1.5559,4375.8,4375.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756898993248,2.43336186,4375.8,4375.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756898993443,2.43336186,4375.8,4375.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756898993653,1.11,4375.4,4375.3,1.89019387]
["bitfinex-derivatives","ETHF0:USTF0",1756898994946,0.233,4375.8,4375.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756898995146,0.233,4375.8,4375.7,2.53769387]
["bitfinex-derivatives","ETHF0:USTF0",1756898995345,0.681,4375.8,4375.7,2.53769387]
["bitfinex-derivatives","ETHF0:USTF0",1756898995546,1.98759293,4375.8,4375.7,2.53769387]
["bitfinex-derivatives","ETHF0:USTF0",1756898995853,2.43349293,4375.8,4375.7,2.53769387]
["bitfinex-derivatives","ETHF0:USTF0",1756899000251,1.32559293,4375.8,4375.7,2.53769387]
["bitfinex-derivatives","ETHF0:USTF0",1756899000446,0.64459293,4375.8,4375.7,2.53769387]
["bitfinex-derivatives","ETHF0:USTF0",1756899000646,0.233,4375.8,4375.7,6.76622386]
["bitfinex-derivatives","ETHF0:USTF0",1756899000852,0.233,4376.1,4375.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756899001049,0.233,4376.1,4376.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756899001254,0.233,4376.5,4376.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756899001557,1.11,4376.4,4376.3,2.53769387]
["bitfinex-derivatives","ETHF0:USTF0",1756899002257,1.5559,4376.4,4376.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756899003453,1.5559,4376.4,4376.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756899004555,1.5559,4376.4,4376.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756899004756,0.4922,4376.5,4375.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756899004757,1.8151,4376.0,4375.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756899005057,1.8151,4376.0,4375.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756899005456,1.8151,4376.0,4375.9,2.34341285]
["bitfinex-derivatives","ETHF0:USTF0",1756899007261,0.662,4376.0,4375.9,2.34341285]
["bitfinex-derivatives","ETHF0:USTF0",1756899007460,0.233,4376.1,4376.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756899007661,0.895,4376.1,4376.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756899007865,1.343,4376.1,4376.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756899008358,1.7889,4376.1,4376.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756899008554,1.5559,4376.1,4376.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756899009059,0.2592,4376.5,4376.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756899009251,0.2592,4376.5,4375.9,0.87761285]
["bitfinex-derivatives","ETHF0:USTF0",1756899009252,0.7072,4376.5,4376.4,2.34341285]
["bitfinex-derivatives","ETHF0:USTF0",1756899009455,0.9402,4376.5,4376.4,2.34341285]
["bitfinex-derivatives","ETHF0:USTF0",1756899009649,0.662,4376.7,4376.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756899009850,0.895,4376.7,4376.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756899010154,1.343,4376.7,4376.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756899012253,1.7889,4376.7,4376.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756899012961,2.43175857,4376.7,4376.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756899014659,2.43175857,4376.7,4376.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1756899017265,2.43175857,4376.7,4376.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756899017561,0.6049,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899017764,1.24775857,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899020266,1.24775857,4376.6,4376.5,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756899020671,1.48075857,4376.6,4376.5,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756899022472,1.24775857,4376.6,4376.5,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756899022665,1.48075857,4376.6,4376.5,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756899025674,0.64285857,4376.6,4376.5,41.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756899029672,1.24775857,4376.6,4376.5,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756899030374,1.24775857,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899030565,1.484,4376.2,4375.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756899030768,0.4379,4375.4,4375.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899030974,1.68565857,4375.4,4375.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756899031168,1.68565857,4375.4,4375.3,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756899031373,1.68565857,4375.4,4375.3,42.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756899034466,0.6049,4376.6,4375.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756899034673,0.6049,4376.5,4376.4,2.33981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899034864,0.8379,4376.8,4376.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756899035068,0.6049,4376.8,4376.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756899035269,0.8379,4376.8,4376.7,2.33981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899035469,1.2758,4376.8,4376.7,2.33981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899035772,1.2758,4376.8,4376.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756899035972,1.717,4376.8,4376.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756899039380,1.717,4376.8,4376.6,0.87761285]
["bitfinex-derivatives","ETHF0:USTF0",1756899039584,1.1432,4376.5,4376.4,1.28191285]
["bitfinex-derivatives","ETHF0:USTF0",1756899039790,1.7481,4376.5,4376.4,1.28191285]
["bitfinex-derivatives","ETHF0:USTF0",1756899040781,1.7481,4376.5,4376.4,1.71711285]
["bitfinex-derivatives","ETHF0:USTF0",1756899045484,1.7481,4376.5,4376.4,1.28191285]
["bitfinex-derivatives","ETHF0:USTF0",1756899045794,1.5082,4375.9,4375.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756899045982,1.5082,4375.9,4375.8,1.69971285]
["bitfinex-derivatives","ETHF0:USTF0",1756899046586,2.14674099,4375.9,4375.8,1.69971285]
["bitfinex-derivatives","ETHF0:USTF0",1756899046986,2.14674099,4375.9,4375.8,1.27831285]
["bitfinex-derivatives","ETHF0:USTF0",1756899047190,2.14674099,4375.9,4375.8,0.87761285]
["bitfinex-derivatives","ETHF0:USTF0",1756899047983,1.5082,4375.1,4374.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756899048189,1.5082,4374.8,4374.7,2.29981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899048392,1.5082,4374.8,4374.7,42.49971285]
["bitfinex-derivatives","ETHF0:USTF0",1756899049391,1.5082,4374.8,4374.7,43.09981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899052189,1.5082,4374.8,4374.7,42.49971285]
["bitfinex-derivatives","ETHF0:USTF0",1756899053392,1.5082,4374.8,4374.7,43.09981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899055087,1.5082,4374.8,4374.7,42.49971285]
["bitfinex-derivatives","ETHF0:USTF0",1756899055796,1.5082,4374.8,4374.7,43.09981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899056093,1.27162633,4374.8,4374.7,43.09981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899056286,1.27162633,4374.8,4374.7,2.29981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899056487,0.83722633,4374.8,4374.7,2.29981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899057088,1.27162633,4374.8,4374.7,2.29981285]
["bitfinex-derivatives","ETHF0:USTF0",1756899058497,2.3366614,4374.8,4374.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756899060696,0.8636,4374.2,4374.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1756899060998,3.4474077,4374.2,4374.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1756899061190,2.33679485,4374.2,4374.1,1.73067285]
["bitfinex-derivatives","ETHF0:USTF0",1756899061399,2.14059485,4374.2,4374.1,2.15207285]
["bitfinex-derivatives","ETHF0:USTF0",1756899061690,2.14059485,4374.2,4374.1,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1756899061896,1.93382633,4374.2,4374.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1756899062091,1.93382633,4374.2,4374.1,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1756899062693,1.93382633,4374.2,4374.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1756899063396,0.233,4374.3,4374.1,2.15207285]
["bitfinex-derivatives","ETHF0:USTF0",1756899063699,0.233,4374.3,4374.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756899063896,0.233,4374.5,4374.2,1.69971285]
["bitfinex-derivatives","ETHF0:USTF0",1756899064196,0.233,4374.5,4374.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756899064898,32.923,4374.9,4374.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756899065085,0.6446,4374.7,4374.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756899065289,32.923,4374.9,4374.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756899065290,32.923,4374.9,4374.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756899065490,1.312,4374.6,4374.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756899065894,1.312,4374.6,4374.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756899066098,1.7412,4374.6,4374.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756899068394,1.93369214,4374.6,4374.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756899069200,1.93369214,4374.6,4374.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756899070008,0.83709214,4374.6,4374.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756899070199,0.233,4374.6,4374.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756899070897,0.233,4374.6,4374.5,2.68932281]
["bitfinex-derivatives","ETHF0:USTF0",1756899071304,0.233,4374.6,4374.5,43.29472281]
["bitfinex-derivatives","ETHF0:USTF0",1756899071501,0.8776,4374.6,4374.5,43.29472281]
["bitfinex-derivatives","ETHF0:USTF0",1756899072300,1.07030019,4374.6,4374.5,43.29472281]
["bitfinex-derivatives","ETHF0:USTF0",1756899075101,1.86200019,4374.6,4374.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1756899075402,1.86200019,4374.6,4374.1,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1756899075403,1.4302,4374.2,4374.1,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1756899075604,1.85590019,4374.2,4374.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1756899076299,2.49332636,4374.2,4374.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1756899077102,7.79446917,4374.2,4373.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756899077310,0.3999,4373.2,4373.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899077503,1.62290019,4373.2,4373.1,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1756899077703,1.62290019,4373.2,4373.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756899078006,1.62290019,4373.2,4373.1,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1756899078210,1.62290019,4373.2,4373.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756899078809,1.62290019,4373.2,4372.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756899079105,1.4302,4373.2,4373.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899079307,1.62327691,4373.2,4373.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899079508,1.62327338,4373.2,4373.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899079802,1.62327338,4373.2,4372.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756899080006,1.6644,4373.0,4372.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899080211,1.6644,4373.0,4372.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899080212,1.69767338,4373.0,4372.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899080406,1.69767338,4373.0,4372.9,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1756899080616,0.83157338,4373.0,4372.9,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1756899080806,0.19307338,4373.0,4372.9,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1756899081000,0.83157338,4373.0,4372.9,43.29452281]
["bitfinex-derivatives","ETHF0:USTF0",1756899081404,0.2342,4373.5,4372.9,47.52320281]
["bitfinex-derivatives","ETHF0:USTF0",1756899081603,32.923,4374.9,4373.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756899081813,1.66034218,4374.4,4374.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756899082003,1.66034218,4374.4,4374.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899082205,1.66034218,4374.4,4374.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899082710,1.66034635,4374.4,4374.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899083009,5.66034635,4374.4,4373.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756899083204,0.7917,4373.7,4373.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899083609,1.4302,4373.7,4373.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899085907,0.233,4373.8,4373.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899086105,0.233,4373.8,4373.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756899086307,0.233,4373.8,4373.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899086510,0.3999,4373.8,4373.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756899086714,1.0384,4373.8,4373.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756899087216,1.0384,4373.8,4373.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899087905,0.3999,4373.8,4373.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899088110,0.6319,4374.1,4374.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756899088310,0.232,4374.1,4374.0,2.74552281]
["bitfinex-derivatives","ETHF0:USTF0",1756899088815,0.86856678,4374.1,4374.0,2.74552281]
["bitfinex-derivatives","ETHF0:USTF0",1756899089215,1.26846678,4374.1,4374.0,2.74552281]
["bitfinex-derivatives","ETHF0:USTF0",1756899090315,1.90696678,4374.1,4374.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756899090516,2.29876678,4374.1,4374.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899090912,2.29876678,4374.1,4374.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899091217,0.7917,4373.7,4373.6,1.91122281]
["bitfinex-derivatives","ETHF0:USTF0",1756899091418,1.4302,4373.7,4373.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756899091920,1.4302,4373.7,4373.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899094718,1.4302,4373.6,4373.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899094915,1.4302,4373.6,4373.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756899095116,0.3999,4373.6,4373.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756899095721,1.4302,4373.6,4373.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756899096021,1.4302,4373.6,4373.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899096220,1.0259,4373.0,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899096426,1.4302,4372.9,4372.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899096914,1.4302,4372.9,4372.8,41.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756899097122,1.4302,4372.9,4372.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756899097319,1.4302,4372.9,4372.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899097721,1.4302,4372.9,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899098023,0.3999,4372.3,4372.2,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756899098214,1.0384,4372.6,4372.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756899098417,1.0384,4372.6,4372.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1756899099120,0.3999,4372.6,4372.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756899099624,1.4302,4372.6,4372.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756899100617,0.2342,4372.5,4372.2,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756899100816,1.4302,4372.3,4372.2,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756899101418,1.4302,4372.9,4372.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899101619,2.29884664,4372.9,4372.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756899101925,2.29884664,4372.9,4372.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756899102120,2.29884664,4372.9,4372.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756899102511,2.29884664,4372.9,4372.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756899102724,2.29884664,4372.9,4372.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899102917,0.81,4372.6,4372.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756899103127,1.4279,4372.6,4372.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756899104318,0.81,4372.6,4372.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899104519,1.4279,4372.4,4372.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756899104821,1.4279,4372.4,4372.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899105219,0.6179,4372.3,4371.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899105418,1.4279,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899107416,1.4279,4371.9,4371.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899107629,1.4279,4371.9,4371.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756899109121,1.4279,4371.9,4371.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756899109320,1.4279,4371.9,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899109321,0.81,4371.9,4371.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899109519,0.6179,4371.8,4371.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899109719,0.3992,4371.4,4371.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899110021,1.0171,4371.4,4371.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899110319,0.6179,4371.8,4371.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899110520,0.3992,4372.4,4372.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899110722,1.4279,4372.4,4372.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899111827,1.4279,4372.4,4371.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899112221,1.65663001,4372.4,4371.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899112921,0.81,4371.7,4371.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899113127,1.4279,4371.7,4371.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899114222,0.3992,4371.7,4371.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899114522,1.0171,4371.7,4371.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899114722,0.3992,4371.7,4371.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899114920,1.4279,4371.7,4371.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899115430,1.0171,4372.1,4372.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756899115626,0.3992,4372.1,4372.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756899115835,1.4279,4372.1,4372.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756899116532,0.3992,4372.1,4372.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756899116925,0.232,4372.3,4372.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756899117132,0.18490362,4372.2,4372.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899118436,0.58410362,4372.2,4372.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899118828,0.18490362,4372.2,4372.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899119033,0.232,4372.7,4372.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756899119326,0.81614115,4372.7,4372.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899119526,1.84484115,4372.7,4372.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899120433,0.41694115,4372.7,4372.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899120635,0.81614115,4372.7,4372.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899120835,1.84484115,4372.7,4372.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756899121133,0.6179,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899121326,1.4279,4372.3,4372.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756899121526,3.32149486,4372.3,4371.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899121727,1.4279,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899122427,1.61301929,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899123235,0.41711929,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899123434,0.18511929,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899123931,0.58431929,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899124135,0.81631929,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899124336,1.20221929,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899124833,1.61301929,4371.9,4371.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899127026,2.25047756,4371.9,4371.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899127231,0.18511929,4371.8,4371.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756899127431,1.61301929,4371.7,4371.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756899127638,1.61301929,4371.7,4371.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899127834,0.58431929,4371.7,4371.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756899128037,0.18511929,4371.7,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899128228,0.18511929,4371.8,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899128431,0.18511929,4371.7,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899128626,0.58431929,4371.7,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899131039,1.20221929,4371.7,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899131441,1.20276213,4371.7,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899132139,1.0171,4371.7,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899132937,1.20278127,4371.7,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899133137,1.0171,4371.7,4371.6,2.28354072]
["bitfinex-derivatives","ETHF0:USTF0",1756899133539,1.47714275,4373.0,4372.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756899133842,0.9928,4372.8,4372.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899134041,2.02915087,4372.8,4372.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899134539,3.09409707,4372.8,4372.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756899134843,7.32278707,4372.8,4372.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756899135041,1.68834072,4372.5,4372.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756899135342,3.34559707,4372.5,4372.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756899135835,3.34559707,4372.5,4372.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756899136039,0.8091,4372.2,4372.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756899136239,2.44685635,4372.2,4372.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756899136537,2.74439707,4372.2,4371.6,0.87924072]
["bitfinex-derivatives","ETHF0:USTF0",1756899136843,0.4111,4371.7,4371.6,2.28524072]
["bitfinex-derivatives","ETHF0:USTF0",1756899137141,1.17850548,4371.7,4371.6,2.28524072]
["bitfinex-derivatives","ETHF0:USTF0",1756899137444,1.80850548,4371.7,4371.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899137643,2.44696645,4371.7,4371.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899138237,2.44696645,4371.7,4371.6,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756899138643,2.44696645,4371.7,4371.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756899138842,2.44696645,4371.7,4371.1,0.87924072]
["bitfinex-derivatives","ETHF0:USTF0",1756899139047,0.82416645,4371.6,4371.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756899139246,1.63326645,4371.6,4371.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756899139740,2.21496645,4371.6,4371.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756899140133,0.5817,4371.5,4371.1,0.87924072]
["bitfinex-derivatives","ETHF0:USTF0",1756899140342,0.5817,4371.5,4371.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899140343,2.21496645,4371.4,4371.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899142547,2.21496645,4371.4,4371.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756899142946,0.82416645,4371.4,4371.3,5.63476]
["bitfinex-derivatives","ETHF0:USTF0",1756899143242,0.9928,4372.3,4372.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899143446,2.02891543,4372.3,4372.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899143852,2.90815615,4372.3,4371.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756899144146,0.87011543,4372.2,4372.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899144342,1.86291543,4372.2,4372.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899144649,2.26091543,4372.2,4372.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899145348,2.26091543,4372.2,4372.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756899146449,2.26091543,4372.2,4372.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756899146649,2.26091543,4372.2,4372.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899148545,2.26091543,4372.2,4372.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756899148747,1.67921543,4372.2,4371.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756899148952,1.3908,4371.8,4371.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899149152,1.6228,4371.8,4371.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899150742,5.11124072,4371.8,4371.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756899150947,1.3908,4371.1,4371.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899153458,0.2515,4371.0,4370.7,42.30684072]
["bitfinex-derivatives","ETHF0:USTF0",1756899153642,0.8091,4370.8,4370.7,42.30684072]
["bitfinex-derivatives","ETHF0:USTF0",1756899153849,1.3908,4370.8,4370.7,42.30684072]
["bitfinex-derivatives","ETHF0:USTF0",1756899154152,0.4111,4371.2,4371.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899154352,0.6431,4371.2,4371.1,2.28524072]
["bitfinex-derivatives","ETHF0:USTF0",1756899154556,32.947,4372.4,4371.1,6.74601072]
["bitfinex-derivatives","ETHF0:USTF0",1756899154557,1.22784275,4372.1,4371.1,6.74601072]
["bitfinex-derivatives","ETHF0:USTF0",1756899154753,0.9928,4372.3,4372.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899155148,1.0652,4372.5,4372.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756899155357,1.0652,4372.5,4372.0,0.87924072]
["bitfinex-derivatives","ETHF0:USTF0",1756899155358,1.4763,4372.5,4372.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899155555,1.4763,4372.5,4372.4,2.28524072]
["bitfinex-derivatives","ETHF0:USTF0",1756899155755,0.9928,4372.5,4372.4,2.28524072]
["bitfinex-derivatives","ETHF0:USTF0",1756899155948,0.232,4372.7,4372.4,1.65764072]
["bitfinex-derivatives","ETHF0:USTF0",1756899156149,0.232,4372.7,4372.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756899156355,1.6228,4372.7,4372.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756899156553,1.6228,4372.7,4371.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756899156747,1.6228,4372.7,4371.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756899156748,0.5817,4372.4,4371.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756899156955,0.9928,4371.9,4371.8,2.28524072]
["bitfinex-derivatives","ETHF0:USTF0",1756899157151,0.9928,4371.9,4371.8,43.08524072]
["bitfinex-derivatives","ETHF0:USTF0",1756899157455,0.9928,4371.9,4371.8,42.206]
["bitfinex-derivatives","ETHF0:USTF0",1756899159055,0.9928,4371.9,4371.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756899159257,1.3908,4371.4,4371.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756899159557,1.3908,4371.4,4371.3,41.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756899159755,1.3908,4371.4,4371.3,42.206]
["bitfinex-derivatives","ETHF0:USTF0",1756899160259,1.3908,4371.4,4371.3,41.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756899160659,1.3908,4371.4,4371.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756899161061,0.5817,4371.4,4371.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1756899161357,0.5817,4371.4,4371.3,41.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756899162653,0.5817,4371.4,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899163261,0.4117,4371.0,4370.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756899163452,1.0235,4371.0,4370.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756899163853,1.0235,4371.0,4370.9,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756899164158,0.6118,4371.4,4370.9,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756899164359,1.0235,4371.5,4371.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899165062,1.6528,4371.5,4371.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756899165960,1.0235,4371.0,4370.9,41.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756899166356,1.6528,4371.5,4371.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756899166558,1.0235,4371.5,4371.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899166757,1.6578842,4371.5,4371.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899167362,0.6343842,4371.5,4371.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899167564,0.2515,4372.0,4371.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899167872,1.0235,4371.8,4371.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899168061,1.65785996,4371.8,4371.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899168858,2.05775996,4371.8,4371.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899170562,0.8438,4372.1,4371.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899170866,1.4234,4371.9,4371.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899171061,2.05775314,4371.9,4371.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899171267,1.6528,4371.5,4371.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899172564,1.6528,4371.5,4371.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899173767,0.8412,4371.0,4370.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756899174064,1.6528,4371.0,4370.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756899174260,0.6118,4370.9,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899174460,1.0235,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899175569,1.0235,4370.6,4370.5,41.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756899176770,1.0235,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899178570,0.6118,4370.4,4369.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756899178760,0.6118,4370.4,4369.7,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1756899178959,0.4117,4369.9,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899179171,1.0235,4369.9,4369.8,41.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756899180363,0.6118,4369.9,4369.8,41.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756899180564,1.041,4370.5,4370.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756899180771,2.2857504,4370.5,4370.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756899181271,1.2529,4370.0,4369.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899181566,1.6528,4370.0,4369.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756899181772,1.6528,4370.0,4369.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756899181966,1.6528,4369.5,4369.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899182164,1.6528,4369.5,4369.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756899183171,1.6528,4369.5,4369.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899183372,1.0235,4369.5,4369.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899183767,1.0235,4369.5,4369.4,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756899184367,1.2529,4369.5,4369.4,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756899184567,1.0235,4369.5,4369.4,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756899184967,0.6118,4369.5,4369.4,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756899185271,0.2294,4370.0,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899185464,1.041,4370.0,4369.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756899185865,1.6528,4370.0,4369.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756899186169,1.6528,4370.0,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899186360,1.6528,4370.0,4368.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756899186361,0.6118,4369.9,4368.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756899186560,0.84067,4369.9,4368.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756899186761,0.6118,4369.8,4368.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756899187671,0.6118,4369.8,4369.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756899188365,1.4234,4369.1,4369.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899188573,1.4234,4369.1,4368.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899188574,0.4117,4368.4,4368.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899188770,0.6118,4368.9,4368.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756899188969,1.4234,4368.9,4368.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756899189766,1.4234,4368.9,4368.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899189767,0.8116,4368.9,4368.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899189971,0.8116,4368.9,4368.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756899190168,0.8116,4368.9,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899190375,1.0235,4368.8,4368.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756899190567,1.4234,4368.8,4368.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756899191574,0.2294,4369.0,4368.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756899191774,1.196,4369.0,4368.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899192771,1.5989,4369.0,4368.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756899192976,1.5989,4369.0,4368.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756899193477,1.5989,4369.0,4368.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899193976,1.5989,4369.0,4368.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899194366,1.5989,4369.0,4368.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899194570,0.9666,4369.0,4368.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899194770,0.9666,4368.9,4368.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899195666,1.3695,4368.9,4368.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899197366,0.5966,4368.9,4368.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899197574,0.9666,4369.9,4369.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756899197773,0.9666,4369.9,4369.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899197968,1.3695,4369.9,4369.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899199274,1.3695,4369.9,4369.8,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756899200577,0.4758,4370.5,4370.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899200578,1.3695,4370.4,4370.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899200977,0.9666,4370.4,4370.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899201279,0.37,4370.4,4370.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899201478,0.9666,4370.4,4370.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899201783,0.4758,4371.0,4370.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1756899201983,0.5966,4370.8,4370.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1756899202172,0.9666,4370.4,4370.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899202674,0.5966,4370.4,4370.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899203771,0.5966,4371.4,4371.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756899203972,0.9666,4371.4,4371.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899204172,2.00107103,4371.4,4371.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899204476,2.00107103,4371.4,4371.3,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756899204979,1.3695,4371.9,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899205175,0.9666,4371.4,4371.3,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756899206078,1.6113,4372.0,4371.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899206279,2.24206453,4372.0,4371.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899208881,0.5966,4372.0,4371.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899209285,0.9666,4372.0,4371.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899209481,1.6113,4372.0,4371.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899211685,0.5966,4372.4,4372.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756899211986,0.2418,4373.0,4372.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899211987,1.6113,4373.0,4372.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899212186,1.6113,4373.0,4372.9,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756899212781,1.6113,4373.0,4372.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756899213189,1.6113,4373.0,4372.9,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756899214892,0.37,4373.0,4372.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756899215089,0.9666,4373.0,4372.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756899215286,0.9666,4373.4,4373.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899215486,1.3695,4373.4,4373.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899215885,1.3695,4373.4,4373.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756899216384,1.3695,4373.4,4373.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756899217088,1.3695,4373.4,4373.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756899217495,0.8384,4373.0,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899218992,0.8384,4373.0,4372.9,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756899220395,0.5966,4373.0,4372.9,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756899222392,0.8252,4373.0,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899222790,0.8252,4373.0,4372.9,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1756899223187,1.5913,4373.5,4373.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756899224290,1.5913,4373.5,4373.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756899224488,0.2418,4374.0,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899224489,0.5811,4374.0,4373.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756899224686,0.2418,4374.5,4374.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756899224687,0.3662,4374.1,4374.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756899224891,0.9473,4374.1,4374.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756899225287,0.9473,4374.1,4374.0,42.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756899225487,0.9473,4374.1,4374.0,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756899226192,1.57526252,4374.1,4374.0,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756899227404,1.57526252,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899227999,1.1891,4374.5,4374.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756899228193,2.21943973,4374.5,4374.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756899229596,1.63833973,4374.5,4374.0,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1756899229900,0.3662,4374.1,4374.0,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1756899230100,0.9473,4374.1,4374.0,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1756899230500,1.1891,4374.5,4374.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756899230696,2.21985365,4374.5,4374.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756899233806,2.21985365,4374.5,4374.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756899234008,1.80445365,4374.5,4374.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756899234206,2.20665365,4374.5,4374.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756899237512,0.62855365,4374.5,4374.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756899237704,0.62855365,4374.5,4374.4,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756899238103,0.2286,4375.0,4374.4,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756899238305,1.57535959,4374.9,4374.8,1.81024987]
["bitfinex-derivatives","ETHF0:USTF0",1756899238808,1.97755959,4374.9,4374.8,1.81024987]
["bitfinex-derivatives","ETHF0:USTF0",1756899242009,1.3495,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899242311,1.97755959,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899245308,3.20616344,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899247311,3.20616344,4374.1,4374.0,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1756899247507,3.20616344,4374.1,4374.0,42.25031692]
["bitfinex-derivatives","ETHF0:USTF0",1756899248213,3.20616344,4374.1,4374.0,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899249014,3.20616344,4374.1,4374.0,42.25031692]
["bitfinex-derivatives","ETHF0:USTF0",1756899249015,2.80396344,4374.1,4374.0,42.25031692]
["bitfinex-derivatives","ETHF0:USTF0",1756899249205,1.57535959,4374.1,4374.0,42.25031692]
["bitfinex-derivatives","ETHF0:USTF0",1756899249711,0.62805959,4374.1,4374.0,42.44131692]
["bitfinex-derivatives","ETHF0:USTF0",1756899249926,0.9473,4374.5,4374.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756899250115,1.8058227,4374.5,4374.4,2.18801692]
["bitfinex-derivatives","ETHF0:USTF0",1756899251413,2.2080227,4374.5,4374.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756899253708,2.2080227,4374.5,4374.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756899255112,1.3212,4374.2,4374.1,1.25751692]
["bitfinex-derivatives","ETHF0:USTF0",1756899255312,1.9511227,4374.2,4374.1,1.25751692]
["bitfinex-derivatives","ETHF0:USTF0",1756899255616,1.9511227,4374.2,4374.1,1.65081692]
["bitfinex-derivatives","ETHF0:USTF0",1756899256409,0.6299227,4374.2,4374.1,2.21231692]
["bitfinex-derivatives","ETHF0:USTF0",1756899256616,1.22860385,4374.7,4374.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1756899256915,0.63094056,4374.7,4374.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1756899260109,1.21654056,4374.7,4374.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1756899260415,0.8142,4375.5,4374.6,5.87940692]
["bitfinex-derivatives","ETHF0:USTF0",1756899260617,0.8142,4375.5,4374.5,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756899260618,0.8142,4375.5,4375.4,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899260909,0.8142,4375.5,4375.4,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899265716,0.8142,4375.5,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899267816,0.2286,4376.0,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899268016,1.5498,4376.0,4375.9,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899268418,0.2286,4376.0,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899268623,0.821,4375.5,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899270318,0.2354,4376.5,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899270319,0.5856,4376.2,4375.4,45.02854999]
["bitfinex-derivatives","ETHF0:USTF0",1756899270518,0.9462,4376.2,4376.1,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899271524,0.5856,4376.2,4376.1,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899272319,0.5856,4376.4,4376.1,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899272519,0.9462,4376.4,4376.3,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899274425,1.3212,4376.4,4376.3,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899274626,1.3212,4376.4,4376.0,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899274627,0.5856,4376.3,4376.0,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899274822,0.5856,4376.4,4376.0,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899275024,0.5856,4376.4,4376.3,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899275716,0.2354,4377.0,4376.3,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899275919,1.3212,4376.8,4376.7,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899276121,1.3212,4376.8,4376.7,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899276723,1.3212,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899278229,0.5856,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899283633,0.2354,4377.0,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899283832,0.9324,4376.9,4376.8,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899284628,0.5736,4377.3,4376.8,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899284831,0.5736,4377.4,4377.2,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899286626,0.2354,4377.5,4377.2,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899286822,0.5736,4377.8,4377.2,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899287026,0.5736,4377.8,4377.7,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899290128,0.5736,4378.2,4377.7,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899290323,0.2354,4378.5,4377.7,2.16769384]
["bitfinex-derivatives","ETHF0:USTF0",1756899290529,0.2354,4378.5,4378.4,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899290530,0.809,4378.5,4378.4,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899290724,0.809,4378.5,4378.4,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899291033,0.17,4378.9,4378.4,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899291234,0.5736,4378.8,4378.4,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899291737,0.5736,4378.8,4378.7,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899294834,0.9324,4378.8,4378.7,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899295437,0.5736,4378.8,4378.7,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899296839,0.9324,4378.8,4378.7,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899300236,1.3062,4378.8,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899300435,0.7925,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899300642,0.7925,4378.5,4378.4,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899304933,0.7925,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899305244,1.3062,4378.1,4378.0,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899305639,0.9324,4378.1,4378.0,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899306642,0.5736,4378.4,4378.0,41.67831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899306946,0.5288,4378.9,4378.3,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899307141,0.5736,4378.7,4378.0,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756899307443,0.5736,4378.8,4378.1,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1756899307640,0.62424284,4378.7,4378.1,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1756899307842,0.17,4378.9,4378.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756899308240,0.17,4378.9,4378.8,1.75663384]
["bitfinex-derivatives","ETHF0:USTF0",1756899308445,1.44750385,4380.5,4379.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756899308739,1.55659144,4379.9,4379.1,0.87831692]
["bitfinex-derivatives","ETHF0:USTF0",1756899308940,0.2189,4379.5,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899309149,0.5736,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899309846,0.5736,4379.4,4379.3,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899310045,0.5736,4379.4,4379.3,42.04907849]
["bitfinex-derivatives","ETHF0:USTF0",1756899310747,0.5736,4379.4,4379.3,40.97913761]
["bitfinex-derivatives","ETHF0:USTF0",1756899310950,0.5736,4379.4,4379.3,42.04907849]
["bitfinex-derivatives","ETHF0:USTF0",1756899312339,0.2189,4379.5,4379.3,42.04907849]
["bitfinex-derivatives","ETHF0:USTF0",1756899312544,0.5745,4379.4,4379.3,42.04907849]
["bitfinex-derivatives","ETHF0:USTF0",1756899312845,0.2189,4380.5,4379.3,42.04907849]
["bitfinex-derivatives","ETHF0:USTF0",1756899313046,1.19882498,4379.9,4379.3,40.97913761]
["bitfinex-derivatives","ETHF0:USTF0",1756899313249,0.62432498,4379.8,4379.3,40.97913761]
["bitfinex-derivatives","ETHF0:USTF0",1756899313449,0.62432498,4379.7,4379.3,40.97913761]
["bitfinex-derivatives","ETHF0:USTF0",1756899313942,0.62432498,4379.7,4379.3,41.39004761]
["bitfinex-derivatives","ETHF0:USTF0",1756899314146,0.62432498,4379.7,4379.6,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899315151,0.62432498,4379.7,4379.5,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899315346,0.2189,4380.5,4379.5,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899315546,1.19928657,4379.9,4379.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756899315846,0.5745,4379.7,4379.3,40.97913761]
["bitfinex-derivatives","ETHF0:USTF0",1756899316052,0.5745,4379.9,4379.3,0.59004761]
["bitfinex-derivatives","ETHF0:USTF0",1756899316249,1.19938102,4379.8,4379.3,0.59004761]
["bitfinex-derivatives","ETHF0:USTF0",1756899316453,0.2189,4380.5,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899316752,0.5745,4379.8,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899316952,0.62487441,4379.7,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899318053,0.7934,4380.0,4379.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756899318252,1.1608,4380.0,4379.9,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899318647,1.5442,4380.0,4379.9,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899318851,0.5745,4379.6,4378.9,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899319047,0.7849,4379.0,4378.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756899319243,0.7849,4379.0,4378.9,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899319453,0.7849,4379.0,4378.9,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899320653,0.2104,4379.5,4378.9,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899320851,0.9612,4379.5,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899321057,1.5357,4379.5,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899321743,1.1523,4379.5,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899322255,1.5357,4379.5,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899322752,0.7849,4379.5,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899322956,0.5863,4380.0,4379.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756899323154,0.9419,4379.9,4379.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756899323352,0.2104,4379.5,4379.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756899323654,0.7849,4379.5,4379.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756899324355,0.7849,4379.5,4379.4,1.48084088]
["bitfinex-derivatives","ETHF0:USTF0",1756899324748,0.9612,4379.5,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899324955,0.7849,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899326956,0.7849,4379.5,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899327158,0.7849,4379.5,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899327353,0.2104,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899327549,0.7849,4379.0,4378.9,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899327745,0.7849,4379.0,4378.9,42.28089088]
["bitfinex-derivatives","ETHF0:USTF0",1756899328155,0.5778,4379.5,4379.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756899328355,0.5778,4379.5,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899328555,0.9612,4379.5,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899328849,0.2189,4380.0,4379.4,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899329049,0.2189,4380.0,4378.7,1.20698213]
["bitfinex-derivatives","ETHF0:USTF0",1756899329050,1.1608,4380.0,4379.9,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899329256,1.5442,4380.0,4379.9,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899329459,1.5442,4380.0,4379.9,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899330359,1.5442,4380.0,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899330558,1.5442,4380.0,4379.9,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899337353,1.5442,4380.0,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899337551,0.5745,4379.4,4379.0,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899337757,0.3674,4379.3,4379.0,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899337960,0.3674,4379.4,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899338254,0.5745,4379.4,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899338658,0.5745,4379.4,4379.3,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899339353,0.5745,4379.4,4379.3,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899342652,0.5237,4380.7,4379.3,49.45722176]
["bitfinex-derivatives","ETHF0:USTF0",1756899342959,0.5237,4380.7,4379.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756899343162,0.8961,4380.7,4380.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756899343459,0.8961,4380.7,4380.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756899343655,0.8961,4380.7,4379.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756899343854,0.8961,4380.7,4380.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756899344056,0.8961,4380.7,4380.6,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899345364,0.5237,4380.7,4380.6,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899346856,0.8961,4380.7,4380.6,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899347956,0.5237,4380.7,4380.6,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899348358,0.8961,4380.7,4380.6,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899349653,0.2075,4381.5,4379.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756899349654,0.5237,4380.4,4379.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756899349852,0.2075,4379.5,4378.9,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1756899350061,0.2075,4379.5,4379.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756899350364,0.5237,4379.6,4379.4,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756899350758,0.5237,4379.6,4379.5,2.13988176]
["bitfinex-derivatives","ETHF0:USTF0",1756899351153,0.5237,4379.6,4379.5,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899351466,0.5237,4379.6,4379.5,42.93988176]
["bitfinex-derivatives","ETHF0:USTF0",1756899351763,0.2075,4380.5,4380.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756899351964,0.9559,4380.5,4380.4,1.78814088]
["bitfinex-derivatives","ETHF0:USTF0",1756899352556,0.9559,4380.5,4380.4,42.21824088]
["bitfinex-derivatives","ETHF0:USTF0",1756899352957,0.9559,4380.5,4380.4,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899353668,1.4796,4380.5,4380.4,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899355969,0.5237,4380.5,4380.4,42.34024088]
["bitfinex-derivatives","ETHF0:USTF0",1756899356563,0.7312,4380.5,4380.4,42.34024088]
["bitfinex-derivatives","ETHF0:USTF0",1756899356763,0.5237,4380.5,4380.4,42.34024088]
["bitfinex-derivatives","ETHF0:USTF0",1756899356964,0.9588,4381.0,4380.4,41.86994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899357161,0.9588,4381.0,4380.9,1.41824088]
["bitfinex-derivatives","ETHF0:USTF0",1756899357361,1.4825,4381.0,4380.9,2.25844088]
["bitfinex-derivatives","ETHF0:USTF0",1756899357772,1.1065,4381.0,4380.9,2.25844088]
["bitfinex-derivatives","ETHF0:USTF0",1756899358272,0.8961,4381.0,4380.9,2.25844088]
["bitfinex-derivatives","ETHF0:USTF0",1756899358464,0.5237,4381.0,4380.9,2.25844088]
["bitfinex-derivatives","ETHF0:USTF0",1756899359163,0.2075,4381.5,4380.9,2.25844088]
["bitfinex-derivatives","ETHF0:USTF0",1756899359360,1.4796,4381.5,4381.4,1.41824088]
["bitfinex-derivatives","ETHF0:USTF0",1756899359560,1.4796,4381.5,4381.4,1.78814088]
["bitfinex-derivatives","ETHF0:USTF0",1756899362971,1.4796,4381.5,4381.4,1.41824088]
["bitfinex-derivatives","ETHF0:USTF0",1756899363469,1.4796,4381.5,4380.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756899363670,1.4796,4381.5,4381.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756899364075,1.4796,4381.5,4381.4,41.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756899364372,1.4796,4381.5,4381.4,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756899367175,1.4796,4381.5,4381.4,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756899367577,1.4796,4381.5,4381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899368081,1.4796,4381.5,4380.4,1.97281097]
["bitfinex-derivatives","ETHF0:USTF0",1756899368082,1.4796,4380.5,4380.4,1.97281097]
["bitfinex-derivatives","ETHF0:USTF0",1756899368377,1.4796,4380.5,4380.4,42.58814088]
["bitfinex-derivatives","ETHF0:USTF0",1756899368669,0.7312,4380.5,4380.4,43.05084088]
["bitfinex-derivatives","ETHF0:USTF0",1756899368870,0.2075,4381.0,4380.4,42.77339393]
["bitfinex-derivatives","ETHF0:USTF0",1756899368871,0.5237,4380.9,4380.4,42.77339393]
["bitfinex-derivatives","ETHF0:USTF0",1756899369078,0.5237,4380.9,4380.8,2.25084088]
["bitfinex-derivatives","ETHF0:USTF0",1756899369777,0.5237,4381.4,4380.8,1.78814088]
["bitfinex-derivatives","ETHF0:USTF0",1756899369979,0.8961,4381.4,4381.3,2.25084088]
["bitfinex-derivatives","ETHF0:USTF0",1756899370172,1.52002632,4381.4,4381.3,2.25084088]
["bitfinex-derivatives","ETHF0:USTF0",1756899370578,1.52002632,4381.4,4380.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756899370579,1.89602632,4381.4,4380.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756899370775,0.5237,4381.3,4381.1,1.06994088]
["bitfinex-derivatives","ETHF0:USTF0",1756899370980,1.2721,4381.3,4381.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756899371181,1.2721,4381.3,4381.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756899371587,1.2721,4381.3,4381.2,1.59355638]
["bitfinex-derivatives","ETHF0:USTF0",1756899372284,1.89655472,4381.3,4381.2,1.59355638]
["bitfinex-derivatives","ETHF0:USTF0",1756899372488,1.89655472,4381.3,4381.2,2.05175638]
["bitfinex-derivatives","ETHF0:USTF0",1756899373190,1.89655472,4381.3,4381.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756899373490,1.89655472,4381.3,4381.2,0.87535638]
["bitfinex-derivatives","ETHF0:USTF0",1756899374586,1.89655472,4381.3,4380.9,0.87535638]
["bitfinex-derivatives","ETHF0:USTF0",1756899374791,1.4626,4381.0,4380.9,0.87535638]
["bitfinex-derivatives","ETHF0:USTF0",1756899375293,1.4626,4381.0,4380.9,1.60395638]
["bitfinex-derivatives","ETHF0:USTF0",1756899376589,0.3559,4381.4,4381.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756899376785,0.8982,4381.4,4381.3,2.06215638]
["bitfinex-derivatives","ETHF0:USTF0",1756899376987,1.25,4381.4,4381.3,1.60395638]
["bitfinex-derivatives","ETHF0:USTF0",1756899378493,1.25,4381.4,4381.3,42.40395638]
["bitfinex-derivatives","ETHF0:USTF0",1756899381399,0.8982,4381.4,4381.3,42.86215638]
["bitfinex-derivatives","ETHF0:USTF0",1756899381590,0.8982,4381.4,4381.3,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756899381790,0.8982,4381.4,4381.3,42.04175638]
["bitfinex-derivatives","ETHF0:USTF0",1756899384093,0.5423,4381.4,4381.3,42.49995638]
["bitfinex-derivatives","ETHF0:USTF0",1756899384392,0.5423,4381.9,4381.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756899384593,1.52303425,4381.8,4381.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899384794,1.16713425,4381.8,4381.7,2.06215638]
["bitfinex-derivatives","ETHF0:USTF0",1756899384992,0.62483425,4381.8,4381.7,2.06215638]
["bitfinex-derivatives","ETHF0:USTF0",1756899385192,1.16713425,4381.8,4381.7,2.06215638]
["bitfinex-derivatives","ETHF0:USTF0",1756899385398,1.87483425,4381.8,4381.7,1.60395638]
["bitfinex-derivatives","ETHF0:USTF0",1756899385791,0.62483425,4381.8,4381.7,2.06215638]
["bitfinex-derivatives","ETHF0:USTF0",1756899385992,0.5423,4381.9,4381.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756899386193,1.52307988,4381.9,4381.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756899387302,1.87487988,4381.9,4381.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899387999,1.87487988,4381.9,4381.7,0.87535638]
["bitfinex-derivatives","ETHF0:USTF0",1756899388300,0.2075,4382.5,4381.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899388301,1.4626,4381.5,4381.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899388701,1.1108,4381.5,4381.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756899388901,1.4626,4381.5,4381.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899389305,1.4626,4381.5,4381.4,1.60395638]
["bitfinex-derivatives","ETHF0:USTF0",1756899389596,0.5423,4381.5,4381.4,2.06215638]
["bitfinex-derivatives","ETHF0:USTF0",1756899389904,1.1108,4381.5,4381.4,1.60395638]
["bitfinex-derivatives","ETHF0:USTF0",1756899390599,1.4626,4381.5,4381.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756899390805,1.4626,4381.5,4381.4,1.24175638]
["bitfinex-derivatives","ETHF0:USTF0",1756899391005,1.4626,4381.5,4381.4,1.60395638]
["bitfinex-derivatives","ETHF0:USTF0",1756899391303,1.4626,4381.5,4381.4,0.87535638]
["bitfinex-derivatives","ETHF0:USTF0",1756899393004,2.08763176,4381.5,4381.4,0.87535638]
["bitfinex-derivatives","ETHF0:USTF0",1756899393204,1.25,4380.7,4380.6,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756899393405,1.25,4380.7,4380.6,1.24175638]
["bitfinex-derivatives","ETHF0:USTF0",1756899393602,1.25,4380.7,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899393897,1.25,4380.7,4379.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756899393898,0.5423,4380.3,4379.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756899394110,1.4626,4379.5,4379.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899396414,1.1108,4379.5,4379.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756899396899,0.5423,4379.5,4379.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756899397104,0.2126,4380.5,4379.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756899397105,0.5423,4380.4,4379.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756899397307,0.9203,4380.0,4379.9,3.88217603]
["bitfinex-derivatives","ETHF0:USTF0",1756899397502,0.9203,4380.0,4379.0,0.33484586]
["bitfinex-derivatives","ETHF0:USTF0",1756899397503,0.2126,4379.5,4379.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756899397806,0.9203,4379.5,4379.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756899398210,1.4626,4379.5,4379.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756899399509,1.4626,4379.5,4379.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899399906,1.1108,4379.5,4379.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899401917,0.7549,4379.5,4379.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899402117,1.1079,4379.5,4379.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756899402317,1.4522,4379.5,4379.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756899402705,0.2126,4380.5,4379.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756899403011,0.2126,4380.5,4380.3,4.30937603]
["bitfinex-derivatives","ETHF0:USTF0",1756899403012,0.5193,4380.4,4380.3,4.30937603]
["bitfinex-derivatives","ETHF0:USTF0",1756899403218,0.5193,4380.9,4380.3,45.10937603]
["bitfinex-derivatives","ETHF0:USTF0",1756899403416,0.6973,4380.9,4380.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756899403616,1.2166,4380.9,4380.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756899404115,1.2166,4380.9,4380.3,44.39247603]
["bitfinex-derivatives","ETHF0:USTF0",1756899404116,0.1993,4380.5,4380.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756899404316,0.5193,4380.4,4380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899405411,0.5193,4380.4,4380.3,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756899406416,1.4159,4380.5,4380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899406613,0.5193,4380.4,4380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899408823,0.5193,4380.4,4380.3,44.39247603]
["bitfinex-derivatives","ETHF0:USTF0",1756899409122,0.2126,4381.0,4380.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756899409714,0.7319,4381.0,4380.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756899409910,1.0849,4381.0,4380.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756899410315,1.0849,4381.0,4380.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756899411722,1.4292,4381.0,4380.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756899412924,1.4292,4381.0,4380.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756899415526,1.4292,4381.0,4380.9,2.03115066]
["bitfinex-derivatives","ETHF0:USTF0",1756899415826,1.4292,4381.0,4380.9,1.59225066]
["bitfinex-derivatives","ETHF0:USTF0",1756899416325,0.1993,4381.5,4380.9,1.59225066]
["bitfinex-derivatives","ETHF0:USTF0",1756899416526,0.8966,4381.5,4381.4,0.87535066]
["bitfinex-derivatives","ETHF0:USTF0",1756899416726,1.4159,4381.5,4381.4,1.23555066]
["bitfinex-derivatives","ETHF0:USTF0",1756899417227,2.0392686,4381.5,4381.4,1.23555066]
["bitfinex-derivatives","ETHF0:USTF0",1756899418020,1.4159,4381.5,4381.4,1.23555066]
["bitfinex-derivatives","ETHF0:USTF0",1756899418214,0.5193,4381.9,4381.4,2.03115066]
["bitfinex-derivatives","ETHF0:USTF0",1756899418418,0.8723,4381.9,4381.8,1.59225066]
["bitfinex-derivatives","ETHF0:USTF0",1756899419419,0.8723,4381.9,4381.8,2.03115066]
["bitfinex-derivatives","ETHF0:USTF0",1756899422127,0.8723,4381.9,4381.8,2.21458134]
["bitfinex-derivatives","ETHF0:USTF0",1756899422517,1.2166,4381.9,4381.8,1.23555066]
["bitfinex-derivatives","ETHF0:USTF0",1756899422825,1.0716,4381.0,4380.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756899423222,1.0716,4381.0,4380.9,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756899423422,0.5193,4381.0,4380.9,42.36656]
["bitfinex-derivatives","ETHF0:USTF0",1756899423622,0.5193,4381.9,4381.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756899423928,1.4159,4382.0,4381.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756899424123,1.52012481,4382.0,4381.8,0.87535066]
["bitfinex-derivatives","ETHF0:USTF0",1756899424327,1.2166,4381.9,4381.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756899424522,1.2166,4381.9,4381.8,1.23555066]
["bitfinex-derivatives","ETHF0:USTF0",1756899426428,1.2166,4381.9,4381.8,0.87535066]
["bitfinex-derivatives","ETHF0:USTF0",1756899427230,1.2166,4381.9,4381.8,1.23555066]
["bitfinex-derivatives","ETHF0:USTF0",1756899427924,1.2166,4381.9,4380.9,40.98585383]
["bitfinex-derivatives","ETHF0:USTF0",1756899427925,0.8966,4381.5,4381.2,0.87535066]
["bitfinex-derivatives","ETHF0:USTF0",1756899428126,0.8966,4381.5,4381.4,1.23555066]
["bitfinex-derivatives","ETHF0:USTF0",1756899428628,1.4159,4381.5,4381.4,1.23555066]
["bitfinex-derivatives","ETHF0:USTF0",1756899430324,1.4159,4381.5,4381.4,1.59225066]
["bitfinex-derivatives","ETHF0:USTF0",1756899431026,0.5193,4381.5,4381.4,2.01355066]
["bitfinex-derivatives","ETHF0:USTF0",1756899431232,0.8723,4381.9,4381.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756899431531,1.49638665,4381.9,4381.8,1.78573037]
["bitfinex-derivatives","ETHF0:USTF0",1756899431920,1.84068665,4381.9,4381.8,1.78573037]
["bitfinex-derivatives","ETHF0:USTF0",1756899435933,1.84068665,4381.9,4381.8,1.42903037]
["bitfinex-derivatives","ETHF0:USTF0",1756899437129,1.84068665,4381.9,4381.8,1.78273037]
["bitfinex-derivatives","ETHF0:USTF0",1756899438725,0.692,4382.5,4381.9,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756899438927,1.0231,4382.5,4382.4,1.77833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899439122,0.4927,4382.5,4382.4,2.19833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899439328,1.0343,4382.5,4382.4,42.57833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899440429,1.0343,4382.5,4382.4,42.99833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899440628,0.4927,4382.5,4382.4,42.99833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899441325,0.1993,4383.0,4382.4,42.57833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899441634,0.1993,4383.0,4382.8,2.19833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899441635,1.44829081,4382.9,4382.8,2.19833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899441929,0.4927,4382.9,4382.8,2.19833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899443230,0.3311,4383.4,4383.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899443534,1.1727,4384.4,4384.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756899443734,1.79666019,4384.4,4384.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756899443935,1.79666019,4384.4,4383.9,1.42463037]
["bitfinex-derivatives","ETHF0:USTF0",1756899443936,1.3832,4384.0,4383.9,1.42463037]
["bitfinex-derivatives","ETHF0:USTF0",1756899444136,2.00716019,4384.0,4383.9,1.42463037]
["bitfinex-derivatives","ETHF0:USTF0",1756899446234,0.4927,4384.4,4383.9,2.19833037]
["bitfinex-derivatives","ETHF0:USTF0",1756899446530,0.8238,4384.2,4384.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899446733,2.50793422,4385.5,4384.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756899446734,0.2105,4385.5,4384.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756899446929,0.8905,4385.0,4384.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899447233,1.3832,4385.0,4384.9,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756899447439,1.3832,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899447840,1.0343,4384.0,4383.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756899448132,0.4927,4384.4,4383.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756899448440,0.4927,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899449839,0.62198675,4384.4,4383.5,4.2388794]
["bitfinex-derivatives","ETHF0:USTF0",1756899450135,0.2105,4384.5,4383.5,4.2388794]
["bitfinex-derivatives","ETHF0:USTF0",1756899450337,0.62183767,4384.4,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899450541,0.2105,4384.5,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899450737,0.8238,4383.7,4383.6,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1756899452842,0.4927,4383.7,4383.6,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1756899453644,0.4927,4383.7,4382.1,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1756899453645,1.3832,4383.0,4382.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756899453844,1.0343,4382.5,4382.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899454140,0.2105,4383.5,4382.5,0.22816999]
["bitfinex-derivatives","ETHF0:USTF0",1756899454446,0.7032,4384.0,4383.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756899454637,0.7032,4384.0,4383.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899454842,1.0343,4384.0,4383.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899455141,1.3832,4384.0,4383.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899455339,1.3832,4384.0,4383.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756899455534,1.0521,4383.5,4383.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899455738,0.7032,4384.0,4383.4,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1756899455939,0.7032,4384.0,4383.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756899456145,0.4927,4383.9,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899456347,0.8905,4383.0,4382.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756899456739,0.8905,4383.0,4382.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899456938,0.4927,4383.4,4382.9,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756899457141,0.2105,4383.5,4382.9,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756899457345,0.4927,4383.4,4382.9,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756899457545,0.2105,4383.5,4382.9,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756899458042,1.3832,4383.5,4383.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756899458240,1.1727,4383.4,4383.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756899459345,1.1727,4383.4,4382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899459346,0.7032,4383.0,4382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899460640,0.7032,4383.0,4382.9,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1756899460844,0.4927,4383.0,4382.9,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1756899461246,0.5416,4383.5,4383.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756899461549,0.2105,4384.0,4383.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756899461842,1.1613,4383.9,4383.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899462547,1.046,4383.5,4383.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756899462843,0.5109,4384.0,4383.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756899463045,0.5109,4384.4,4384.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756899463347,0.2105,4385.0,4384.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899463546,0.5109,4384.9,4384.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756899463757,0.5109,4384.9,4384.8,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756899463945,0.5109,4384.9,4384.8,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756899464342,0.5109,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899466250,0.5109,4384.9,4384.8,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756899466442,0.8598,4385.5,4385.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899466642,0.5109,4385.4,4384.8,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756899466844,1.48245303,4385.5,4384.8,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756899466845,0.2094,4385.5,4384.8,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756899467045,0.3257,4385.3,4385.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899467245,1.459253,4385.3,4385.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899467642,1.783953,4385.3,4385.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899468049,1.783953,4385.3,4385.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899469044,0.6504,4385.3,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899469251,0.8598,4385.0,4384.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899469842,1.3707,4385.0,4384.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899470046,0.8598,4385.0,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899470251,0.5109,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899470851,1.13424344,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899472040,1.13424344,4384.9,4384.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756899472251,1.1613,4384.1,4384.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899472650,0.2094,4385.0,4384.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899472857,1.78499592,4384.9,4384.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899473342,1.78499592,4384.9,4384.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899473548,1.76701459,4384.9,4384.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899473747,1.31388122,4384.9,4384.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899473948,1.31388122,4384.9,4384.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899475252,0.66348122,4384.9,4384.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756899475445,0.5109,4385.4,4384.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756899475648,1.1613,4385.4,4384.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756899475848,0.6504,4385.4,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899476054,0.6504,4385.4,4385.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899476449,1.1613,4385.4,4385.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899478158,1.1613,4385.4,4385.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899479456,1.1613,4385.4,4385.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899480258,1.1613,4385.1,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899480460,0.8598,4384.5,4384.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899480653,1.3707,4384.5,4384.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899480958,0.5109,4384.5,4384.4,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756899481146,0.7203,4384.5,4384.4,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756899481353,0.7203,4384.5,4384.4,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756899483051,0.7203,4384.5,4384.4,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756899483456,1.046,4385.0,4384.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899483862,0.5109,4385.0,4384.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756899484157,0.8366,4385.4,4385.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899484751,1.1613,4385.4,4385.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899484952,1.1613,4385.4,4385.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756899485153,1.1613,4385.4,4384.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756899485358,1.3707,4385.0,4384.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899489260,1.48193396,4385.0,4384.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756899489463,1.99283396,4385.0,4384.9,1.7252061]
["bitfinex-derivatives","ETHF0:USTF0",1756899490252,1.99283396,4385.0,4384.9,1.0673061]
["bitfinex-derivatives","ETHF0:USTF0",1756899490453,1.48193396,4385.0,4384.6,1.0673061]
["bitfinex-derivatives","ETHF0:USTF0",1756899490657,1.1613,4384.7,4384.6,1.3970061]
["bitfinex-derivatives","ETHF0:USTF0",1756899490860,1.1613,4384.7,4384.6,1.7252061]
["bitfinex-derivatives","ETHF0:USTF0",1756899491356,0.8366,4384.7,4384.6,2.1136061]
["bitfinex-derivatives","ETHF0:USTF0",1756899491657,0.5109,4384.7,4384.6,2.5240161]
["bitfinex-derivatives","ETHF0:USTF0",1756899492059,0.4877,4384.9,4384.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756899492260,1.11085379,4384.9,4384.8,2.1472061]
["bitfinex-derivatives","ETHF0:USTF0",1756899492647,1.43965379,4384.9,4384.8,2.1472061]
["bitfinex-derivatives","ETHF0:USTF0",1756899493560,1.43965379,4384.9,4384.8,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899493958,1.43965379,4384.9,4384.8,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899494861,0.62315379,4384.9,4384.8,3.23788296]
["bitfinex-derivatives","ETHF0:USTF0",1756899495058,0.4877,4385.2,4385.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756899495261,0.4877,4385.2,4385.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756899495461,1.1110019,4385.2,4385.1,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899495656,0.6233019,4385.2,4385.1,2.36406648]
["bitfinex-derivatives","ETHF0:USTF0",1756899495860,0.4877,4385.7,4385.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756899496060,0.4877,4385.7,4385.6,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899496366,0.4877,4385.9,4385.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756899496660,0.4877,4385.9,4385.8,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899496961,1.1656,4385.9,4385.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756899497162,1.1656,4385.9,4385.8,1.21859648]
["bitfinex-derivatives","ETHF0:USTF0",1756899497455,0.3288,4384.8,4384.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756899497660,0.8165,4384.8,4384.7,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899497960,1.1656,4384.8,4384.7,1.21859648]
["bitfinex-derivatives","ETHF0:USTF0",1756899498163,1.1656,4384.8,4384.7,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899498861,0.1916,4384.5,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899499063,1.1656,4384.3,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899500165,1.1656,4384.3,4384.2,41.67379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899501858,0.1916,4384.0,4383.7,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899502063,1.1656,4383.8,4383.7,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899502456,1.1656,4383.8,4383.7,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899503261,0.4877,4383.9,4383.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756899503454,0.4877,4384.2,4383.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756899503660,0.8165,4384.2,4384.1,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899505066,1.1656,4384.2,4384.1,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899505457,1.1656,4384.2,4384.1,1.21859648]
["bitfinex-derivatives","ETHF0:USTF0",1756899505856,0.6779,4383.9,4383.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756899506062,0.6793,4383.5,4383.4,41.67379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899506766,0.6793,4383.5,4383.4,42.06099648]
["bitfinex-derivatives","ETHF0:USTF0",1756899506960,0.8695,4384.0,4383.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756899507261,1.3572,4384.0,4383.9,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899507464,0.6793,4384.0,4383.9,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899507664,0.4877,4384.0,4383.9,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899508063,0.1916,4384.5,4383.9,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899508064,0.1916,4384.5,4383.9,2.36416648]
["bitfinex-derivatives","ETHF0:USTF0",1756899508363,0.1916,4385.0,4384.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756899508364,0.6793,4385.0,4384.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756899508667,0.4877,4385.0,4384.9,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899508859,0.4877,4385.0,4384.9,41.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756899509879,0.6793,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899510569,1.1656,4384.8,4384.7,1.21859648]
["bitfinex-derivatives","ETHF0:USTF0",1756899510974,1.1656,4384.8,4384.7,42.36649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899512272,0.4877,4385.2,4384.7,42.77689648]
["bitfinex-derivatives","ETHF0:USTF0",1756899512477,1.1656,4385.4,4385.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756899512671,1.784968,4385.4,4385.3,1.21859648]
["bitfinex-derivatives","ETHF0:USTF0",1756899514376,1.784968,4385.4,4385.3,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899515174,1.784968,4385.4,4385.0,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899515370,0.4877,4385.3,4385.0,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899515575,1.1656,4385.1,4385.0,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899515774,0.8165,4385.1,4385.0,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1756899515980,0.8165,4385.1,4385.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756899516179,0.8165,4385.1,4385.0,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899516580,1.1656,4385.1,4385.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756899516780,1.1656,4385.1,4385.0,1.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1756899517388,0.8165,4385.1,4385.0,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899517787,0.4877,4385.1,4385.0,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899517989,0.8165,4385.1,4385.0,1.95369648]
["bitfinex-derivatives","ETHF0:USTF0",1756899518286,1.1656,4385.1,4385.0,1.21859648]
["bitfinex-derivatives","ETHF0:USTF0",1756899518687,1.1656,4385.1,4384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899518688,0.6793,4385.0,4384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899518986,1.3572,4384.5,4384.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756899519386,1.3572,4384.5,4384.4,41.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756899519976,1.0081,4384.5,4384.4,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1756899520889,1.0081,4384.5,4384.4,41.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756899521186,1.0081,4384.5,4384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899521384,0.8165,4384.7,4384.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756899521587,0.3208,4385.4,4385.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899521888,1.43372163,4385.4,4385.3,1.53009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899522487,1.4059,4386.0,4385.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756899522687,1.4059,4386.0,4385.9,1.53009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899522887,0.8935,4386.0,4385.9,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899523089,0.4,4386.0,4385.9,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899523290,0.4,4386.0,4385.9,1.90459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899523992,0.8935,4386.0,4385.9,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899524492,0.4,4386.0,4385.9,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899527292,0.8935,4386.0,4385.9,41.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756899527482,0.8935,4386.0,4385.9,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899527884,0.4,4386.0,4385.9,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899529896,0.8935,4386.0,4385.9,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899530698,0.4,4386.0,4385.9,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899533287,0.4,4386.0,4385.9,43.57839296]
["bitfinex-derivatives","ETHF0:USTF0",1756899533595,1.3614,4387.0,4386.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899533795,1.3614,4387.0,4386.9,1.53009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899533987,1.4065,4388.0,4386.9,6.13254648]
["bitfinex-derivatives","ETHF0:USTF0",1756899534185,1.4065,4388.0,4387.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899534390,1.4065,4388.0,4387.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756899534391,2.5614,4388.0,4387.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756899534599,0.4935,4387.9,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899534787,0.6614,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899535092,1.1549,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899535293,1.1549,4387.8,4387.4,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899535495,1.3614,4387.5,4387.4,1.21719648]
["bitfinex-derivatives","ETHF0:USTF0",1756899535692,1.3614,4387.5,4387.4,42.33009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899536497,1.9,4388.0,4387.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756899536694,1.9,4388.0,4387.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899536695,2.5614,4388.0,4387.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899537000,2.5614,4388.0,4387.9,1.53009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899537294,0.2065,4387.5,4387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899537597,0.7,4387.5,4387.4,41.67379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899537798,0.7,4387.5,4387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899537996,0.7,4387.5,4387.4,41.67379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899538191,0.7,4387.5,4387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899538391,1.3614,4387.0,4386.9,1.21719648]
["bitfinex-derivatives","ETHF0:USTF0",1756899538896,1.3614,4387.0,4386.9,42.01719648]
["bitfinex-derivatives","ETHF0:USTF0",1756899539490,1.3614,4387.0,4386.9,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756899539687,1.3614,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899540287,1.3614,4387.0,4386.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899540288,0.3208,4386.3,4386.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899540502,0.8143,4386.3,4386.2,1.53009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899540697,0.8143,4386.3,4386.2,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899540900,0.4935,4386.3,4386.2,42.70459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899541100,0.4935,4386.9,4386.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756899541290,1.1549,4386.8,4386.7,1.21719648]
["bitfinex-derivatives","ETHF0:USTF0",1756899542399,0.6614,4386.3,4386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899542599,1.1549,4386.1,4386.0,1.21719648]
["bitfinex-derivatives","ETHF0:USTF0",1756899542805,1.1549,4386.1,4386.0,1.53009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899542997,0.4935,4386.1,4386.0,1.90459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899543994,0.2065,4386.5,4386.0,1.90459648]
["bitfinex-derivatives","ETHF0:USTF0",1756899544199,0.4935,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899544402,0.4935,4386.4,4386.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899544601,0.4935,4386.4,4386.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756899544801,0.4935,4386.9,4386.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756899545106,0.4935,4387.2,4387.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899545403,0.8143,4387.2,4387.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899545704,1.43222475,4387.2,4387.1,1.53009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899546108,1.77285762,4387.2,4386.8,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899546308,1.3614,4387.0,4386.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756899546508,1.97935762,4387.0,4386.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756899547412,1.1549,4386.6,4386.5,1.21719648]
["bitfinex-derivatives","ETHF0:USTF0",1756899548010,1.1549,4386.6,4386.5,1.53009648]
["bitfinex-derivatives","ETHF0:USTF0",1756899548516,0.2065,4386.5,4385.5,0.18132848]
["bitfinex-derivatives","ETHF0:USTF0",1756899548706,0.6614,4386.4,4386.3,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899548910,1.1549,4386.3,4386.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756899550119,0.4935,4386.2,4386.1,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899550316,1.1549,4386.2,4386.1,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899550818,1.1549,4386.2,4386.1,1.21719648]
["bitfinex-derivatives","ETHF0:USTF0",1756899551414,1.1549,4385.8,4384.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756899551611,0.1862,4385.5,4385.2,0.87379648]
["bitfinex-derivatives","ETHF0:USTF0",1756899551807,1.1313,4385.3,4385.2,1.19569648]
["bitfinex-derivatives","ETHF0:USTF0",1756899552212,1.1313,4385.3,4385.2,41.99569648]
["bitfinex-derivatives","ETHF0:USTF0",1756899552719,0.8193,4385.3,4385.2,41.99569648]
["bitfinex-derivatives","ETHF0:USTF0",1756899553416,0.8193,4385.3,4385.2,42.18904537]
["bitfinex-derivatives","ETHF0:USTF0",1756899554415,0.3134,4386.2,4386.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756899554615,0.5059,4386.4,4386.1,1.70214537]
["bitfinex-derivatives","ETHF0:USTF0",1756899554914,1.1313,4386.4,4386.1,1.06714537]
["bitfinex-derivatives","ETHF0:USTF0",1756899555120,1.3862,4388.0,4382.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899555121,0.6254,4382.9,4382.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899555314,0.1371,4385.0,4383.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756899555315,0.434,4383.8,4383.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756899555620,0.1371,4385.5,4384.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899555621,0.434,4385.4,4384.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899555815,0.039717,4385.2,4384.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756899556119,0.6254,4384.6,4384.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756899556318,0.6254,4384.6,4384.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899556513,0.3134,4384.2,4384.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899557320,0.6254,4384.2,4384.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899557524,0.80937097,4384.2,4384.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899557724,0.18397097,4384.2,4384.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899558020,1.06714537,4384.4,4384.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899558322,1.69254537,4384.4,4384.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899558523,1.87639828,4384.4,4384.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899559216,1.87639828,4384.4,4384.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899559217,1.25089657,4384.4,4384.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899559419,0.6254,4384.1,4384.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756899559620,1.50114537,4384.7,4384.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756899559920,0.3134,4384.2,4384.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899560518,1.0594,4384.2,4384.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756899560910,1.0594,4384.2,4383.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756899561116,1.0594,4384.2,4383.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899563524,1.06714537,4384.3,4383.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899563525,0.3134,4383.7,4383.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756899563719,0.3134,4383.7,4383.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899565627,0.6254,4383.7,4383.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899566621,0.434,4384.1,4383.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756899566828,0.6254,4384.1,4384.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756899567425,1.0594,4384.1,4384.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756899568630,1.25658885,4384.1,4384.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756899568825,1.25658885,4384.1,4383.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756899569125,1.0594,4383.7,4383.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899569330,1.0594,4383.7,4383.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756899570331,1.0594,4383.7,4383.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756899570522,0.6254,4382.7,4382.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899570723,1.06714537,4383.0,4382.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899570923,1.06714537,4383.0,4382.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899571119,1.69254537,4383.0,4382.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756899571324,1.69254537,4383.0,4382.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756899572126,1.69254537,4383.0,4382.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756899572127,1.0594,4382.7,4382.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899572325,0.6254,4382.7,4382.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756899572536,0.6254,4382.7,4382.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899573029,0.434,4382.6,4382.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899573233,1.69254537,4382.5,4382.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756899573835,1.69254537,4382.5,4382.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899574230,2.12654537,4382.5,4382.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899574537,1.69254537,4382.5,4382.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899576037,2.12654537,4382.5,4382.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899576632,0.434,4382.4,4382.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756899576832,0.6254,4382.2,4382.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756899578533,0.6254,4382.2,4382.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899579134,0.82269542,4382.2,4382.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899580138,0.3134,4381.7,4381.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756899580331,1.20424537,4382.5,4381.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756899580332,1.06714537,4382.5,4381.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899580535,1.44108891,4382.4,4382.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899581136,2.94223428,4382.4,4382.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756899581332,2.94223428,4382.4,4382.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756899581538,0.6254,4382.2,4382.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756899581745,1.86818891,4382.2,4381.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756899582043,1.72564537,4381.9,4381.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756899582244,1.92300391,4381.9,4381.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899582544,0.85585854,4381.9,4381.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899582744,0.52335854,4381.9,4381.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899584348,1.14218733,4381.9,4381.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899584648,0.81618733,4381.9,4381.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899584946,0.326,4382.6,4382.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756899585249,1.14229433,4382.6,4382.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756899587643,1.47479433,4382.6,4382.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756899588246,1.14229433,4382.6,4382.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756899588448,0.81629433,4382.6,4382.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756899588652,0.61878969,4382.6,4382.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756899590354,1.55460385,4383.6,4383.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756899590553,0.51059628,4383.6,4383.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756899591747,1.27019628,4383.6,4383.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756899592346,1.27019628,4383.6,4383.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756899592854,0.6585,4383.3,4383.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899593052,0.84309628,4383.3,4383.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899593253,0.51059628,4383.3,4383.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899593847,0.84309628,4383.3,4383.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899594148,1.27019628,4383.3,4383.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899594355,0.18459628,4383.3,4383.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899594550,0.18459628,4383.6,4383.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899594743,0.18459628,4383.5,4383.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899594942,0.18459628,4383.4,4383.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899595156,0.326,4383.8,4383.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756899595355,0.51080263,4383.8,4383.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899595853,0.326,4383.2,4383.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899596055,0.51080263,4383.2,4383.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899596356,0.18484516,4383.2,4383.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899597056,0.51084516,4383.2,4383.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899597450,0.18484516,4383.2,4383.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899597652,0.18484516,4383.2,4383.1,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1756899598450,0.18484516,4383.2,4383.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899600660,0.18484516,4383.2,4383.1,2.62049537]
["bitfinex-derivatives","ETHF0:USTF0",1756899601156,2.38760385,4384.7,4384.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756899601362,1.159,4384.7,4384.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756899601550,1.159,4384.7,4384.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756899601756,2.22614537,4384.7,4384.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756899602267,1.159,4384.2,4384.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899602567,1.27574596,4384.2,4384.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899603154,1.77624596,4384.2,4384.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899605361,0.5005,4384.1,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899605561,1.30254596,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899605962,1.11774596,4384.0,4383.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756899606262,0.6585,4383.7,4383.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756899606460,1.159,4383.7,4383.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756899606665,2.22614537,4383.2,4383.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756899606967,2.8430688,4383.2,4382.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756899607278,1.159,4382.7,4382.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756899608160,1.159,4382.2,4382.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756899608967,1.159,4382.2,4381.5,40.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756899608968,1.159,4382.2,4381.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756899609466,1.159,4382.2,4382.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756899610566,1.159,4382.2,4381.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756899610768,1.159,4382.2,4382.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756899611067,1.159,4382.2,4382.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756899611362,1.159,4382.2,4381.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756899611565,0.1371,4382.5,4381.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756899611566,0.6585,4381.6,4381.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756899613870,1.1222,4381.6,4381.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756899614058,0.6585,4381.6,4381.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756899615663,1.1222,4381.6,4381.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756899615860,0.87541671,4381.5,4381.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756899616062,1.96491671,4381.5,4381.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899616361,1.96491671,4381.5,4381.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899616963,1.50121671,4381.5,4381.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899617163,0.6258,4381.5,4381.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899618662,1.0895,4381.5,4381.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899618862,1.96491671,4381.5,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899619066,0.6258,4381.3,4381.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756899619267,0.6258,4381.3,4381.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899619473,0.318,4381.3,4381.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899619670,0.87541671,4381.8,4381.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899619865,0.6258,4381.6,4381.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756899620060,0.6258,4381.6,4381.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756899620471,0.1371,4382.5,4382.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756899620472,1.96491671,4382.2,4382.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756899620674,2.58146551,4382.2,4382.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899620972,0.87541671,4382.7,4382.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756899621171,0.93450715,4382.6,4382.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756899621567,1.70600715,4382.6,4382.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756899621865,0.87541671,4382.2,4382.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899622073,1.96491671,4382.2,4382.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899622272,1.96491671,4382.2,4382.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899622573,0.318,4381.7,4381.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899622773,1.50121671,4381.7,4381.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899623568,0.87541671,4382.0,4381.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756899623872,0.318,4381.8,4381.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899624077,0.6258,4381.8,4381.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899624971,1.0895,4381.8,4381.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899625670,0.6258,4381.8,4381.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756899625972,1.50121671,4381.7,4381.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899626571,1.96491671,4381.7,4381.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756899626871,1.19341671,4381.3,4381.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899627469,0.318,4381.3,4381.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899627668,1.19341671,4381.6,4381.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756899627872,1.96491671,4381.6,4381.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756899628064,1.50121671,4381.6,4381.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756899628465,1.0895,4381.6,4381.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899628665,1.96491671,4381.6,4381.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756899629870,1.96491671,4381.6,4381.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756899630169,1.50121671,4381.3,4381.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899630968,1.96491671,4381.3,4380.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756899631278,1.96491671,4380.8,4380.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899631473,1.50121671,4380.8,4380.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899631674,1.96491671,4380.8,4380.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899632176,1.50121671,4380.8,4380.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899632964,1.96491671,4380.8,4380.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899633169,1.96491671,4380.8,4380.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899635175,2.58312619,4380.8,4380.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756899635375,2.58312619,4380.8,4380.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756899635674,0.6087,4380.5,4379.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756899635879,1.50121671,4379.9,4379.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899636081,1.50121671,4379.9,4379.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899636771,0.87541671,4380.4,4379.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756899637077,0.87541671,4380.4,4379.6,0.87541671]
["bitfinex-derivatives","ETHF0:USTF0",1756899637078,1.70798568,4380.3,4380.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899637266,0.6258,4379.6,4379.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756899637466,0.6258,4379.6,4379.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899637467,1.0895,4379.6,4379.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899637977,0.6258,4379.6,4379.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756899638366,1.50121671,4379.6,4379.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756899638872,1.96491671,4379.6,4379.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756899639169,1.96491671,4379.6,4379.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756899639372,1.50121671,4379.6,4379.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756899639674,1.19341671,4379.3,4379.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756899639876,1.19341671,4379.3,4379.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899640675,1.50121671,4379.3,4379.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756899640865,0.4637,4379.7,4379.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756899641071,0.318,4379.6,4379.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756899641278,0.87541671,4379.9,4379.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756899641473,0.145,4380.5,4379.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756899641474,0.87541671,4380.2,4379.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756899641678,0.2989,4380.1,4380.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756899642272,0.87541671,4380.3,4380.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756899642582,0.87541671,4380.3,4380.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756899642583,1.50191671,4380.3,4380.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899642776,0.61740229,4380.3,4380.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899643379,1.791719,4380.3,4380.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899643575,2.119319,4380.3,4380.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899643976,1.791719,4380.3,4380.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899647280,2.119319,4380.3,4379.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756899647587,1.17431671,4380.2,4380.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756899647774,1.0722,4380.2,4380.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756899647978,1.0722,4380.2,4380.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756899648283,1.68965307,4380.2,4380.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756899648481,1.68965307,4380.2,4380.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756899648678,2.56506978,4380.2,4380.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756899649080,6.56506978,4380.2,4379.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756899649282,1.94761671,4379.7,4378.7,41.21097]
["bitfinex-derivatives","ETHF0:USTF0",1756899649479,1.94761671,4379.3,4379.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756899649879,1.94761671,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899650479,1.50191671,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899651184,2.11945245,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899653385,2.56515245,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899653988,0.91643574,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899654189,1.24403574,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899654387,1.68973574,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899656384,1.24403574,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899657189,1.68973574,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899657689,1.24403574,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899658886,0.91643574,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899660178,0.61753574,4379.3,4379.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899660383,0.2989,4380.2,4380.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756899660591,2.10402056,4380.7,4380.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756899660782,0.2989,4380.5,4380.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899661789,0.2989,4381.0,4380.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899662181,1.94761671,4381.5,4381.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756899662377,1.94761671,4381.5,4381.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899662378,0.6265,4381.5,4381.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899662584,0.2989,4381.5,4381.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899662784,2.04929892,4382.8,4382.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756899662785,1.50191671,4382.1,4382.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756899663086,0.4457,4382.0,4381.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756899663284,1.50191671,4381.6,4381.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756899663789,1.35630385,4382.5,4381.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899663790,0.2989,4381.7,4381.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899664179,0.87541671,4381.8,4381.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899664377,0.87541671,4381.8,4381.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899664578,0.4457,4382.1,4381.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756899664782,0.6265,4382.1,4382.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756899665886,0.2989,4382.1,4382.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756899666289,1.0722,4383.0,4382.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756899666488,1.0722,4383.0,4382.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756899667885,0.6265,4383.0,4382.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899668088,0.2989,4383.0,4382.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899668293,0.6265,4383.0,4382.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899669492,1.0722,4383.0,4382.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899671484,0.6265,4383.0,4382.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756899671889,0.4826,4383.9,4383.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899672190,0.71074,4383.9,4383.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899672389,0.61235384,4383.8,4383.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899672686,0.4826,4384.1,4383.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756899672998,0.1277,4384.5,4383.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899672999,0.3131,4384.0,4383.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899673295,0.6147,4384.0,4383.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899673696,0.3131,4384.0,4383.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899673896,0.4826,4384.7,4384.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756899674096,0.4826,4384.7,4384.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899674097,0.3131,4384.2,4384.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899674486,0.4826,4384.7,4384.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756899674689,0.6147,4384.3,4384.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899674885,1.0973,4384.3,4384.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899675193,0.6147,4384.1,4384.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756899675394,1.0973,4384.1,4384.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756899675694,0.4826,4384.8,4384.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899675898,1.0973,4384.8,4384.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756899676798,1.0973,4384.8,4384.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899679296,1.0973,4384.8,4383.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756899679297,4.73773604,4384.8,4383.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899679495,1.0973,4383.1,4383.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756899679695,0.6147,4382.7,4382.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756899679892,0.1254,4383.5,4382.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756899680197,0.4826,4383.9,4382.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899680398,0.6147,4382.8,4382.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899680600,0.4826,4383.9,4382.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899680802,0.61011972,4383.8,4382.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899681000,0.4826,4383.9,4382.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899681305,0.61012049,4383.8,4382.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899681498,0.61012049,4383.7,4382.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899681700,0.4826,4383.9,4382.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899681894,0.61029648,4383.8,4382.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899682100,0.61029648,4383.7,4382.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899682300,0.3131,4382.9,4382.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899682993,0.6147,4382.9,4382.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756899683392,0.6147,4382.9,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899683393,0.6147,4382.9,4382.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756899683604,1.0973,4382.6,4382.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899683805,1.0973,4382.6,4382.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756899684005,0.6147,4382.6,4382.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899685598,1.0973,4382.6,4382.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756899685799,0.3131,4382.1,4382.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899687103,1.0973,4382.1,4382.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899687604,1.0973,4382.1,4382.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756899687906,0.4826,4382.6,4382.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899688107,0.3131,4382.1,4382.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756899688700,0.3131,4382.1,4382.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899689104,0.6147,4382.1,4382.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899689302,0.61265709,4382.1,4382.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899689506,0.6147,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899689708,1.22734826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899690907,0.61264826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899696207,1.22734826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899696614,0.92574826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899697111,0.61264826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899697607,0.61264826,4383.1,4383.0,1.64686]
["bitfinex-derivatives","ETHF0:USTF0",1756899697812,0.61264826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899700018,1.22734826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899700712,0.92574826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899702618,0.61264826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899704421,0.92094826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899705418,0.61264826,4383.1,4383.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756899705918,0.763,4384.2,4384.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756899706117,0.763,4384.2,4384.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756899708022,1.0662,4384.2,4384.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756899710022,0.3083,4384.2,4384.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756899710427,0.763,4384.2,4384.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756899711029,0.3083,4384.2,4384.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756899711233,0.4547,4384.7,4384.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756899711729,2.29480385,4384.8,4384.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756899711930,1.0662,4384.8,4384.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756899716625,1.0662,4384.7,4384.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756899716825,1.0662,4384.7,4384.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756899717028,1.0662,4384.7,4384.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756899717428,1.0662,4384.7,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899717637,0.6115,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899717838,1.0662,4384.2,4384.1,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756899718130,1.67692318,4384.2,4384.1,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756899718939,0.61072318,4384.2,4384.1,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756899719739,1.06542318,4384.2,4384.1,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756899720243,0.61072318,4384.2,4384.1,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756899722334,0.61072318,4384.2,4384.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756899724936,1.76483913,4385.5,4384.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756899724937,0.4547,4385.1,4385.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756899725144,0.1254,4385.5,4385.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756899725332,0.5801,4385.5,4385.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756899725642,1.2479,4385.5,4385.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756899726141,0.6364,4385.5,4385.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756899726338,0.4547,4385.5,4385.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756899727937,0.9447,4385.5,4385.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756899728844,0.9447,4385.5,4385.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756899729139,0.7932,4386.5,4386.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756899729539,0.1817,4386.5,4386.4,1.93651523]
["bitfinex-derivatives","ETHF0:USTF0",1756899729739,0.9447,4386.5,4386.4,1.66331523]
["bitfinex-derivatives","ETHF0:USTF0",1756899730143,0.7932,4386.5,4385.5,1.33491523]
["bitfinex-derivatives","ETHF0:USTF0",1756899730446,0.4547,4385.6,4385.5,1.93161523]
["bitfinex-derivatives","ETHF0:USTF0",1756899730747,0.1817,4386.0,4385.5,1.93161523]
["bitfinex-derivatives","ETHF0:USTF0",1756899730946,0.1817,4386.0,4385.9,1.06661523]
["bitfinex-derivatives","ETHF0:USTF0",1756899731143,0.7932,4386.0,4385.9,1.66331523]
["bitfinex-derivatives","ETHF0:USTF0",1756899731534,1.2388,4386.0,4385.9,1.66331523]
["bitfinex-derivatives","ETHF0:USTF0",1756899732947,1.2388,4386.0,4385.9,1.37331523]
["bitfinex-derivatives","ETHF0:USTF0",1756899733547,1.2388,4386.0,4385.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756899733735,0.4456,4386.4,4386.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756899733940,0.7568,4386.4,4386.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756899734341,0.7568,4386.4,4386.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899736947,0.4929,4387.0,4386.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899737150,0.6273,4387.0,4386.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756899737443,0.9385,4387.0,4386.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756899739053,0.6273,4387.0,4386.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756899740546,0.9385,4387.0,4386.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899740745,1.2293,4387.0,4386.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899741150,0.9385,4387.0,4386.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899742255,1.2293,4387.0,4386.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899745656,0.1817,4387.5,4386.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899745857,0.4929,4387.5,4387.4,3.75845294]
["bitfinex-derivatives","ETHF0:USTF0",1756899746153,0.1871,4388.5,4387.4,3.75845294]
["bitfinex-derivatives","ETHF0:USTF0",1756899746154,0.7568,4387.9,4387.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899746355,1.0476,4387.9,4387.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899749059,1.0476,4387.9,4387.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756899749251,0.602,4387.7,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899749553,1.0476,4387.7,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899751657,1.0476,4387.7,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899753568,1.0476,4387.7,4387.6,41.67283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899754366,1.65346106,4387.7,4387.6,41.67283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899755664,1.65346106,4387.7,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899756065,1.65346106,4387.7,4387.6,41.67283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899758370,1.36266106,4387.7,4387.6,41.94003483]
["bitfinex-derivatives","ETHF0:USTF0",1756899758967,1.05146106,4387.7,4387.6,41.94003483]
["bitfinex-derivatives","ETHF0:USTF0",1756899759173,1.05146106,4387.7,4387.6,41.67283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899760070,1.2347,4387.5,4387.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756899760368,1.84056106,4387.5,4387.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756899760571,1.84056106,4387.5,4387.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756899762167,1.84056106,4387.5,4387.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756899762363,1.39496106,4387.5,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899762564,0.4414,4386.7,4386.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899762764,0.4834,4387.5,4387.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756899762969,1.53180301,4387.5,4387.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756899763160,1.83190301,4387.5,4387.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756899763560,1.83190301,4387.5,4387.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756899763759,1.83190301,4387.5,4387.4,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899764069,1.39050301,4387.5,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899764267,0.4414,4387.3,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899764472,1.0378,4387.3,4387.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756899764675,1.64523776,4387.3,4387.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756899765066,1.64523776,4387.3,4387.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899765365,1.64523776,4387.3,4387.2,1.72183483]
["bitfinex-derivatives","ETHF0:USTF0",1756899765773,1.64523776,4387.3,4387.2,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899766460,1.64523776,4387.3,4387.2,1.72183483]
["bitfinex-derivatives","ETHF0:USTF0",1756899766461,1.04883776,4387.3,4387.2,1.72183483]
["bitfinex-derivatives","ETHF0:USTF0",1756899768175,1.64523776,4387.3,4387.2,1.18433483]
["bitfinex-derivatives","ETHF0:USTF0",1756899768564,1.64523776,4387.3,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899768768,0.1871,4387.5,4386.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899768769,0.1807,4387.0,4386.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899768970,0.78813776,4387.0,4386.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899769270,1.22953776,4387.0,4386.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899769976,1.22953776,4387.0,4386.9,1.72183483]
["bitfinex-derivatives","ETHF0:USTF0",1756899770375,1.52583776,4387.0,4386.9,1.72183483]
["bitfinex-derivatives","ETHF0:USTF0",1756899770870,1.52583776,4387.0,4386.9,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899771378,1.82593776,4387.0,4386.9,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899771570,1.82593776,4387.0,4386.9,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899771966,1.82593776,4387.0,4386.9,1.18433483]
["bitfinex-derivatives","ETHF0:USTF0",1756899772374,1.82593776,4387.0,4386.9,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899772976,1.82593776,4387.0,4386.9,1.18433483]
["bitfinex-derivatives","ETHF0:USTF0",1756899773675,1.82593776,4387.0,4386.9,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899773870,1.82593776,4387.0,4385.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1756899773871,5.38453776,4387.0,4385.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1756899774076,1.0378,4385.9,4385.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756899774578,1.0378,4385.9,4385.8,41.49413863]
["bitfinex-derivatives","ETHF0:USTF0",1756899774779,1.0378,4385.9,4385.8,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756899775272,1.0378,4385.9,4385.8,42.27103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899775476,1.0378,4385.9,4385.8,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756899775678,1.0378,4385.9,4385.8,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899776166,1.6454036,4385.9,4385.8,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899776371,1.0378,4385.9,4385.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756899776568,1.0378,4385.9,4385.8,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899776780,1.64513142,4385.9,4385.8,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899776977,0.5964,4385.6,4385.5,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899777179,1.0378,4385.6,4385.5,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899778391,1.0378,4385.6,4385.2,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899778581,1.0378,4385.3,4385.2,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899779079,1.0378,4385.3,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899779080,0.6221,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899779277,0.6221,4385.0,4384.9,41.67283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899779981,0.6221,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899780175,0.6221,4385.0,4384.9,41.67283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899781073,1.2185,4385.0,4384.9,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899781476,1.2185,4385.0,4384.9,1.18433483]
["bitfinex-derivatives","ETHF0:USTF0",1756899781683,0.9184,4385.0,4384.9,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899781870,0.9184,4385.0,4384.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899782075,1.2185,4385.0,4384.9,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899782274,1.2185,4385.0,4384.9,1.18433483]
["bitfinex-derivatives","ETHF0:USTF0",1756899782474,1.2185,4385.0,4384.9,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899784283,1.2185,4385.0,4384.6,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899784284,0.5964,4384.7,4384.6,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899784482,1.0378,4384.7,4384.6,1.18433483]
["bitfinex-derivatives","ETHF0:USTF0",1756899784677,1.0378,4384.7,4384.6,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899785480,1.0378,4384.7,4384.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756899785783,0.7377,4384.7,4384.6,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899786684,1.0378,4384.7,4384.6,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899787580,0.1807,4385.0,4384.6,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899787882,0.1807,4385.5,4385.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899787883,0.4414,4385.4,4385.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756899788085,0.4414,4385.4,4385.3,1.72183483]
["bitfinex-derivatives","ETHF0:USTF0",1756899788983,1.0378,4385.4,4385.3,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899789484,1.0378,4385.4,4385.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756899790885,0.1807,4385.0,4384.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756899791082,1.2185,4385.0,4384.9,1.18433483]
["bitfinex-derivatives","ETHF0:USTF0",1756899791282,1.2185,4385.0,4384.9,1.47103483]
["bitfinex-derivatives","ETHF0:USTF0",1756899792891,0.1807,4385.0,4384.6,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899793091,0.6998,4384.7,4384.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756899793289,0.9902,4384.7,4384.6,1.43863483]
["bitfinex-derivatives","ETHF0:USTF0",1756899796890,0.7419,4384.0,4383.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756899797087,1.1628,4384.0,4383.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756899797285,1.1628,4384.0,4383.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756899797286,0.4209,4383.9,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899797492,0.9902,4383.8,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899797984,0.9902,4383.8,4383.4,0.87283483]
["bitfinex-derivatives","ETHF0:USTF0",1756899798209,1.1628,4383.5,4383.4,1.43863483]
["bitfinex-derivatives","ETHF0:USTF0",1756899798491,1.1628,4383.5,4382.0,2.03888483]
["bitfinex-derivatives","ETHF0:USTF0",1756899798492,0.6998,4383.1,4383.0,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756899798797,0.4209,4383.1,4383.0,42.47333483]
["bitfinex-derivatives","ETHF0:USTF0",1756899799497,0.4209,4383.1,4383.0,42.43404678]
["bitfinex-derivatives","ETHF0:USTF0",1756899800096,0.4209,4383.4,4383.0,41.86824678]
["bitfinex-derivatives","ETHF0:USTF0",1756899800292,0.6998,4383.7,4383.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756899800493,0.4209,4383.7,4383.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756899801192,0.6998,4383.7,4383.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756899801899,0.9902,4383.4,4383.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899803490,0.2789,4383.1,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899803694,0.6998,4383.1,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899808905,0.6998,4383.9,4383.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756899809105,0.4209,4383.9,4383.8,1.86874678]
["bitfinex-derivatives","ETHF0:USTF0",1756899809400,0.9902,4383.9,4383.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899809805,1.59695869,4383.9,4383.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899810003,1.59695979,4383.9,4383.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899814511,1.02765979,4383.9,4383.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756899814813,0.1726,4384.5,4383.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756899814814,0.4209,4384.4,4383.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756899815006,0.6998,4384.4,4384.3,1.63404678]
["bitfinex-derivatives","ETHF0:USTF0",1756899815206,1.59711057,4384.4,4384.3,1.63404678]
["bitfinex-derivatives","ETHF0:USTF0",1756899816001,1.59711057,4384.4,4384.3,1.35734678]
["bitfinex-derivatives","ETHF0:USTF0",1756899816809,1.59711057,4384.4,4384.3,1.63404678]
["bitfinex-derivatives","ETHF0:USTF0",1756899817016,1.30671057,4384.4,4384.3,1.63404678]
["bitfinex-derivatives","ETHF0:USTF0",1756899817206,1.59711057,4384.4,4384.3,1.63404678]
["bitfinex-derivatives","ETHF0:USTF0",1756899817404,1.59711057,4384.4,4384.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899818314,1.59711057,4384.4,4384.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756899819408,1.59711057,4384.4,4384.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899819611,0.60691057,4384.4,4384.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899819815,0.9902,4384.3,4384.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899820116,0.9902,4384.3,4384.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756899821314,0.9902,4384.3,4384.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756899821513,0.9902,4384.3,4384.0,1.06824678]
["bitfinex-derivatives","ETHF0:USTF0",1756899821714,0.2804,4383.7,4383.6,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899821917,0.9835,4383.7,4383.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899822113,0.9835,4383.7,4383.6,41.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756899822418,0.1632,4383.5,4383.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756899822717,0.8599,4383.0,4382.9,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899822909,0.8599,4383.0,4382.9,1.89528678]
["bitfinex-derivatives","ETHF0:USTF0",1756899823315,0.8599,4383.0,4382.9,42.69528678]
["bitfinex-derivatives","ETHF0:USTF0",1756899823615,0.5795,4383.0,4382.9,43.32465678]
["bitfinex-derivatives","ETHF0:USTF0",1756899823814,0.5795,4383.0,4382.9,43.09651678]
["bitfinex-derivatives","ETHF0:USTF0",1756899824919,0.4163,4383.4,4383.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756899825118,0.4163,4383.4,4383.3,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899825318,0.4163,4383.4,4383.3,1.88594678]
["bitfinex-derivatives","ETHF0:USTF0",1756899826221,0.7398,4384.5,4384.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899826520,1.34823635,4384.5,4384.2,1.06824678]
["bitfinex-derivatives","ETHF0:USTF0",1756899826819,0.9835,4384.3,4384.2,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899827117,1.59193635,4384.3,4384.2,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899828718,1.59193635,4384.3,4384.2,1.36824678]
["bitfinex-derivatives","ETHF0:USTF0",1756899829721,0.1632,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899829923,0.5795,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899830313,0.5672,4383.9,4383.8,1.36824678]
["bitfinex-derivatives","ETHF0:USTF0",1756899830620,0.9835,4383.9,4383.8,1.36824678]
["bitfinex-derivatives","ETHF0:USTF0",1756899831321,0.9835,4383.9,4383.8,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899831623,0.9835,4383.9,4383.8,42.46714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899834525,0.6967,4383.9,4383.8,42.68594678]
["bitfinex-derivatives","ETHF0:USTF0",1756899834911,0.4163,4384.4,4383.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756899835115,0.4163,4384.4,4384.3,1.88594678]
["bitfinex-derivatives","ETHF0:USTF0",1756899835316,1.02499035,4384.4,4384.3,1.88594678]
["bitfinex-derivatives","ETHF0:USTF0",1756899835642,1.30539035,4384.4,4384.3,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899835920,1.59219035,4384.4,4384.3,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899836119,1.59219035,4384.4,4384.3,1.06824678]
["bitfinex-derivatives","ETHF0:USTF0",1756899836315,1.59219035,4384.4,4384.3,1.66714678]
["bitfinex-derivatives","ETHF0:USTF0",1756899839419,1.02499035,4384.4,4384.3,1.88594678]
["bitfinex-derivatives","ETHF0:USTF0",1756899839611,0.4163,4384.4,4384.3,1.88594678]
["bitfinex-derivatives","ETHF0:USTF0",1756899840020,0.6967,4384.4,4384.3,1.88594678]
["bitfinex-derivatives","ETHF0:USTF0",1756899840521,0.4163,4384.4,4384.3,1.88594678]
["bitfinex-derivatives","ETHF0:USTF0",1756899841022,0.6967,4384.9,4384.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899841224,1.59245713,4384.9,4384.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899841517,1.59245713,4384.9,4384.3,1.06824678]
["bitfinex-derivatives","ETHF0:USTF0",1756899841720,0.8599,4384.5,4384.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899841916,1.46885713,4384.5,4384.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756899842121,1.46885713,4384.5,4384.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899842823,1.75565713,4384.5,4384.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899844823,1.1467,4384.5,4384.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899848623,0.1632,4385.0,4384.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756899848624,0.5795,4385.0,4384.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756899848929,0.7304,4385.5,4385.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756899849221,1.33894281,4385.5,4385.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756899849421,1.33894281,4385.5,4385.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899849627,0.4436,4386.0,4385.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899849930,1.33853088,4386.0,4385.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756899850246,0.7304,4386.0,4385.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756899850819,0.2804,4386.0,4385.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756899851022,0.6967,4386.0,4385.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756899851919,1.1543,4386.0,4385.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756899852821,0.2841,4386.0,4385.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756899853020,1.1326,4386.0,4385.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756899855932,1.1326,4386.0,4385.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756899857737,1.1326,4386.0,4385.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756899858551,0.73,4386.0,4385.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756899858735,0.9618,4385.3,4385.2,6.52544678]
["bitfinex-derivatives","ETHF0:USTF0",1756899858935,0.9618,4385.3,4385.2,7.22024678]
["bitfinex-derivatives","ETHF0:USTF0",1756899859137,0.6867,4385.3,4385.2,7.22024678]
["bitfinex-derivatives","ETHF0:USTF0",1756899859634,0.6867,4385.3,4385.2,7.02564006]
["bitfinex-derivatives","ETHF0:USTF0",1756899860031,0.6867,4385.3,4385.2,7.15564661]
["bitfinex-derivatives","ETHF0:USTF0",1756899862433,0.6867,4385.3,4385.2,1.99064661]
["bitfinex-derivatives","ETHF0:USTF0",1756899865739,0.6867,4385.3,4385.2,1.86064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899866730,0.9618,4385.3,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899866931,0.73,4384.5,4384.4,0.87364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899867136,0.73,4384.5,4384.4,1.86064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899867137,1.1326,4384.5,4384.4,1.86064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899867341,1.1326,4384.5,4384.4,42.66064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899868227,0.9618,4384.5,4384.4,42.66064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899868631,1.1326,4384.5,4384.4,42.66064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899869041,0.2841,4385.0,4384.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756899869244,0.2841,4385.0,4384.9,1.86064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899869436,0.5592,4385.0,4384.9,1.86064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899869936,0.9618,4385.0,4384.9,1.86064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899870133,1.1326,4385.0,4384.9,1.43494006]
["bitfinex-derivatives","ETHF0:USTF0",1756899872739,1.1326,4385.0,4384.9,1.16584006]
["bitfinex-derivatives","ETHF0:USTF0",1756899872940,1.1326,4385.0,4384.9,0.87364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899874731,1.1326,4385.0,4384.9,1.16584006]
["bitfinex-derivatives","ETHF0:USTF0",1756899876241,1.1326,4385.0,4384.9,1.86064006]
["bitfinex-derivatives","ETHF0:USTF0",1756899876444,1.1326,4385.0,4384.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756899876743,1.1326,4385.0,4384.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756899879649,1.1326,4385.0,4384.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756899879841,1.1326,4385.0,4384.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756899880042,0.1708,4385.5,4384.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756899880347,0.9618,4385.4,4385.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756899880541,0.9618,4385.4,4385.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756899881447,0.9618,4385.4,4385.3,1.43494006]
["bitfinex-derivatives","ETHF0:USTF0",1756899882249,0.9688,4384.8,4384.7,1.14514006]
["bitfinex-derivatives","ETHF0:USTF0",1756899883344,0.9688,4384.8,4384.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756899883937,0.6924,4384.8,4384.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756899884144,0.9688,4385.4,4385.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756899884340,0.3996,4385.3,4385.1,0.87364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899884547,1.5763144,4385.2,4385.1,0.87364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899884847,0.1626,4385.0,4384.8,0.87364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899885048,0.9688,4384.9,4384.8,0.87364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899885447,0.9688,4384.9,4384.8,1.14514006]
["bitfinex-derivatives","ETHF0:USTF0",1756899886545,0.9688,4384.9,4384.8,1.40914006]
["bitfinex-derivatives","ETHF0:USTF0",1756899886770,0.9688,4384.9,4384.8,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899886945,0.6924,4384.9,4384.8,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899887453,0.9688,4384.9,4384.8,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899888157,0.9688,4384.9,4384.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756899888349,0.3996,4384.8,4384.5,0.87364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899888548,0.5692,4384.6,4384.5,1.14514006]
["bitfinex-derivatives","ETHF0:USTF0",1756899888743,0.9688,4384.6,4384.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756899889055,0.9688,4384.6,4384.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756899889352,0.9688,4384.6,4384.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756899889957,0.2928,4384.1,4384.0,1.40914006]
["bitfinex-derivatives","ETHF0:USTF0",1756899890153,0.2928,4384.1,4384.0,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899890154,0.6924,4384.1,4384.0,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899893349,0.1626,4384.5,4384.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756899893551,0.7318,4384.5,4384.4,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899894257,1.1314,4384.5,4384.4,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899894762,0.9688,4384.5,4384.4,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899896261,1.57753512,4384.5,4384.4,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899896956,0.60873512,4384.5,4384.4,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899897364,0.6924,4385.1,4385.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756899897564,0.3996,4385.1,4385.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756899897764,0.6924,4385.1,4385.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756899899563,0.9688,4384.3,4383.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756899899869,0.9688,4384.3,4384.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756899900169,1.57743531,4384.3,4384.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756899901161,2.45107537,4384.3,4382.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756899901360,2.45107537,4384.3,4382.1,8.02283773]
["bitfinex-derivatives","ETHF0:USTF0",1756899901361,0.9688,4383.6,4383.5,1.40914006]
["bitfinex-derivatives","ETHF0:USTF0",1756899901561,0.9688,4383.6,4383.5,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899903664,0.6924,4383.6,4383.5,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899903865,0.3996,4383.9,4383.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756899904085,0.9688,4384.4,4384.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756899904266,1.57700635,4384.4,4384.3,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899904564,1.30060635,4384.4,4384.3,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899904767,0.3996,4385.0,4384.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756899904973,0.6924,4385.0,4384.9,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899905469,1.1314,4385.0,4384.9,1.40914006]
["bitfinex-derivatives","ETHF0:USTF0",1756899906569,1.1314,4385.0,4384.9,1.14514006]
["bitfinex-derivatives","ETHF0:USTF0",1756899906764,0.2928,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899906964,0.9688,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899907168,0.9688,4384.7,4384.6,41.67364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899907562,0.9688,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899907763,0.9688,4384.4,4384.3,0.87364006]
["bitfinex-derivatives","ETHF0:USTF0",1756899907968,0.3996,4384.3,4383.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756899908174,0.5692,4383.6,4383.5,1.40914006]
["bitfinex-derivatives","ETHF0:USTF0",1756899908366,0.9688,4383.6,4383.5,1.84614006]
["bitfinex-derivatives","ETHF0:USTF0",1756899909560,0.9688,4383.6,4383.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756899911970,0.9688,4383.6,4383.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756899912177,0.1626,4384.0,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899912178,0.563,4383.3,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899912370,0.9866,4383.3,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899913069,0.9866,4383.3,4383.2,41.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756899913875,4.9866,4383.3,4382.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899914073,0.9866,4382.2,4381.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756899914272,0.4236,4382.1,4381.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899914467,0.9866,4381.9,4381.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899914869,0.9866,4381.9,4381.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899919582,0.9866,4381.9,4380.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899919879,0.4236,4381.8,4380.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899920778,0.4236,4381.9,4380.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899921872,0.4236,4381.9,4381.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756899922079,0.4236,4381.9,4381.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899923082,0.7036,4381.9,4381.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899923286,0.9866,4381.9,4381.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899923910,0.9866,4381.9,4381.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899924183,0.9866,4381.9,4381.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756899924184,0.9866,4381.9,4381.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899924387,0.9866,4381.9,4381.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899925477,0.9866,4381.9,4381.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899925678,1.1438,4381.5,4381.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899926781,1.1438,4381.5,4380.8,0.14033823]
["bitfinex-derivatives","ETHF0:USTF0",1756899926983,0.7202,4381.5,4380.8,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1756899927181,0.28,4380.9,4380.8,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1756899927382,0.28,4381.0,4380.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899927682,1.1438,4381.0,4380.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899927879,0.1572,4381.5,4380.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899928094,0.1572,4381.5,4380.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756899928277,0.7036,4381.1,4381.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899928480,0.9866,4381.1,4381.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899929286,0.4236,4381.4,4381.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756899929488,0.7036,4381.4,4381.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899929884,0.4236,4381.9,4381.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899930084,0.1572,4382.0,4381.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899930283,0.4236,4381.9,4381.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899930483,0.4236,4381.9,4381.4,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1756899930688,0.4236,4382.4,4381.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756899930896,0.7036,4382.4,4382.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899931487,0.9866,4382.4,4382.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899931691,0.4236,4382.3,4381.7,1.06872015]
["bitfinex-derivatives","ETHF0:USTF0",1756899931990,0.9866,4382.3,4382.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899933689,0.9866,4382.3,4381.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756899933884,0.7202,4382.0,4381.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899934088,0.7202,4382.0,4381.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899934309,0.563,4382.0,4381.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899934483,0.9866,4382.0,4381.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899934991,0.9866,4382.0,4381.9,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756899936185,1.1438,4382.0,4381.9,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756899937790,1.1438,4382.0,4381.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756899938593,1.1438,4382.0,4381.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756899938792,0.4236,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899939088,0.1572,4382.0,4381.2,7.20222015]
["bitfinex-derivatives","ETHF0:USTF0",1756899939089,0.9866,4381.3,4381.2,7.20222015]
["bitfinex-derivatives","ETHF0:USTF0",1756899939290,0.9866,4381.3,4381.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899939493,0.9866,4381.3,4381.2,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756899939985,0.9866,4381.3,4381.2,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756899940395,0.9866,4381.3,4381.2,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756899940894,0.4236,4381.9,4381.2,42.43092015]
["bitfinex-derivatives","ETHF0:USTF0",1756899941191,0.7036,4381.9,4381.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899941990,0.9866,4381.9,4381.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899943296,1.5920462,4381.9,4381.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899944093,0.6054462,4381.9,4381.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899946286,0.1572,4382.5,4381.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756899946485,0.60557974,4382.4,4381.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756899946687,0.2639,4382.0,4381.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756899946892,1.25537974,4382.0,4381.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756899947895,1.68557974,4382.0,4381.6,1.06872015]
["bitfinex-derivatives","ETHF0:USTF0",1756899948190,0.6498,4381.2,4381.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756899948396,0.9182,4381.2,4381.1,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756899949395,0.6498,4381.2,4381.1,42.83602015]
["bitfinex-derivatives","ETHF0:USTF0",1756899949603,0.9182,4381.9,4381.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899949904,1.52382955,4381.9,4381.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899950402,1.08,4381.5,4381.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756899950702,1.08,4381.5,4381.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899951593,0.3859,4381.4,4381.1,41.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1756899951893,0.3859,4381.4,4381.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899952101,0.9182,4381.4,4381.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899954804,1.13807999,4381.4,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899955000,0.60523059,4381.3,4380.8,2.03602015]
["bitfinex-derivatives","ETHF0:USTF0",1756899955208,0.6498,4381.2,4381.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756899955506,0.9182,4381.2,4381.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756899957502,0.9182,4381.2,4381.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899958702,0.5477,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899958904,0.5477,4381.0,4380.9,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1756899960506,0.3859,4381.0,4380.9,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1756899962206,1.08,4381.5,4381.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756899962431,1.68482467,4381.5,4381.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756899962812,1.68482467,4381.5,4381.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899965214,0.5323,4381.2,4381.1,1.34572015]
["bitfinex-derivatives","ETHF0:USTF0",1756899965415,0.9182,4381.2,4381.1,1.34572015]
["bitfinex-derivatives","ETHF0:USTF0",1756899966012,0.9182,4381.2,4381.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899966634,0.5323,4381.2,4380.7,1.48572015]
["bitfinex-derivatives","ETHF0:USTF0",1756899966914,0.1618,4381.5,4381.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899967110,0.9182,4381.1,4381.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756899967813,0.9182,4381.1,4381.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756899968016,0.6498,4381.1,4381.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756899971424,0.9182,4381.1,4381.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756899971928,0.9182,4381.1,4380.7,1.48572015]
["bitfinex-derivatives","ETHF0:USTF0",1756899972130,0.9032,4380.8,4380.7,1.73982015]
["bitfinex-derivatives","ETHF0:USTF0",1756899972427,0.9032,4380.8,4380.7,1.99902015]
["bitfinex-derivatives","ETHF0:USTF0",1756899972637,0.9032,4380.8,4380.7,1.58202015]
["bitfinex-derivatives","ETHF0:USTF0",1756899973024,0.641,4380.8,4380.7,1.99492015]
["bitfinex-derivatives","ETHF0:USTF0",1756899974132,0.3861,4381.9,4381.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899974325,0.2549,4381.9,4381.8,1.06872015]
["bitfinex-derivatives","ETHF0:USTF0",1756899974526,0.641,4381.9,4381.8,1.99492015]
["bitfinex-derivatives","ETHF0:USTF0",1756899974735,0.641,4381.9,4381.8,42.79492015]
["bitfinex-derivatives","ETHF0:USTF0",1756899975535,0.1572,4382.5,4381.8,42.79492015]
["bitfinex-derivatives","ETHF0:USTF0",1756899975721,0.3861,4382.3,4382.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756899975926,1.50813018,4382.3,4382.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756899976135,0.6723,4382.0,4381.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756899976334,1.0584,4382.0,4381.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756899976630,0.6723,4382.0,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756899976929,0.1552,4381.5,4381.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899977140,0.641,4381.2,4381.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756899977728,0.1552,4382.0,4381.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756899977729,0.3861,4381.4,4381.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756899977937,0.3861,4381.4,4381.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756899978435,0.3861,4381.4,4381.3,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756899978630,0.1552,4382.0,4381.3,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756899978830,0.9032,4381.8,4381.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756899979023,1.50823315,4381.8,4381.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756899979234,1.50823315,4381.8,4381.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756899979537,0.9032,4381.2,4381.1,41.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756899979936,0.9032,4381.2,4381.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756899981135,0.9032,4381.2,4380.7,1.06872015]
["bitfinex-derivatives","ETHF0:USTF0",1756899981136,0.9032,4380.8,4380.7,1.99492015]
["bitfinex-derivatives","ETHF0:USTF0",1756899981338,0.3861,4381.4,4380.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899981525,0.16121513,4381.4,4381.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756899981738,0.228,4381.4,4381.3,0.6108239]
["bitfinex-derivatives","ETHF0:USTF0",1756899981943,0.60518806,4381.4,4381.3,1.74543951]
["bitfinex-derivatives","ETHF0:USTF0",1756899982440,10.85229892,4384.1,4381.3,1.74543951]
["bitfinex-derivatives","ETHF0:USTF0",1756899982441,1.22860385,4383.1,4381.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899982624,0.114,4382.2,4382.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756899982827,0.228,4382.2,4382.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899983022,0.83315451,4382.2,4382.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899983236,1.70857012,4382.2,4382.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899983836,1.77977012,4382.2,4382.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899984043,0.2992,4381.8,4381.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899984233,0.83315451,4381.7,4381.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756899984433,0.83315451,4381.7,4381.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756899985430,0.83315451,4381.7,4381.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756899988737,0.83315451,4381.7,4381.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756899988941,0.83315451,4381.7,4381.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756899990566,0.228,4381.4,4381.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899990737,0.2992,4381.4,4381.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899990936,0.90435451,4381.4,4381.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899991742,0.90435451,4381.4,4380.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756899991743,0.2992,4380.6,4380.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899991937,0.228,4380.2,4380.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756899992141,0.90509772,4380.2,4380.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756899992341,0.83389772,4380.2,4380.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756899992541,0.83389772,4380.2,4380.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756899993245,0.0712,4381.2,4380.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756899993444,0.60506643,4381.1,4380.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899993642,0.0712,4381.2,4380.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899993643,0.60506643,4381.0,4380.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899993948,0.60506643,4380.9,4380.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899994147,0.60506643,4380.8,4380.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756899994343,0.228,4380.6,4380.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756899994546,0.83306643,4380.6,4380.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756899995247,0.90426643,4380.6,4380.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756899995766,0.71906643,4380.6,4380.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756899997053,0.83306643,4380.6,4380.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756899997254,0.228,4380.6,4380.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756899998954,0.2992,4380.6,4380.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756899999652,0.228,4380.6,4380.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756900001343,0.228,4380.1,4380.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756900001548,0.228,4380.1,4380.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756900001850,0.114,4380.1,4380.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756900002849,0.2104,4380.6,4380.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756900003043,0.2104,4380.6,4380.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756900003653,0.2104,4380.2,4380.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900003849,0.2104,4380.2,4380.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900004259,3.36135237,4380.2,4379.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900004457,0.5247,4379.7,4379.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900004855,0.5247,4379.7,4379.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900005458,0.2703,4379.7,4379.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900005657,0.2195,4380.3,4379.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900005859,0.5247,4380.3,4380.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900006152,0.2703,4380.6,4380.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756900006359,0.5247,4380.6,4380.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756900006656,0.5247,4380.6,4380.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756900006857,0.87378857,4380.6,4380.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756900007061,0.7442,4381.1,4381.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756900007246,1.34762456,4381.1,4381.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756900008055,1.34762456,4381.1,4380.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900008056,0.7442,4380.6,4380.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900008257,0.5247,4380.2,4380.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900008461,0.7442,4380.2,4380.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900008758,0.5247,4380.2,4380.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900009365,0.7442,4380.2,4380.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900009564,0.5247,4380.2,4380.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900009965,0.7442,4380.2,4380.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900010452,0.7442,4380.2,4379.5,40.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756900010453,0.5247,4379.7,4379.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900010760,0.5247,4379.7,4379.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900011166,0.5247,4379.7,4379.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900011767,0.2195,4380.3,4379.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900012360,0.5247,4379.8,4379.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900012759,0.2703,4379.8,4379.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900014361,0.5247,4379.8,4379.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900014765,0.7442,4379.8,4379.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900015660,1.12872657,4379.8,4379.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900017664,1.34822657,4379.8,4379.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900018068,0.5247,4379.6,4379.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756900018269,1.34822657,4379.6,4379.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900019171,1.34822657,4379.6,4379.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756900019371,0.5247,4379.2,4379.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900019571,1.12872657,4379.2,4379.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900021169,0.60402657,4379.2,4379.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900021364,3.15095237,4380.3,4379.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756900021568,0.87577916,4380.2,4380.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900021766,1.75200526,4380.2,4380.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900021974,2.22590526,4380.2,4380.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900022177,2.22590526,4380.2,4380.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900022480,1.75200526,4380.2,4380.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900022978,2.00640526,4380.2,4380.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900023478,1.13017916,4380.2,4380.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900025677,1.34967916,4380.2,4380.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900025880,1.34967916,4380.2,4379.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900026081,0.5247,4379.7,4379.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900026273,1.34967916,4379.7,4379.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900026482,1.34967916,4379.7,4379.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900026669,0.5247,4379.2,4379.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900026873,1.13017916,4379.2,4379.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900027768,1.13017916,4379.2,4379.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900029675,0.60547916,4379.2,4379.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900032185,0.86257916,4379.2,4379.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900033085,0.60547916,4379.2,4379.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900034777,0.86257916,4379.2,4379.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900035684,1.11237916,4379.2,4379.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756900035884,1.31887916,4379.2,4379.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756900036081,1.31887916,4379.2,4379.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756900036279,1.31887916,4379.2,4379.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756900036477,1.11237916,4379.2,4379.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756900037883,0.60547916,4379.2,4379.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756900038694,0.19517916,4379.2,4379.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756900038879,0.396,4380.2,4379.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756900038880,3.15418094,4380.1,4379.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756900039186,0.396,4379.7,4379.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756900039488,0.396,4379.9,4379.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756900039784,0.396,4379.9,4379.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900040085,0.9029,4379.9,4379.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900040290,0.9029,4379.9,4379.8,0.03117221]
["bitfinex-derivatives","ETHF0:USTF0",1756900040480,0.9029,4379.9,4379.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756900040678,0.9029,4379.9,4379.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900042087,0.9029,4379.2,4379.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756900042774,0.9029,4379.2,4379.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900042976,0.396,4379.9,4379.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900043187,0.9029,4379.9,4379.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900043388,0.9029,4379.9,4379.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900043587,1.973302,4379.9,4379.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900048089,1.973302,4379.9,4379.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900048284,1.738202,4379.5,4379.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900048479,2.134202,4379.5,4379.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900048685,2.134202,4379.5,4379.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756900049490,2.134202,4379.5,4379.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900050691,2.7383412,4379.5,4379.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900050882,2.7383412,4379.5,4379.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756900051491,2.7383412,4379.5,4379.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900051989,2.7383412,4379.5,4379.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756900052390,2.5774412,4379.5,4379.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900052587,0.8612392,4379.5,4379.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900052785,1.5070392,4379.5,4379.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900053190,1.6679392,4379.5,4379.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900053894,1.6679392,4379.5,4379.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900055593,1.6679392,4379.5,4379.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900055795,0.5069,4379.2,4379.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756900056096,1.1110392,4379.2,4379.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900056291,1.5070392,4379.2,4379.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900057193,1.5070392,4379.2,4378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900057194,1.5070392,4379.2,4378.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900057494,0.9029,4378.7,4378.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756900057686,1.5070392,4378.7,4378.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756900057881,1.5070392,4378.7,4378.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756900058489,1.5070392,4378.7,4377.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756900058789,0.2571,4377.8,4377.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1756900059088,0.6531,4377.8,4377.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756900059290,0.396,4378.2,4377.7,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1756900059497,0.86147002,4378.1,4378.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756900059794,0.60437002,4378.1,4378.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756900059991,0.60437002,4378.1,4378.0,5.26461]
["bitfinex-derivatives","ETHF0:USTF0",1756900060189,0.9029,4378.9,4378.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756900060395,1.50715217,4378.9,4378.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900063398,0.60425217,4378.9,4378.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900063596,0.86325217,4378.9,4378.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900063901,1.52295217,4378.9,4378.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900064818,0.86325217,4378.9,4378.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900065016,0.60425217,4378.9,4378.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756900065413,0.4037,4379.5,4378.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756900065613,0.8630591,4379.4,4379.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756900065914,1.2667591,4379.4,4379.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900066716,1.5227591,4379.4,4379.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900068215,0.6040591,4379.4,4379.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900068411,0.6627,4380.4,4380.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756900068605,1.26663997,4380.4,4380.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900069408,0.60393997,4380.4,4380.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900070016,0.4037,4380.9,4380.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900070211,0.60352034,4380.8,4380.4,1.470602]
["bitfinex-derivatives","ETHF0:USTF0",1756900070408,0.6627,4381.4,4381.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756900070614,1.52182413,4381.4,4381.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756900071415,1.52182413,4381.4,4381.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900071921,0.9187,4381.4,4381.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900075626,0.6627,4380.2,4380.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900075827,0.9187,4380.2,4380.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900077627,0.9187,4380.2,4379.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756900078328,0.9187,4379.9,4379.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900080021,0.4037,4380.3,4379.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900080227,0.515,4380.0,4379.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756900080418,0.259,4380.0,4379.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900080616,0.6627,4380.4,4380.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756900080829,0.9187,4380.4,4380.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756900081327,0.9187,4380.4,4379.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756900081531,0.9187,4379.8,4379.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900083424,0.515,4379.8,4379.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900083624,0.259,4379.8,4379.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900084129,0.6627,4379.8,4379.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900084328,0.9187,4379.8,4379.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900085833,0.9187,4379.8,4379.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756900086030,0.9187,4379.2,4379.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900086925,0.515,4379.2,4379.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900087127,0.9187,4379.2,4379.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756900088630,0.9187,4379.2,4379.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756900088832,0.9187,4379.2,4379.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756900092632,0.506,4378.9,4378.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756900092833,0.506,4378.9,4378.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900093040,0.899,4378.3,4378.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900093338,0.899,4378.3,4378.2,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756900094439,0.1452,4379.0,4378.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900094440,0.393,4378.7,4378.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900094638,0.393,4378.9,4378.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900095039,0.2461,4378.4,4378.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900096241,0.393,4378.6,4378.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900096426,0.2461,4378.5,4378.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756900096631,0.6391,4378.5,4378.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900096832,0.6512,4378.5,4378.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900097131,0.506,4378.5,4378.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900097441,0.899,4378.5,4378.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900100736,1.0442,4378.5,4378.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900100944,1.070402,4378.4,4377.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900101238,0.2461,4377.8,4377.7,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756900101436,0.6391,4378.4,4378.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756900101631,0.899,4378.4,4378.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756900101834,0.899,4378.4,4378.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900103245,0.2461,4378.4,4378.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900105339,1.7756526,4378.4,4378.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756900105540,1.7756526,4378.4,4378.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900105745,1.3826526,4378.4,4377.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900105947,1.3826526,4378.4,4378.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756900106148,1.3826526,4378.4,4378.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900106650,0.393,4378.9,4378.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900106848,1.7756526,4378.9,4378.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756900107174,2.37804474,4378.9,4378.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756900107741,2.37804474,4378.9,4378.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756900108651,2.37804474,4378.9,4378.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900109651,1.47904474,4378.9,4378.4,0.8766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900109851,0.60239214,4378.8,4378.1,0.8766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900110047,0.8766526,4378.6,4377.8,1.1050526]
["bitfinex-derivatives","ETHF0:USTF0",1756900110554,0.8766526,4378.6,4377.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756900110954,0.8766526,4378.6,4377.8,0.8766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900111154,0.8766526,4378.6,4377.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756900111542,0.8766526,4378.6,4377.8,0.8766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900112367,0.8766526,4378.6,4377.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756900113051,0.60306758,4378.5,4377.7,41.6766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900113355,0.60323335,4378.4,4377.7,41.6766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900113555,0.8766526,4378.3,4377.7,41.6766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900113852,0.8766526,4378.0,4376.9,0.8766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900114050,0.8766526,4377.6,4377.0,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1756900114244,0.8766526,4377.6,4376.9,1.1050626]
["bitfinex-derivatives","ETHF0:USTF0",1756900114448,0.8766526,4377.6,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900114650,1.3826526,4377.6,4377.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756900114844,1.7756526,4377.6,4377.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756900115050,0.2461,4377.6,4377.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756900115345,0.2461,4377.7,4377.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900115549,0.2461,4377.7,4377.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900116545,0.2599,4377.8,4377.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900116749,0.899,4377.8,4377.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900116949,0.506,4377.8,4377.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900117248,0.899,4377.8,4377.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756900119651,0.1452,4378.5,4377.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756900119652,0.393,4378.2,4377.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756900119859,0.8498396,4378.1,4378.0,1.9002526]
["bitfinex-derivatives","ETHF0:USTF0",1756900120049,0.6037396,4378.1,4378.0,1.9002526]
["bitfinex-derivatives","ETHF0:USTF0",1756900120756,0.899,4378.8,4378.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756900121053,1.50272369,4378.8,4378.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756900121455,1.50272369,4378.8,4378.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756900121662,1.50272369,4378.8,4378.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756900121855,0.6148,4378.1,4378.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756900122456,0.8699,4378.1,4378.0,41.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756900122756,0.8699,4378.1,4378.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900123345,0.8699,4378.1,4378.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756900123551,0.4956,4377.8,4377.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756900123758,0.8766526,4378.4,4377.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900123955,1.09965446,4378.3,4378.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756900124252,1.47395446,4378.3,4378.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756900124449,1.47395446,4378.3,4378.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756900125052,1.47395446,4378.3,4378.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900127360,0.60405446,4378.3,4378.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900127563,1.47395446,4378.3,4378.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900128963,1.47395446,4378.3,4378.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756900129461,2.35060706,4378.3,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900129656,0.2405,4377.8,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900129975,0.2405,4377.8,4377.7,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756900130462,0.6148,4378.1,4378.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900130666,1.21911835,4378.1,4378.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900131959,1.47421835,4378.1,4378.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900133462,0.8699,4377.8,4377.7,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756900133663,1.47421835,4377.8,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900133963,0.60431835,4377.8,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900134193,1.0299526,4378.0,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900134194,0.60436849,4377.9,4377.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900134372,1.47425935,4377.9,4377.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900136267,1.47425935,4377.9,4376.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756900136268,0.4956,4376.7,4376.3,2.04620196]
["bitfinex-derivatives","ETHF0:USTF0",1756900136465,1.8998526,4376.5,4376.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756900136662,2.50398666,4376.5,4376.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756900136863,1.47403406,4376.5,4376.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900137258,0.8699,4376.5,4376.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900138566,0.1019,4376.7,4376.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900138761,0.3743,4377.1,4376.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900138965,0.1533,4377.5,4377.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756900138966,0.8699,4377.4,4377.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756900139167,1.47315525,4377.4,4377.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900140166,0.84375525,4377.4,4377.3,1.7574526]
["bitfinex-derivatives","ETHF0:USTF0",1756900140382,0.1019,4377.6,4377.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756900140671,0.7167,4377.6,4377.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756900141067,0.9718,4377.6,4377.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900141267,0.8699,4377.6,4377.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900141664,0.8699,4377.6,4377.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756900142980,0.8699,4377.6,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900143175,0.8699,4377.3,4377.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900143479,0.4956,4377.3,4377.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756900143674,0.8699,4377.3,4377.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900143877,0.2405,4377.3,4377.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900144077,0.6148,4377.3,4377.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900144775,0.9785526,4377.8,4377.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756900144974,0.84359765,4377.7,4377.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756900145175,1.47299765,4377.7,4377.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900145378,1.47299765,4377.7,4377.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900145577,0.6148,4377.2,4377.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900146681,0.8699,4377.2,4377.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900147878,0.2405,4377.2,4377.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900148584,0.6148,4377.2,4377.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900149982,0.3743,4377.7,4377.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900150179,0.8699,4377.7,4377.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900150378,1.47287515,4377.7,4377.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756900151583,1.47287515,4377.7,4377.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756900151918,0.8663,4377.2,4377.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900152275,0.8663,4377.2,4377.1,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756900153884,0.9785526,4377.8,4377.1,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756900154081,0.1019,4377.8,4377.7,0.8766526]
["bitfinex-derivatives","ETHF0:USTF0",1756900154280,0.385,4378.3,4377.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756900154487,0.8663,4378.3,4378.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756900154684,1.46934528,4378.3,4378.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900155686,1.96099788,4378.3,4377.7,1.2518526]
["bitfinex-derivatives","ETHF0:USTF0",1756900155888,0.8663,4377.8,4377.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756900156085,0.8663,4377.8,4377.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756900156279,0.8663,4377.8,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900156280,0.385,4377.7,4377.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756900156482,0.2323,4377.2,4377.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756900158984,0.6173,4377.2,4377.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756900159488,0.6173,4377.2,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900159785,0.6173,4377.2,4377.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756900160184,0.6173,4377.2,4377.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900160185,0.8663,4377.2,4377.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900160389,1.4694403,4377.2,4376.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756900160683,0.8766526,4376.9,4376.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756900160886,0.4813,4376.9,4376.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756900161079,0.4813,4376.9,4376.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900161277,0.8663,4376.9,4376.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900161686,0.2323,4376.9,4376.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900162302,0.385,4377.4,4376.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756900162477,0.2323,4377.0,4376.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900162676,0.6173,4377.0,4376.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900162881,1.0136,4377.0,4376.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900163081,1.0136,4377.0,4376.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756900163284,0.4813,4376.4,4376.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900163588,0.8663,4376.4,4376.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900168679,1.46997337,4376.4,4376.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900169191,1.46997337,4376.4,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900169392,0.8663,4376.2,4376.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756900171091,0.8663,4376.2,4376.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900174295,0.8663,4376.2,4376.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756900175296,0.8663,4376.2,4376.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756900176700,0.8663,4376.2,4375.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756900176897,0.385,4376.1,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900177099,0.6173,4375.7,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900177694,0.6173,4375.7,4375.6,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756900178301,0.2323,4375.7,4375.6,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756900178699,0.6173,4376.0,4375.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756900179001,0.6173,4376.0,4375.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900180705,0.2323,4376.0,4375.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900180905,0.6173,4376.0,4375.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900181807,0.8663,4376.0,4375.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756900185002,0.102,4376.2,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900185003,0.102,4376.2,4376.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756900185206,0.102,4376.2,4376.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900185403,0.3557,4376.7,4376.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756900185707,0.3557,4375.4,4375.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900186006,0.6,4375.2,4375.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900186604,0.2443,4375.2,4375.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900187705,0.102,4375.4,4375.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756900188010,0.2443,4375.4,4375.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756900188208,0.6,4375.4,4375.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900191110,0.8524,4375.4,4375.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900193406,1.45633165,4375.4,4375.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900193611,1.45633165,4375.4,4375.0,40.953]
["bitfinex-derivatives","ETHF0:USTF0",1756900193612,0.102,4375.6,4375.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756900193806,0.3557,4376.8,4375.5,5.67564273]
["bitfinex-derivatives","ETHF0:USTF0",1756900194000,1.45651552,4376.7,4376.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900194399,1.45651552,4376.7,4376.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756900195203,1.45651552,4376.7,4376.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756900195404,1.45651552,4376.7,4376.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756900195603,1.45651552,4376.6,4376.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756900196214,1.45651552,4376.6,4376.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900196608,1.45651552,4376.6,4376.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756900197210,1.45651552,4376.6,4376.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756900197716,1.45651552,4376.6,4376.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900197915,0.84841552,4376.6,4376.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756900198111,0.60411552,4376.6,4376.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756900198412,1.20436725,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900199007,1.45676725,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900199205,1.45676725,4376.8,4376.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756900199412,1.45676725,4376.8,4376.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756900200510,1.45676725,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900201812,0.60436725,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900204115,1.45676725,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900205411,1.20436725,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900206521,0.84866725,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900207220,1.20436725,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900207517,0.2443,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900207917,0.8524,4376.8,4376.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900210413,0.4967,4377.5,4377.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900210617,1.25044169,4377.5,4377.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756900210814,1.25044169,4377.5,4377.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756900211120,0.3557,4377.3,4376.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756900211313,1.09974169,4377.2,4377.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756900211514,1.45544169,4377.2,4377.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756900211718,1.45544169,4377.2,4377.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756900212623,1.45544169,4377.2,4377.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756900213117,0.8524,4377.2,4377.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756900213817,0.1507,4378.0,4377.1,1.53894273]
["bitfinex-derivatives","ETHF0:USTF0",1756900214024,1.20654273,4379.5,4377.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900214025,0.60272128,4377.9,4377.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900214220,0.8409,4377.9,4377.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900215523,0.8409,4377.9,4377.8,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756900217421,0.1507,4379.0,4377.8,41.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756900217622,1.44309743,4378.4,4378.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756900217819,0.3658,4378.7,4378.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900218018,0.1507,4379.0,4378.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756900218019,0.5991,4378.6,4378.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756900218219,0.8409,4378.6,4378.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900218419,0.8409,4378.6,4378.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756900220414,0.8409,4378.6,4378.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900220614,0.5991,4378.6,4378.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756900220823,0.8409,4378.6,4378.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900221023,0.8409,4378.6,4378.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756900222863,0.8409,4378.6,4378.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756900223847,0.8409,4378.6,4378.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756900224329,0.8409,4378.6,4378.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900226243,0.8409,4378.6,4378.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756900226443,0.1507,4379.0,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900226444,1.85263336,4378.5,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900226743,1.85263336,4378.5,4375.8,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1756900226744,0.8409,4377.2,4377.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900227143,0.8409,4377.2,4377.1,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756900228143,0.8409,4377.2,4377.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900228644,0.8409,4377.2,4377.1,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756900230839,0.8409,4377.2,4377.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900239149,0.3658,4377.5,4377.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756900239351,0.4751,4378.0,4377.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900239543,0.60321019,4378.0,4377.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756900239745,0.1351,4378.5,4378.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756900239746,0.3658,4378.3,4378.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756900239951,0.5991,4378.1,4378.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756900240248,2.32084272,4378.1,4378.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756900241050,2.32084272,4378.1,4378.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756900241348,2.32084272,4378.1,4378.0,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756900241755,2.32084272,4378.1,4378.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756900242950,2.32084272,4378.1,4378.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756900243750,2.32084272,4378.1,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900243950,1.71183336,4377.8,4377.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756900244141,2.31548877,4377.8,4377.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756900244347,0.60365541,4377.7,4377.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756900244555,0.5953,4377.2,4377.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900244848,0.5953,4377.2,4377.1,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756900248753,0.2369,4377.2,4377.1,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756900250854,0.5953,4377.2,4377.1,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756900251055,0.5953,4377.4,4377.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756900251253,1.43867327,4377.4,4377.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900253652,0.8352,4377.2,4377.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756900253957,0.8352,4377.1,4377.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756900254157,0.8352,4377.1,4377.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756900254450,0.8352,4377.1,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900254451,1.43932766,4377.1,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900254644,0.8352,4376.8,4376.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900254852,0.3584,4376.7,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900255055,0.3584,4376.7,4376.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756900255056,0.9793,4376.5,4376.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756900255252,0.3584,4376.3,4375.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756900255452,1.71183336,4376.2,4376.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756900255657,1.71183336,4376.2,4376.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756900257151,2.31632441,4376.2,4376.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756900257352,2.3160791,4376.2,4376.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756900257559,2.3160791,4376.2,4376.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756900257946,1.43944574,4376.2,4376.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756900258150,1.43944574,4376.2,4376.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900258950,0.84114574,4376.2,4376.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900259156,0.60424574,4376.2,4376.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900260157,0.84114574,4376.2,4376.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900260459,0.3584,4376.9,4376.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756900260756,0.8352,4376.9,4376.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756900260961,1.43904624,4376.9,4376.1,0.87663336]
["bitfinex-derivatives","ETHF0:USTF0",1756900261156,1.43904624,4376.8,4376.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756900261462,1.43904624,4376.8,4376.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756900261762,1.43904624,4376.8,4376.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900262359,0.84074624,4376.8,4376.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900262557,1.19914624,4376.8,4376.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900263252,0.60384624,4376.8,4376.7,1.68483336]
["bitfinex-derivatives","ETHF0:USTF0",1756900263464,0.5953,4377.6,4377.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900263664,1.43893992,4377.6,4377.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900265365,2.31557328,4377.6,4377.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900265958,2.31557328,4377.6,4377.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756900266159,2.31557328,4377.6,4377.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756900266160,0.8352,4377.1,4377.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756900266664,0.8352,4377.1,4377.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900266869,0.8352,4377.1,4377.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756900269960,1.43898851,4377.1,4377.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900270162,1.43902228,4377.1,4377.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756900271174,1.43902228,4377.1,4377.0,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756900272462,0.60382228,4377.1,4377.0,41.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756900272967,0.5833,4377.8,4377.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900273169,0.8211,4377.8,4377.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900273368,1.42517273,4377.8,4377.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900274159,0.8211,4377.7,4377.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756900274364,1.42517273,4377.7,4377.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900276269,1.42517273,4377.7,4377.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756900278169,1.42517273,4377.7,4377.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900278368,1.42517273,4377.7,4377.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756900278571,1.42517273,4377.7,4377.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900278771,0.60407273,4377.7,4377.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900279076,0.348,4378.4,4377.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756900279273,0.8211,4378.2,4378.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756900279570,0.8211,4378.2,4378.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900279571,1.42518374,4378.2,4378.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900280069,1.42518374,4378.2,4378.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900280969,1.07718374,4378.2,4377.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756900281170,1.07718374,4378.1,4378.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900281369,0.4731,4378.1,4378.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900281770,0.8211,4378.1,4378.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900283875,0.8211,4378.1,4378.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756900284080,0.8211,4378.4,4378.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900284270,1.42458087,4378.4,4378.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900284778,1.42458087,4378.4,4378.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756900285393,1.42458087,4378.4,4378.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756900285674,0.8211,4378.1,4378.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900287478,0.8211,4378.1,4378.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900287878,0.8211,4378.1,4378.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900289373,1.42536837,4378.1,4378.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900291882,0.8211,4377.7,4377.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900292077,0.8211,4377.7,4377.6,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1756900292278,0.8211,4377.7,4377.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900297489,0.348,4378.4,4377.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756900297786,0.8211,4378.4,4378.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756900297983,1.42588377,4378.4,4378.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756900299374,1.42588377,4378.4,4378.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756900301287,1.42588377,4378.4,4378.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756900301485,0.1441,4379.0,4378.3,1.53311397]
["bitfinex-derivatives","ETHF0:USTF0",1756900301685,1.39472543,4378.9,4378.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756900302583,1.39472543,4378.9,4378.8,1.84871397]
["bitfinex-derivatives","ETHF0:USTF0",1756900303591,0.84012543,4378.9,4378.8,1.84871397]
["bitfinex-derivatives","ETHF0:USTF0",1756900303794,0.7897,4378.9,4378.8,1.84871397]
["bitfinex-derivatives","ETHF0:USTF0",1756900304088,0.7897,4378.9,4378.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900308194,0.7897,4378.7,4378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900308387,1.39446682,4378.7,4378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900308582,1.39446682,4378.7,4377.5,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1756900308583,0.4666,4378.2,4378.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756900308788,0.7897,4378.2,4378.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756900308988,1.39451343,4378.2,4378.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756900313297,1.39451343,4378.2,4378.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900313591,0.7897,4378.2,4378.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900313790,1.20821397,4379.0,4378.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900313791,0.3231,4378.6,4378.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900313990,0.3231,4378.6,4378.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756900313991,1.39453491,4378.5,4378.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900316108,1.53183491,4378.5,4378.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900317109,1.39453491,4378.5,4378.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900318604,0.5582,4378.5,4378.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900319910,0.7897,4378.5,4378.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900320103,0.927,4378.5,4378.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756900320405,0.2351,4377.9,4377.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900320609,0.3231,4378.1,4377.8,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1756900320811,0.5582,4378.1,4378.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756900321011,0.2351,4378.1,4378.0,1.97701397]
["bitfinex-derivatives","ETHF0:USTF0",1756900322209,0.3231,4378.4,4378.0,1.97701397]
["bitfinex-derivatives","ETHF0:USTF0",1756900322402,0.5582,4378.4,4378.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756900322598,0.5582,4378.4,4378.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900322909,0.7897,4378.4,4378.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900323705,0.7897,4378.4,4378.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756900323902,1.39396658,4378.4,4378.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756900324113,0.7897,4377.9,4377.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900324906,0.4666,4377.9,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900325112,0.7897,4377.7,4377.6,41.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756900326507,0.7897,4377.7,4377.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756900326909,0.7897,4377.7,4377.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756900327207,1.39409666,4377.7,4377.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756900327815,1.39409666,4377.7,4377.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900329313,0.7897,4377.7,4377.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756900330217,0.4666,4377.3,4377.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756900330411,0.7897,4377.3,4377.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756900330813,0.7897,4377.3,4377.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756900335716,0.5582,4377.3,4377.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756900337814,0.7767,4377.3,4377.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756900338019,0.7558,4376.6,4376.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756900338420,0.7558,4376.6,4376.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756900338614,0.7558,4376.6,4376.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900338915,0.7558,4376.6,4376.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756900339217,0.7558,4376.2,4376.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900340414,0.7558,4376.2,4376.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756900341517,0.317,4375.8,4375.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756900341817,0.1341,4376.0,4375.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900342022,0.60290034,4375.9,4375.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756900342316,0.317,4376.4,4376.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756900342525,0.317,4376.8,4376.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756900342724,0.5373,4376.8,4376.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900344224,0.2203,4376.8,4376.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900345718,0.5373,4376.8,4376.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900346018,0.7558,4376.8,4376.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900347015,0.1341,4376.5,4376.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756900347221,0.8899,4376.5,4376.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756900347624,0.7558,4376.5,4376.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900351823,0.317,4376.4,4376.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756900352022,0.4388,4376.3,4376.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756900352332,0.7558,4376.3,4376.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900357527,0.5373,4376.3,4376.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900357729,0.5373,4376.3,4376.1,0.87726555]
["bitfinex-derivatives","ETHF0:USTF0",1756900357730,0.1341,4377.5,4376.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756900358037,0.7558,4377.0,4376.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900358333,1.35865284,4377.0,4376.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900358825,0.82315284,4377.0,4376.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900359027,0.2203,4377.0,4376.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900360430,0.5373,4377.0,4376.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900362234,0.7558,4377.0,4376.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756900363131,1.4860638,4377.0,4376.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756900363330,0.5437,4376.3,4376.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900363729,0.2154,4376.3,4376.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900364629,0.1269,4377.0,4376.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756900364859,1.04683644,4376.9,4376.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756900365136,1.04683644,4376.9,4376.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900365537,1.37513644,4376.9,4376.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900366241,1.37513644,4376.9,4376.8,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900366940,0.81903644,4376.9,4376.8,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900367441,0.81903644,4376.9,4376.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900367839,1.14733644,4376.9,4376.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900369743,1.37513644,4376.9,4376.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900370438,1.37513644,4376.9,4376.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756900370638,0.7715,4376.7,4376.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756900371042,0.7715,4376.7,4376.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900372545,0.1341,4377.5,4376.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756900372546,0.3283,4377.3,4376.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756900372747,0.7715,4377.3,4377.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900372946,1.37589787,4377.3,4377.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900374147,1.37589787,4377.3,4376.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756900374342,0.2154,4376.9,4376.8,1.31146555]
["bitfinex-derivatives","ETHF0:USTF0",1756900374544,0.5437,4376.9,4376.8,1.31146555]
["bitfinex-derivatives","ETHF0:USTF0",1756900375052,1.14809787,4376.9,4376.8,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900376445,1.37589787,4376.9,4376.8,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900381237,0.60439787,4376.9,4376.8,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900381443,0.3283,4377.3,4376.8,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900381743,0.3283,4377.3,4377.2,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900381944,1.14872231,4377.3,4377.2,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900382250,1.37652231,4377.3,4377.2,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900383349,1.37652231,4377.3,4377.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900384351,1.37652231,4377.3,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900384352,0.7715,4377.1,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900384548,1.37652231,4377.1,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900384849,0.7715,4376.8,4376.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900385242,0.7715,4376.8,4376.7,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756900385638,0.7715,4376.8,4376.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900385860,0.3283,4377.4,4376.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756900386046,0.5437,4377.2,4377.1,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900386250,1.14889842,4377.2,4377.1,1.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1756900386552,1.04839842,4377.2,4376.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756900386765,0.4432,4377.0,4376.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756900386949,1.37669842,4377.0,4376.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900387843,1.50359842,4377.0,4376.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900388550,0.3283,4376.9,4376.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756900388871,1.37669842,4376.8,4376.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756900389737,1.37669842,4376.8,4376.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756900390851,1.37669842,4376.8,4376.2,0.87726555]
["bitfinex-derivatives","ETHF0:USTF0",1756900391150,0.7715,4376.4,4376.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756900391354,0.7715,4376.4,4376.3,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756900392753,0.5437,4376.4,4376.3,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756900395753,0.2154,4376.4,4376.3,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756900396151,0.533,4376.4,4376.3,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756900396349,0.7447,4376.9,4376.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756900396549,1.34988682,4376.9,4376.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900397551,1.34988682,4376.9,4376.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756900397848,1.34988682,4376.9,4376.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756900397849,0.3176,4376.8,4376.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756900398049,0.7447,4376.1,4376.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756900398255,1.34965112,4376.1,4376.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756900398558,1.34965112,4376.1,4375.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756900398752,0.7447,4375.8,4375.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756900400456,1.34913279,4375.8,4375.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756900400851,1.03153279,4375.8,4375.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756900401050,0.7447,4375.3,4375.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756900401257,0.7447,4375.3,4374.7,0.87726555]
["bitfinex-derivatives","ETHF0:USTF0",1756900401561,0.4271,4375.3,4375.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756900401951,0.7447,4375.3,4375.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756900404260,0.7447,4375.3,4375.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900412168,0.4271,4375.0,4374.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756900412367,0.8706,4375.0,4374.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756900412665,0.8706,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900412964,0.7447,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900416863,0.8706,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900420169,0.7447,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900420355,0.8706,4375.0,4374.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756900420559,0.8706,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900421873,0.7447,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900423467,0.8696,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900423666,0.7447,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900425071,0.5406,4375.0,4374.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756900426569,0.3137,4375.3,4375.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756900426871,0.2065,4375.4,4375.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756900427070,1.12750692,4375.4,4375.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900427872,0.60730692,4375.4,4375.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900428070,0.1259,4376.5,4375.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756900428071,1.35450385,4376.5,4375.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756900428266,0.7223,4376.3,4376.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756900428467,1.33031672,4376.3,4376.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756900432774,1.33031672,4376.3,4376.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756900432975,0.7223,4376.1,4376.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756900433273,1.33031672,4376.1,4376.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756900436470,1.33031672,4376.1,4376.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756900438281,0.7223,4375.9,4375.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756900438480,1.33031672,4375.9,4375.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756900439179,1.33031672,4375.9,4375.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756900439381,0.7223,4375.2,4375.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756900439768,0.7223,4375.2,4375.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900440574,0.3137,4375.9,4375.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756900440771,1.3300616,4375.8,4375.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756900440969,0.1249,4375.5,4375.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756900441172,1.4549616,4375.5,4375.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756900441374,1.3300616,4375.4,4375.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900445877,0.6077616,4375.4,4375.3,0.96154999]
["bitfinex-derivatives","ETHF0:USTF0",1756900446083,0.3137,4376.0,4375.3,0.96154999]
["bitfinex-derivatives","ETHF0:USTF0",1756900446284,0.5202,4376.0,4375.9,1.80531746]
["bitfinex-derivatives","ETHF0:USTF0",1756900446594,0.60802387,4376.0,4375.9,2.03383746]
["bitfinex-derivatives","ETHF0:USTF0",1756900446801,0.7223,4376.4,4376.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900446987,0.7223,4376.4,4375.6,41.04381468]
["bitfinex-derivatives","ETHF0:USTF0",1756900446988,0.4086,4375.8,4375.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900447190,0.7223,4375.8,4375.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900447383,0.7223,4375.8,4375.7,0.97681468]
["bitfinex-derivatives","ETHF0:USTF0",1756900447585,0.7223,4375.8,4375.7,0.45321468]
["bitfinex-derivatives","ETHF0:USTF0",1756900447786,0.7223,4375.8,4375.7,0.24381468]
["bitfinex-derivatives","ETHF0:USTF0",1756900448390,0.7223,4375.8,4375.7,0.76171468]
["bitfinex-derivatives","ETHF0:USTF0",1756900448697,1.33021697,4375.8,4375.7,0.76171468]
["bitfinex-derivatives","ETHF0:USTF0",1756900450494,0.81441697,4375.8,4375.7,0.97681468]
["bitfinex-derivatives","ETHF0:USTF0",1756900450795,0.60791697,4375.8,4375.7,0.97681468]
["bitfinex-derivatives","ETHF0:USTF0",1756900451297,0.3137,4376.1,4375.7,0.66831468]
["bitfinex-derivatives","ETHF0:USTF0",1756900451497,0.5202,4376.1,4376.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900451688,1.33005702,4376.1,4376.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756900451887,1.33005702,4376.1,4375.9,0.24381468]
["bitfinex-derivatives","ETHF0:USTF0",1756900451888,0.5212,4376.0,4375.9,0.44491468]
["bitfinex-derivatives","ETHF0:USTF0",1756900452185,1.43085702,4376.0,4375.9,0.74241468]
["bitfinex-derivatives","ETHF0:USTF0",1756900452687,1.31115702,4376.0,4375.9,0.94481468]
["bitfinex-derivatives","ETHF0:USTF0",1756900454498,0.60775702,4376.0,4375.9,2.24565214]
["bitfinex-derivatives","ETHF0:USTF0",1756900454692,0.4979,4376.7,4376.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756900454890,1.10584453,4376.7,4376.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900455089,0.60794453,4376.7,4376.6,1.77331746]
["bitfinex-derivatives","ETHF0:USTF0",1756900455293,1.22860385,4377.8,4376.6,1.47581746]
["bitfinex-derivatives","ETHF0:USTF0",1756900455490,0.7034,4377.3,4377.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756900455694,1.31124782,4377.3,4377.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756900455902,1.31124782,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900456497,1.31124782,4377.3,4377.2,0.94481468]
["bitfinex-derivatives","ETHF0:USTF0",1756900460299,1.31124782,4377.3,4377.2,0.24381468]
["bitfinex-derivatives","ETHF0:USTF0",1756900460696,0.3019,4378.2,4377.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900460896,0.3019,4378.2,4377.2,5.71963214]
["bitfinex-derivatives","ETHF0:USTF0",1756900460897,0.7034,4378.2,4378.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900461499,0.7034,4378.2,4378.1,0.94481468]
["bitfinex-derivatives","ETHF0:USTF0",1756900464506,0.7034,4378.9,4378.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756900464809,0.7034,4378.9,4378.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756900465713,0.7034,4378.9,4378.8,0.94481468]
["bitfinex-derivatives","ETHF0:USTF0",1756900466810,0.4979,4379.4,4379.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756900467005,0.7034,4379.4,4379.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756900467206,0.7034,4379.4,4379.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900467402,0.7034,4379.4,4378.8,0.24381468]
["bitfinex-derivatives","ETHF0:USTF0",1756900467403,0.87644776,4379.3,4378.8,0.24381468]
["bitfinex-derivatives","ETHF0:USTF0",1756900467605,0.45958532,4378.9,4378.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900467906,0.7034,4378.1,4378.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756900468100,0.7034,4378.1,4377.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756900468306,0.7034,4377.6,4377.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756900468607,0.7034,4377.6,4377.5,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756900469306,0.7034,4377.6,4377.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900469611,0.7034,4377.2,4377.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756900469812,0.7034,4377.2,4377.1,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1756900470006,0.7034,4377.2,4377.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900470202,0.7034,4377.2,4376.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756900470509,0.4015,4376.7,4376.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756900470718,0.7034,4376.7,4376.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900472812,0.7034,4376.7,4376.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756900475814,0.7034,4376.7,4376.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900477916,0.7034,4376.7,4376.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756900478415,0.1197,4377.5,4376.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900478416,1.17834776,4377.4,4376.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900478613,1.17834776,4377.4,4376.5,0.99854776]
["bitfinex-derivatives","ETHF0:USTF0",1756900478614,1.30385263,4377.3,4377.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756900480518,1.00195263,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900480818,0.4015,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900481217,0.7034,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900482106,1.30428697,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900483321,1.00238697,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900483918,0.60088697,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900484124,0.79588697,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900484319,1.30328697,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900490434,0.79588697,4377.3,4377.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756900490724,2.10505161,4378.8,4378.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756900490921,0.1158,4380.0,4378.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756900490922,1.30351859,4378.7,4378.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756900491117,0.79611859,4378.7,4378.6,1.59914776]
["bitfinex-derivatives","ETHF0:USTF0",1756900491318,0.87644776,4379.2,4378.6,1.29794776]
["bitfinex-derivatives","ETHF0:USTF0",1756900491513,0.195,4378.7,4378.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756900491720,1.30341929,4378.7,4378.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756900492023,1.30341929,4378.7,4378.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756900498622,0.7024,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900498825,2.17986705,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900499329,2.17986705,4378.6,4378.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756900501431,2.17986705,4378.6,4378.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756900502133,1.57884776,4378.6,4378.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756900502533,2.18029699,4378.6,4378.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756900503931,1.30384923,4378.6,4378.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756900504125,2.18029699,4378.6,4378.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756900504932,2.18029699,4378.6,4378.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900505232,2.18029699,4378.6,4378.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756900505433,2.18029699,4378.6,4378.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756900505621,2.18029699,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900506332,1.30384923,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900506533,0.99554923,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900506833,0.60144923,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900508238,0.99554923,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900508431,1.30384923,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900509837,0.7024,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900510033,1.30420206,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900511138,0.60180206,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900511342,0.79680206,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900511544,0.99590206,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900511739,1.31220206,4378.6,4378.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756900515560,1.31220206,4378.6,4378.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756900515953,1.31220206,4378.6,4378.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756900516161,1.31220206,4378.6,4378.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756900516366,1.31220206,4378.6,4378.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900516755,1.31220206,4378.6,4378.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756900517756,1.31220206,4378.6,4378.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756900529066,1.31220206,4378.6,4378.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756900529270,0.7196,4377.7,4377.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756900529572,2.39281799,4377.7,4377.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900530063,2.39281799,4377.7,4377.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900530263,0.1158,4378.0,4377.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900530264,0.7196,4377.2,4377.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756900530463,1.32140206,4377.2,4377.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756900531467,1.32140206,4377.2,4376.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900531468,5.23356207,4377.2,4376.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900531777,0.2109,4376.2,4376.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900531965,0.3163,4376.5,4376.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900532275,0.60463624,4376.4,4376.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900532470,0.3163,4377.0,4376.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900532767,1.32341523,4376.9,4376.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900533671,1.00711523,4376.9,4376.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900534569,0.3163,4377.8,4376.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900534768,0.7196,4377.8,4377.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756900535069,1.32287347,4377.8,4377.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900535269,0.5272,4377.2,4377.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756900535471,1.13047347,4377.2,4377.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900536062,0.17447631,4378.6,4377.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900536063,1.23268693,4378.6,4377.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756900536279,0.3163,4378.2,4377.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1756900536577,0.3163,4378.2,4378.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756900536578,0.7196,4378.2,4378.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756900536769,1.32297063,4378.2,4378.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756900536969,1.32297063,4378.2,4378.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900537869,0.60337063,4378.2,4378.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900538068,0.3163,4378.8,4378.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756900538278,1.0068106,4378.7,4378.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900538680,0.6035106,4378.7,4378.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900538982,0.8144106,4378.7,4378.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900539280,1.3231106,4378.7,4378.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900544083,1.0068106,4378.7,4378.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900544290,0.8144106,4378.7,4378.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900549292,1.0217106,4378.7,4378.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756900550092,0.6035106,4378.7,4378.6,1.75531593]
["bitfinex-derivatives","ETHF0:USTF0",1756900550287,0.3171,4379.5,4378.6,1.68929592]
["bitfinex-derivatives","ETHF0:USTF0",1756900550488,1.33783427,4379.4,4379.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756900550788,1.33783427,4379.4,4379.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900551388,1.02073427,4379.4,4378.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756900551690,0.7343,4378.8,4378.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756900551888,1.33777045,4378.8,4378.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756900552490,1.33777045,4378.8,4378.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900552691,1.02067045,4378.8,4378.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900554391,0.7343,4378.8,4378.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900555396,0.7343,4378.8,4378.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756900555397,1.33683548,4378.8,4378.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756900556596,1.33683548,4378.8,4378.0,1.19831593]
["bitfinex-derivatives","ETHF0:USTF0",1756900556793,0.2099,4378.4,4378.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900558525,0.4172,4378.4,4378.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900558700,0.7343,4378.4,4378.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756900558894,1.33683339,4378.4,4377.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756900559097,1.18231593,4378.5,4377.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756900559098,0.7343,4377.7,4377.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756900559592,0.7343,4377.4,4377.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756900559793,0.7343,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900559990,0.4172,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900560199,0.7343,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900562186,0.4172,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900564307,1.02057127,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900565595,0.81327127,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900565795,0.60337127,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900565995,0.60337127,4377.9,4377.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756900566196,0.2099,4377.4,4377.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756900566396,0.81327127,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900567803,0.60337127,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900567998,0.60337127,4377.4,4377.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756900568605,0.60337127,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900569606,0.81327127,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900570508,0.81280842,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900571502,1.10120842,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900571696,1.30380842,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900572101,0.81280842,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900572295,0.2099,4377.4,4377.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756900573703,1.23268693,4378.4,4377.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756900573902,0.2021,4378.1,4378.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756900574117,0.2021,4378.1,4377.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756900574118,1.29567745,4378.1,4377.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756900574310,0.4047,4377.6,4377.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756900574500,0.6931,4377.6,4377.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756900574901,0.4047,4377.6,4377.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756900575802,0.6931,4377.6,4377.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756900576507,0.4047,4377.6,4377.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756900579621,0.2021,4377.6,4377.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756900581617,0.80491962,4377.6,4377.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756900587317,1.29591962,4377.6,4377.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756900587518,1.29591962,4377.6,4377.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756900588615,1.29591962,4377.6,4377.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756900589217,0.4047,4377.3,4377.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756900589416,0.6931,4377.3,4377.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756900589624,1.29591962,4377.3,4377.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756900589920,1.29591962,4377.3,4377.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756900591515,2.17315395,4377.3,4377.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756900592418,0.60281962,4377.3,4377.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756900592614,0.60281962,4377.3,4377.2,4.63525]
["bitfinex-derivatives","ETHF0:USTF0",1756900592817,0.6931,4377.8,4377.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756900593124,0.6931,4377.8,4377.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756900593125,0.2021,4377.2,4377.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756900593422,0.605948,4377.2,4377.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756900597123,0.808048,4377.2,4377.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756900598525,0.2021,4377.2,4377.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756900600329,0.6931,4377.2,4377.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756900601129,1.29903345,4377.2,4377.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756900602426,1.29903345,4377.2,4377.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756900602626,0.2898,4377.1,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900602827,0.1929,4376.7,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900603531,0.1929,4376.7,4376.6,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900603825,0.87723433,4377.3,4376.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756900604024,0.1929,4377.0,4376.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900604222,0.79877027,4377.0,4376.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900605634,0.1929,4377.0,4376.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900605825,0.79870592,4377.0,4376.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900608039,1.28560592,4377.0,4376.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900608333,2.16284025,4377.0,4376.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756900608723,2.16284025,4377.0,4376.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756900608925,0.1929,4376.2,4376.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900609132,0.79870592,4376.2,4376.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900609333,0.6798,4376.2,4376.1,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756900610029,1.28507531,4376.2,4376.1,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756900610328,0.6798,4376.2,4376.1,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756900610830,1.28482273,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900611434,0.6798,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900611836,0.39,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900612438,0.6798,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900612937,0.99483796,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900613338,0.39,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900614339,0.6798,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900614541,0.39,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900615843,0.1929,4376.2,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900616038,0.87723433,4376.4,4376.1,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756900616230,1.07013433,4376.4,4376.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900616434,1.67477801,4376.4,4376.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900617534,2.16167801,4376.4,4376.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900620340,2.16167801,4376.4,4376.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756900620749,2.16167801,4376.4,4376.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756900621043,0.6798,4376.3,4376.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756900621444,0.6798,4376.3,4376.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756900624553,0.39,4376.3,4376.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900624851,0.39,4376.3,4376.2,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756900625152,0.6798,4376.3,4376.2,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756900625851,0.87723433,4376.4,4376.2,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756900626053,0.87723433,4376.4,4376.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900626385,1.48143609,4376.4,4376.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900626850,1.67433609,4376.4,4376.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900630352,1.96413609,4376.4,4376.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900631852,1.67433609,4376.4,4376.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756900632050,1.54038693,4377.6,4376.3,5.51333433]
["bitfinex-derivatives","ETHF0:USTF0",1756900632256,0.719,4377.5,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900634457,0.8397,4377.5,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900634683,0.8397,4377.5,4376.7,0.87723433]
["bitfinex-derivatives","ETHF0:USTF0",1756900634958,1.59623433,4376.9,4376.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900635157,1.59623433,4376.9,4376.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756900635661,1.59623433,4376.9,4376.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900637259,0.3077,4376.9,4376.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900637465,1.28853433,4377.3,4377.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756900637779,0.4113,4377.3,4377.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900637953,1.28853433,4377.3,4377.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900638160,0.1207,4377.0,4376.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756900638364,0.2092,4376.5,4376.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900638560,0.5169,4376.5,4376.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900640765,0.8397,4376.5,4376.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900641258,0.8397,4376.5,4376.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900641669,0.3077,4376.4,4376.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900641860,1.59623433,4376.4,4376.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900643866,1.59623433,4376.4,4376.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756900644065,2.19822858,4376.4,4376.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756900645091,2.19822858,4376.4,4376.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900645663,1.32099425,4376.4,4376.3,1.57893433]
["bitfinex-derivatives","ETHF0:USTF0",1756900645870,0.3077,4376.7,4376.3,1.57893433]
["bitfinex-derivatives","ETHF0:USTF0",1756900646073,0.5169,4376.5,4376.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756900646260,1.11791906,4376.5,4376.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900647469,0.3077,4376.8,4376.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756900647668,0.532,4377.5,4377.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756900648070,1.13314174,4377.5,4377.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900648271,1.44084174,4377.5,4377.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756900648966,1.44084174,4377.5,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900650277,1.32014174,4377.5,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900650482,1.44084174,4377.5,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900651300,1.32014174,4377.5,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900652984,0.60114174,4377.5,4377.4,1.77291441]
["bitfinex-derivatives","ETHF0:USTF0",1756900653282,0.4113,4378.5,4378.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900653489,0.2092,4378.5,4378.4,1.77291441]
["bitfinex-derivatives","ETHF0:USTF0",1756900653685,0.3077,4378.8,4378.4,42.27341441]
["bitfinex-derivatives","ETHF0:USTF0",1756900653985,0.5169,4378.8,4378.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900655388,0.3077,4379.2,4378.7,1.77291441]
["bitfinex-derivatives","ETHF0:USTF0",1756900655577,0.719,4379.4,4379.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900655887,1.31891795,4379.4,4379.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900657387,0.719,4379.4,4379.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900658289,0.719,4379.4,4379.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756900658490,0.3077,4379.3,4378.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756900658694,0.2092,4378.9,4378.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900658990,0.719,4378.9,4378.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756900662183,0.719,4378.9,4378.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756900662387,0.4046,4378.6,4378.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756900662588,0.7084,4378.6,4378.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756900662881,0.7084,4378.6,4378.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900664288,0.3038,4378.9,4378.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756900664488,0.8246,4379.0,4378.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756900664690,0.8246,4379.0,4378.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756900666598,0.8246,4379.0,4378.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900667887,0.8246,4379.0,4378.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756900668091,0.8246,4379.0,4378.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900668492,0.8246,4379.0,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900668794,0.7084,4378.9,4378.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756900669797,0.7084,4378.9,4378.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900671392,0.7084,4378.9,4378.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756900671793,0.7084,4378.9,4378.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900672605,0.42,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900672899,0.7084,4377.8,4377.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900673395,0.7084,4377.8,4377.7,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756900674797,0.7084,4377.8,4377.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900680789,0.3038,4377.7,4377.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900680993,0.1162,4377.5,4377.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900681192,0.7084,4377.4,4377.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900681401,0.7084,4377.4,4377.3,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756900683997,0.7084,4377.4,4377.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756900684196,0.7084,4377.4,4377.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756900684607,0.4046,4377.2,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900684794,0.7084,4377.2,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900685194,0.7084,4377.2,4377.1,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756900689201,0.5032,4377.5,4377.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900689403,0.7084,4377.5,4377.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900689695,0.8246,4377.5,4377.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900691005,0.7084,4377.5,4377.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900692907,0.828,4377.5,4377.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756900696411,1.12309966,4377.5,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900696612,0.5152,4377.0,4376.9,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756900698106,0.6348,4377.0,4376.9,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756900699228,0.5152,4377.0,4376.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900699814,0.7216,4377.0,4376.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900700515,0.5152,4377.0,4376.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900700916,0.8412,4377.0,4376.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900702110,0.4131,4376.3,4376.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900702311,0.7216,4376.3,4376.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900702507,0.7216,4376.3,4376.2,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756900703110,0.7216,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900703315,1.3210548,4376.3,4376.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756900703712,5.0125548,4376.3,4375.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756900703909,5.0125548,4376.3,4375.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756900703910,0.7216,4375.3,4375.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900704811,0.3085,4375.9,4375.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900705014,0.5152,4375.7,4375.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900706808,0.7216,4375.7,4375.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900709414,0.7216,4375.7,4375.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756900709620,0.7216,4375.7,4375.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756900709916,0.7216,4375.7,4375.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756900711815,0.7216,4375.7,4375.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756900712315,0.7216,4375.7,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900712511,0.5152,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900712924,0.5152,4375.5,4375.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900714723,0.8412,4375.5,4375.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900715017,0.8412,4375.5,4375.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756900715217,0.4131,4375.2,4375.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756900715413,0.7216,4375.2,4375.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756900715626,0.7216,4375.2,4375.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900715815,0.7216,4375.2,4375.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900717330,0.7216,4375.2,4375.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756900717513,0.3085,4375.7,4375.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900717719,0.7216,4375.7,4375.6,1.26547604]
["bitfinex-derivatives","ETHF0:USTF0",1756900717922,0.7216,4375.7,4375.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756900718521,0.7216,4375.7,4375.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900719520,1.81658542,4377.2,4375.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900719521,0.3263,4376.5,4376.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756900719725,0.3263,4376.5,4375.9,0.87777604]
["bitfinex-derivatives","ETHF0:USTF0",1756900719726,0.1196,4376.0,4375.9,0.87777604]
["bitfinex-derivatives","ETHF0:USTF0",1756900719926,0.5327,4376.0,4375.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900720225,0.8412,4376.0,4375.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900720424,1.71897604,4376.0,4375.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756900720619,1.71897604,4376.0,4375.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756900721121,0.8412,4375.5,4375.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756900723129,0.8412,4375.5,4375.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756900723321,0.8412,4375.5,4375.0,41.97767604]
["bitfinex-derivatives","ETHF0:USTF0",1756900723322,0.2956,4375.4,4375.0,41.97767604]
["bitfinex-derivatives","ETHF0:USTF0",1756900723630,0.4972,4375.1,4375.0,41.97767604]
["bitfinex-derivatives","ETHF0:USTF0",1756900723821,0.4972,4375.1,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900727427,0.4972,4375.1,4375.0,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756900728028,0.2956,4375.1,4375.0,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756900728235,0.3212,4375.5,4375.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756900728434,0.3212,4375.5,4375.4,1.58197604]
["bitfinex-derivatives","ETHF0:USTF0",1756900728633,0.5335,4375.5,4375.4,1.28207604]
["bitfinex-derivatives","ETHF0:USTF0",1756900728842,1.42820428,4375.5,4375.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756900729138,0.2956,4375.4,4374.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756900729335,0.8287,4375.0,4374.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756900729634,0.8287,4375.0,4374.9,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756900730628,0.1196,4375.5,4374.9,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756900730934,1.3092478,4375.4,4375.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900731134,1.3092478,4375.4,4375.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900731829,1.3092478,4375.4,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900731830,2.18702384,4375.4,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900732029,0.4148,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900732936,0.4148,4375.0,4374.9,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756900735736,1.29257604,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900735937,0.4139,4374.7,4374.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756900736131,0.7095,4374.7,4374.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900736535,0.7095,4374.7,4372.2,7.00412737]
["bitfinex-derivatives","ETHF0:USTF0",1756900736536,0.1192,4374.5,4373.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756900736839,1.77321009,4374.4,4373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900737139,1.30933405,4374.3,4374.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900738427,0.8287,4374.0,4373.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756900738631,0.8287,4374.0,4373.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756900740540,0.2956,4374.0,4373.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756900740838,0.1192,4375.0,4374.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756900741133,0.1192,4375.0,4374.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900741134,1.58727604,4374.6,4374.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900741334,2.186249,4374.6,4374.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900741640,2.186249,4374.6,4374.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900742032,0.4139,4374.4,4374.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900742234,0.7095,4374.4,4374.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900742434,0.7095,4374.4,4374.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756900743840,0.7095,4374.4,4374.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900744340,0.7095,4374.4,4374.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900745539,0.7095,4374.4,4374.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900745741,0.7095,4374.4,4374.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756900747644,0.87777604,4374.9,4374.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756900747843,1.0131036,4374.8,4374.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900748547,1.3087036,4374.8,4374.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756900750276,1.3087036,4374.8,4374.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900751156,0.2956,4374.7,4373.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756900751356,1.70647604,4374.5,4374.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900751556,0.8287,4374.5,4374.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756900753060,0.8287,4374.5,4374.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900753261,1.70647604,4374.5,4374.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900753455,2.30555939,4374.5,4374.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900754361,2.09325939,4374.5,4374.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756900754658,2.28505939,4374.5,4374.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756900755559,2.28505939,4374.5,4373.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900755560,0.6903,4373.7,4373.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900755858,0.6903,4373.7,4373.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900756162,0.6903,4373.7,4373.6,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756900756357,0.6903,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900756554,0.6903,4373.7,4373.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756900756757,0.4985,4373.1,4373.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900756959,0.4985,4373.1,4373.0,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756900757155,0.4985,4373.1,4373.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756900757361,0.2972,4373.1,4373.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900757563,0.2972,4373.4,4373.0,1.28797604]
["bitfinex-derivatives","ETHF0:USTF0",1756900757762,0.5137,4373.5,4373.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900757964,0.8109,4373.5,4373.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900760470,0.8109,4373.5,4373.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756900760670,0.8109,4373.5,4372.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756900761462,0.8109,4373.0,4372.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756900761768,0.8109,4373.0,4372.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900762164,0.8109,4373.0,4372.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756900762359,0.8109,4373.0,4372.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900762559,0.8109,4373.0,4372.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900762868,0.8109,4373.0,4372.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900763468,0.8109,4373.0,4372.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900763863,0.8109,4373.0,4372.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900764265,0.4985,4373.0,4372.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900764669,0.2972,4373.0,4372.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900764872,0.2972,4373.5,4373.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900765073,0.6191,4373.5,4373.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900765572,1.22039928,4373.5,4373.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900765769,1.41219928,4373.5,4373.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900765965,1.41219928,4373.5,4373.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900766472,1.41224745,4373.5,4373.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900766669,0.1206,4374.0,4373.4,1.57767604]
["bitfinex-derivatives","ETHF0:USTF0",1756900766670,0.2972,4374.0,4373.4,1.57767604]
["bitfinex-derivatives","ETHF0:USTF0",1756900766969,0.4985,4374.0,4373.9,1.57767604]
["bitfinex-derivatives","ETHF0:USTF0",1756900767168,0.8109,4374.0,4373.9,1.57767604]
["bitfinex-derivatives","ETHF0:USTF0",1756900767365,0.8109,4374.0,4373.9,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756900767983,0.8109,4374.0,4373.9,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756900772274,0.8109,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900773177,0.8109,4374.0,4373.9,41.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756900773987,0.8109,4374.0,4373.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900774969,0.1206,4374.5,4374.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756900775169,0.5137,4374.5,4374.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756900775479,0.5137,4374.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900775480,0.2013,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900775680,0.4985,4373.5,4373.4,41.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756900777179,0.6191,4373.5,4373.4,41.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756900777375,0.6191,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900778080,0.6191,4373.5,4373.4,41.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756900779184,0.6191,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900780271,0.6191,4373.5,4372.8,1.24674421]
["bitfinex-derivatives","ETHF0:USTF0",1756900780272,0.6191,4373.5,4372.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756900780471,0.3219,4373.0,4372.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900780684,0.6191,4373.0,4372.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756900780985,0.6191,4373.0,4372.9,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756900781186,0.8109,4373.0,4372.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900786787,0.8109,4373.0,4372.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756900787688,0.1206,4373.5,4372.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756900787888,0.60251552,4373.4,4372.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756900788184,0.4884,4373.1,4373.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900788882,0.1206,4373.5,4373.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756900789096,0.2898,4373.3,4373.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756900789387,1.09085106,4373.2,4373.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900789787,0.4884,4373.2,4373.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900789985,0.698,4373.2,4373.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900790192,0.698,4373.2,4373.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756900790685,0.1206,4373.5,4373.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900790991,0.2898,4373.3,4373.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900791190,0.89207509,4373.3,4373.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900791384,1.09067509,4373.3,4373.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900791694,0.2898,4373.3,4373.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900791895,0.1206,4374.0,4373.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900791896,0.4884,4373.9,4373.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900792088,0.89211061,4373.9,4373.8,1.75884451]
["bitfinex-derivatives","ETHF0:USTF0",1756900792682,0.89211061,4373.9,4373.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900792883,1.09071061,4373.9,4373.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900793586,0.4884,4373.9,4373.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900794904,1.30052387,4373.9,4373.0,1.18784451]
["bitfinex-derivatives","ETHF0:USTF0",1756900795083,0.8923418,4373.8,4373.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1756900795283,0.698,4373.8,4373.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756900795487,1.30171123,4373.8,4373.7,40.995]
["bitfinex-derivatives","ETHF0:USTF0",1756900795682,1.30171123,4373.8,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900797789,1.30171123,4373.8,4373.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756900798293,1.30171123,4373.8,4373.7,40.995]
["bitfinex-derivatives","ETHF0:USTF0",1756900800191,1.09211123,4373.8,4373.7,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1756900800493,0.2898,4374.9,4374.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900800795,0.60405738,4375.4,4374.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900800997,1.09245738,4375.3,4375.2,1.46984451]
["bitfinex-derivatives","ETHF0:USTF0",1756900801187,1.09245738,4375.3,4375.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900801386,1.09245738,4375.3,4375.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900801892,1.30205738,4375.3,4375.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900802895,0.2898,4375.3,4375.2,1.75884451]
["bitfinex-derivatives","ETHF0:USTF0",1756900803395,0.1251,4376.0,4375.2,1.75884451]
["bitfinex-derivatives","ETHF0:USTF0",1756900803396,0.1251,4376.0,4375.2,1.36194451]
["bitfinex-derivatives","ETHF0:USTF0",1756900803594,0.60304051,4375.9,4375.2,1.36194451]
["bitfinex-derivatives","ETHF0:USTF0",1756900803891,1.19804451,4376.5,4375.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756900803892,0.1251,4376.5,4375.8,1.07294451]
["bitfinex-derivatives","ETHF0:USTF0",1756900804196,0.698,4376.4,4376.3,1.75884451]
["bitfinex-derivatives","ETHF0:USTF0",1756900804789,0.698,4376.4,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900804993,0.4149,4376.0,4375.9,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1756900805995,0.4149,4376.0,4375.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756900805996,0.4082,4375.1,4375.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756900806299,0.698,4375.1,4375.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756900806489,0.698,4375.1,4375.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900806686,0.698,4375.1,4375.0,41.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756900807394,0.1251,4376.0,4375.0,41.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756900807395,0.2898,4375.4,4375.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756900807698,0.698,4375.9,4375.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756900808298,0.1251,4376.5,4375.8,1.07294451]
["bitfinex-derivatives","ETHF0:USTF0",1756900808494,0.8231,4376.5,4376.4,1.46984451]
["bitfinex-derivatives","ETHF0:USTF0",1756900808893,0.2898,4376.5,4376.4,1.75884451]
["bitfinex-derivatives","ETHF0:USTF0",1756900809197,0.1251,4377.5,4376.4,1.75884451]
["bitfinex-derivatives","ETHF0:USTF0",1756900809509,0.2898,4377.0,4376.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900809798,0.2898,4377.0,4376.9,41.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756900810392,0.4884,4377.4,4377.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900810593,0.4884,4377.4,4377.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900811197,0.2898,4377.9,4377.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756900811494,0.698,4377.7,4377.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756900812599,0.698,4377.7,4377.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900813395,0.698,4377.7,4377.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900813697,0.4204,4378.5,4378.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900813901,0.8277,4378.5,4378.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900814207,0.8277,4378.5,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900814402,0.4073,4378.2,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900814700,0.1251,4378.5,4378.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900814701,0.3355,4378.5,4378.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900814900,0.1251,4379.0,4378.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900815199,0.8277,4379.0,4378.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900815394,0.4204,4379.0,4378.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900815599,0.6308,4379.0,4378.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900815798,0.6308,4379.0,4378.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900815799,0.8277,4379.0,4378.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900817401,0.7026,4378.3,4378.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900817790,0.7026,4378.3,4378.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900818803,0.7026,4378.3,4378.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900819098,0.6308,4379.0,4378.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900819298,0.1233,4380.0,4378.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900819498,0.1233,4380.0,4379.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900819499,0.4186,4380.0,4379.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900819697,0.2953,4380.2,4379.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900819896,0.2104,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900820203,0.5057,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900820404,0.2953,4380.1,4380.0,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756900820999,0.1233,4381.0,4380.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900821200,0.1233,4381.5,4381.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900821506,0.2953,4381.5,4381.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900821730,0.1233,4382.5,4381.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900821731,0.4186,4382.0,4381.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900821907,0.2953,4381.8,4381.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900822110,0.629,4382.0,4381.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900822298,0.8259,4382.0,4381.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900822504,0.8259,4382.0,4381.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900823607,0.22823001,4381.9,4380.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900823906,0.1233,4381.0,4380.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900824206,0.1233,4381.0,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900824207,0.1233,4381.5,4380.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900824403,0.5306,4381.0,4380.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900824601,0.2104,4380.2,4380.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756900824830,0.2953,4380.2,4380.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900825007,0.2953,4380.2,4380.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900825008,0.5057,4380.2,4380.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900825503,0.7026,4380.2,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900825704,0.1233,4380.5,4378.5,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1756900825705,0.1233,4380.0,4378.9,3.65061362]
["bitfinex-derivatives","ETHF0:USTF0",1756900825901,0.2953,4379.9,4379.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900826100,0.2953,4379.9,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900826306,0.5057,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900826807,0.5057,4379.3,4378.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900827203,0.2953,4379.2,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900827400,0.1233,4379.5,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900827602,0.2953,4379.4,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900827798,0.2953,4379.4,4378.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900828199,0.2953,4379.2,4378.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900828403,0.2953,4378.3,4377.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900828602,0.2953,4378.1,4377.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900829009,0.1233,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900829712,0.2953,4377.9,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900830112,0.2953,4378.4,4377.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900830312,0.59633805,4378.3,4377.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900830609,0.1233,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900830809,0.2953,4378.4,4377.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900831013,0.2953,4378.9,4378.0,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756900831207,0.59656481,4378.8,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900831407,0.59672738,4378.7,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900831617,0.7026,4378.2,4378.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900831805,1.29924513,4378.2,4378.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900832011,1.29924513,4378.2,4377.6,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756900832212,1.10234513,4378.1,4378.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900832509,0.1233,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900832717,0.629,4378.0,4377.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900832917,1.42286146,4378.0,4377.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900833611,0.59696146,4378.0,4377.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900835209,0.59696146,4378.0,4377.9,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900835408,0.2953,4378.9,4377.9,8.07614671]
["bitfinex-derivatives","ETHF0:USTF0",1756900835611,0.5057,4378.9,4378.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900835811,1.30044874,4378.9,4378.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900836010,1.30044874,4378.9,4378.8,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756900836227,1.30044874,4378.9,4378.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900836418,1.30044874,4378.9,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756900836720,0.59784874,4378.8,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900836919,0.5057,4378.6,4378.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900837105,1.30044874,4378.6,4378.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756900837308,1.30044874,4378.6,4378.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900837309,1.10354874,4378.6,4378.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900837519,1.10354874,4378.6,4378.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900838218,1.10354874,4378.6,4378.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900838419,1.10354874,4378.6,4378.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900838719,1.30044874,4378.6,4378.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900839810,1.30044874,4378.6,4378.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900839811,0.59784874,4378.6,4378.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756900840007,1.30044874,4378.6,4378.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756900840816,0.4186,4378.5,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900841016,0.4073,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900841221,1.30044874,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900842220,1.30044874,4378.3,4378.2,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756900842422,0.6317,4378.5,4378.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900842622,1.2321425,4378.5,4378.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900843620,1.4411425,4378.5,4378.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900844022,1.4411425,4378.5,4378.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756900844324,0.7174,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900844533,1.3178425,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900846832,1.1088425,4378.3,4378.2,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756900847415,0.6004425,4378.3,4378.2,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756900847724,0.91413425,4378.4,4378.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756900848023,1.10903438,4378.4,4378.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756900848422,1.31803438,4378.4,4378.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900848620,0.3135,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900848821,0.3135,4378.3,4377.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756900848822,0.7174,4377.6,4377.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756900849024,1.31803438,4377.6,4377.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900849225,0.7174,4377.6,4377.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900849526,0.7174,4377.6,4377.5,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756900849928,0.7174,4377.6,4377.5,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756900850427,0.7174,4377.6,4377.5,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756900850829,1.31790222,4377.6,4377.5,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756900851030,1.31790222,4377.6,4377.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900851329,1.31790222,4377.6,4376.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756900851330,0.3135,4377.4,4376.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756900851520,0.60053832,4377.3,4376.5,3.15402672]
["bitfinex-derivatives","ETHF0:USTF0",1756900851717,0.7174,4376.6,4376.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900851923,1.31776317,4376.6,4376.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900852331,1.31776317,4376.6,4376.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756900854327,1.31776317,4376.6,4376.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900857340,0.7174,4376.6,4376.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756900857536,0.3135,4377.0,4376.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756900857733,0.5197,4377.5,4377.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756900857938,0.5197,4377.5,4377.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900858138,1.12087146,4377.5,4377.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900858338,1.43437146,4377.5,4377.4,41.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756900861853,1.43437146,4377.5,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900863246,1.43437146,4377.5,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756900863247,0.1158,4377.0,4376.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756900863445,0.5197,4377.0,4376.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756900863641,0.5197,4377.0,4376.9,41.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756900863841,0.8332,4377.0,4376.9,41.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756900864046,0.8332,4377.0,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756900864248,0.8332,4377.0,4376.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900865753,0.5197,4377.0,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900865951,0.7174,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900866545,0.3135,4377.4,4377.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756900866744,0.7174,4377.4,4377.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900866950,1.31882602,4377.4,4377.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900867145,0.1949,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900867454,0.5084,4376.8,4376.7,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756900868267,0.3135,4376.8,4376.7,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756900868954,0.3135,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900871344,0.1158,4377.0,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900871345,0.1158,4377.0,4376.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756900871551,0.2942,4377.4,4376.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756900871856,1.31352946,4377.3,4377.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900872653,1.31352946,4377.3,4377.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900872957,0.2942,4377.3,4377.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900873156,0.5043,4377.3,4377.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900873357,0.7117,4377.3,4377.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900873560,0.7117,4377.3,4377.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900874158,1.31408401,4377.3,4377.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900874553,0.7117,4377.3,4377.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900874747,0.2942,4377.4,4377.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900874956,0.9457,4377.9,4377.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756900875252,0.8325,4377.5,4377.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756900875459,1.43499687,4377.5,4377.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756900875754,1.43499687,4377.5,4377.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756900875961,0.4175,4377.1,4377.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900876154,0.7117,4377.1,4377.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900876861,0.2942,4377.1,4377.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900877154,0.5043,4377.1,4377.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900877360,0.7117,4377.1,4377.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900877655,0.7117,4377.1,4377.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756900877861,0.7117,4377.1,4377.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900878049,0.7117,4377.1,4377.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900878249,0.415,4377.0,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900878453,0.4175,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900878660,0.7117,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900878860,0.7117,4376.8,4376.7,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756900879056,0.6251,4377.0,4376.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900879366,1.2292355,4377.0,4376.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900881167,0.6041355,4377.0,4376.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900881357,1.52688693,4378.0,4376.9,8.34449672]
["bitfinex-derivatives","ETHF0:USTF0",1756900881671,0.4175,4378.5,4377.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756900881975,1.31403726,4378.4,4378.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756900884161,1.31403726,4378.4,4378.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900884162,1.10663726,4378.4,4378.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900884561,1.31403726,4378.4,4378.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900884761,0.7117,4378.4,4378.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900884966,0.7117,4378.4,4378.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900885967,0.7117,4378.4,4378.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756900888074,0.7117,4378.4,4378.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900889265,0.7117,4378.4,4378.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756900889769,0.2942,4378.3,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900890074,0.1233,4378.5,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900890075,0.7117,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900890275,0.7117,4378.1,4378.0,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756900891071,0.5043,4378.1,4378.0,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756900891272,0.2942,4378.1,4378.0,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756900891878,0.1208,4379.0,4378.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900892176,0.7117,4378.9,4378.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900892781,0.7117,4378.9,4378.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756900893177,0.8325,4378.5,4378.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756900893580,0.5043,4378.5,4378.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756900895681,0.8325,4378.5,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900895870,0.2101,4378.1,4378.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756900896073,0.5043,4378.1,4378.0,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756900897079,0.2942,4378.1,4378.0,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756900897275,0.5383,4378.5,4378.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900897876,0.8325,4378.5,4378.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900899283,0.2942,4378.4,4378.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756900899484,0.5383,4378.5,4378.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756900899485,0.4175,4378.1,4378.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756900899677,0.7117,4378.1,4378.0,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756900901182,0.415,4378.5,4378.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900901388,0.415,4378.5,4378.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756900901589,0.8185,4378.5,4378.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756900908493,0.8185,4378.5,4378.4,0.61708308]
["bitfinex-derivatives","ETHF0:USTF0",1756900908999,0.8185,4378.5,4378.4,0.20648308]
["bitfinex-derivatives","ETHF0:USTF0",1756900910395,1.41641663,4378.5,4378.4,0.20648308]
["bitfinex-derivatives","ETHF0:USTF0",1756900910888,1.41641663,4378.5,4378.4,0.41318308]
["bitfinex-derivatives","ETHF0:USTF0",1756900911395,0.89211663,4378.5,4378.4,0.90278308]
["bitfinex-derivatives","ETHF0:USTF0",1756900911691,1.09101663,4378.5,4378.4,0.90278308]
["bitfinex-derivatives","ETHF0:USTF0",1756900912191,1.40351663,4378.5,4378.4,0.90278308]
["bitfinex-derivatives","ETHF0:USTF0",1756900912397,1.40351663,4378.5,4378.4,0.60778308]
["bitfinex-derivatives","ETHF0:USTF0",1756900913688,1.40351663,4378.5,4378.4,0.20648308]
["bitfinex-derivatives","ETHF0:USTF0",1756900914394,1.40351663,4378.5,4378.4,0.41318308]
["bitfinex-derivatives","ETHF0:USTF0",1756900915287,1.40351663,4378.5,4378.4,0.60778308]
["bitfinex-derivatives","ETHF0:USTF0",1756900916602,1.40351663,4378.5,4378.4,0.90278308]
["bitfinex-derivatives","ETHF0:USTF0",1756900917095,1.09101663,4378.5,4378.4,0.90278308]
["bitfinex-derivatives","ETHF0:USTF0",1756900917598,0.59791663,4378.5,4378.4,0.90278308]
["bitfinex-derivatives","ETHF0:USTF0",1756900917892,0.2904,4379.1,4378.4,5.06817308]
["bitfinex-derivatives","ETHF0:USTF0",1756900918091,0.6827,4379.1,4379.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756900918291,0.6827,4379.1,4379.0,0.60778308]
["bitfinex-derivatives","ETHF0:USTF0",1756900918493,0.6827,4379.1,4379.0,41.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756900918705,0.6827,4379.1,4379.0,41.40807061]
["bitfinex-derivatives","ETHF0:USTF0",1756900919394,0.6827,4379.1,4379.0,41.00677061]
["bitfinex-derivatives","ETHF0:USTF0",1756900920197,0.6827,4379.1,4379.0,41.30177061]
["bitfinex-derivatives","ETHF0:USTF0",1756900920391,0.6827,4379.1,4379.0,41.00677061]
["bitfinex-derivatives","ETHF0:USTF0",1756900920790,0.4893,4379.1,4379.0,41.30177061]
["bitfinex-derivatives","ETHF0:USTF0",1756900921495,0.1208,4379.5,4379.0,42.37198377]
["bitfinex-derivatives","ETHF0:USTF0",1756900921702,0.2904,4379.5,4379.4,1.76651316]
["bitfinex-derivatives","ETHF0:USTF0",1756900922000,0.2904,4379.5,4379.4,1.97328377]
["bitfinex-derivatives","ETHF0:USTF0",1756900922202,0.8018,4379.5,4379.4,0.60807061]
["bitfinex-derivatives","ETHF0:USTF0",1756900922499,0.8018,4379.5,4379.4,1.67828377]
["bitfinex-derivatives","ETHF0:USTF0",1756900922801,0.8018,4379.5,4379.4,1.97328377]
["bitfinex-derivatives","ETHF0:USTF0",1756900923401,0.2904,4379.9,4379.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756900923593,0.6827,4379.9,4379.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756900923794,0.6827,4379.9,4379.8,0.41347061]
["bitfinex-derivatives","ETHF0:USTF0",1756900924802,4.6827,4379.9,4379.8,0.20677061]
["bitfinex-derivatives","ETHF0:USTF0",1756900924999,0.1989,4378.3,4378.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756900925298,0.2904,4378.9,4378.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756900925499,0.6827,4378.9,4378.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756900925802,0.4095,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900926099,0.4095,4378.5,4378.2,1.76651316]
["bitfinex-derivatives","ETHF0:USTF0",1756900926100,0.6827,4378.3,4378.2,1.76651316]
["bitfinex-derivatives","ETHF0:USTF0",1756900926493,0.6827,4378.3,4378.2,42.56651316]
["bitfinex-derivatives","ETHF0:USTF0",1756900926997,0.1191,4378.5,4377.6,0.17748924]
["bitfinex-derivatives","ETHF0:USTF0",1756900926998,0.8018,4378.0,4377.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756900928601,0.8018,4378.0,4377.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756900928993,0.5114,4378.0,4377.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756900929192,0.6827,4377.9,4377.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756900929892,0.6827,4377.9,4377.0,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756900930093,0.6827,4377.9,4377.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756900932006,0.1168,4377.5,4377.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756900932194,0.6883,4377.1,4377.0,1.77681316]
["bitfinex-derivatives","ETHF0:USTF0",1756900932403,0.6883,4377.1,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900932404,0.4,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900932600,0.6883,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900932789,0.6883,4376.3,4375.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756900933195,0.4,4375.9,4375.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756900933390,0.6883,4375.9,4375.8,41.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756900933796,0.4924,4375.9,4375.8,41.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756900934499,0.4924,4375.9,4375.8,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1756900934903,0.2041,4375.9,4375.8,41.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756900935121,0.4924,4376.2,4376.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900935402,0.6883,4376.2,4376.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900936406,0.6883,4376.2,4376.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900937606,0.6883,4376.2,4376.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900940408,0.6883,4376.2,4376.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900940805,0.6883,4376.2,4376.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900941212,0.6883,4376.2,4376.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756900941810,0.2041,4375.7,4375.6,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756900942110,0.4924,4375.7,4375.6,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756900942606,0.6883,4375.7,4375.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756900943109,0.6883,4375.7,4375.1,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756900943308,0.6883,4375.2,4375.1,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756900948106,0.6883,4375.2,4375.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900948313,0.6883,4375.2,4375.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900948711,0.4051,4375.5,4375.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900948909,0.1168,4375.5,4375.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900949108,0.4924,4375.2,4375.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900949603,0.4924,4375.2,4375.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900949810,0.2883,4375.9,4375.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756900950010,0.2041,4375.3,4375.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900950210,0.1168,4376.0,4375.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900950511,0.4,4376.0,4375.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900950810,0.2309,4376.5,4376.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900950811,0.2041,4376.5,4376.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900951008,0.2041,4376.5,4375.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756900951009,0.2883,4376.4,4375.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756900951313,0.1168,4376.5,4375.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900951314,0.6883,4375.7,4375.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900952709,0.6883,4375.7,4375.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900953306,0.6883,4375.7,4375.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756900953507,0.4,4375.4,4375.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756900953711,0.6883,4375.4,4375.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756900953910,0.4,4375.4,4374.8,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756900954109,0.4924,4374.9,4374.8,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756900955412,0.2041,4374.9,4374.8,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756900955607,0.4924,4375.2,4375.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900955814,0.4924,4375.2,4375.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900956412,0.6883,4375.2,4375.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900958511,1.27460703,4375.2,4375.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900960523,1.27460703,4375.2,4374.9,0.87786368]
["bitfinex-derivatives","ETHF0:USTF0",1756900960714,0.6883,4375.0,4374.9,1.58446368]
["bitfinex-derivatives","ETHF0:USTF0",1756900960926,0.58630703,4375.0,4374.9,1.58446368]
["bitfinex-derivatives","ETHF0:USTF0",1756900961222,0.4924,4375.4,4375.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756900961409,0.58713095,4375.4,4375.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756900961722,0.1142,4375.9,4375.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900961917,0.1142,4375.9,4375.8,1.57246368]
["bitfinex-derivatives","ETHF0:USTF0",1756900962118,0.6447,4376.5,4375.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756900962417,1.08225203,4376.4,4376.3,1.57246368]
["bitfinex-derivatives","ETHF0:USTF0",1756900962623,1.08225203,4376.4,4376.3,42.37246368]
["bitfinex-derivatives","ETHF0:USTF0",1756900962922,1.08225203,4376.4,4376.3,1.57246368]
["bitfinex-derivatives","ETHF0:USTF0",1756900963318,1.28695203,4376.4,4376.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756900963621,0.4952,4376.3,4376.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900963821,1.08225203,4376.3,4376.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900964518,1.28695203,4376.3,4376.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900965114,0.58705203,4376.3,4376.2,1.57246368]
["bitfinex-derivatives","ETHF0:USTF0",1756900965312,0.58775872,4376.5,4376.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756900965711,0.1141,4376.6,4376.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756900965921,0.1141,4376.6,4376.5,42.49936368]
["bitfinex-derivatives","ETHF0:USTF0",1756900966117,0.2949,4377.1,4376.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756900966318,0.99283656,4377.0,4376.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756900966627,1.28773656,4377.0,4376.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900967320,0.58783656,4377.0,4376.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900967820,0.1141,4377.2,4377.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756900968026,0.1141,4377.2,4377.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900968222,0.70177545,4377.2,4377.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900968423,0.58767545,4377.2,4377.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900969226,1.08287545,4377.2,4377.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900969423,1.28757545,4377.2,4377.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900969725,1.28757545,4377.2,4377.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756900970324,0.6999,4377.2,4377.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756900970625,1.28702167,4377.2,4376.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756900970822,0.6999,4377.2,4377.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900971022,1.28702143,4377.2,4377.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900971325,0.6999,4377.2,4377.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900972725,0.6999,4377.2,4377.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900976830,0.2949,4377.1,4376.6,0.71465684]
["bitfinex-derivatives","ETHF0:USTF0",1756900977024,0.6999,4377.1,4377.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900977223,0.6999,4377.1,4377.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756900978028,0.6999,4377.1,4377.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900980121,0.6999,4377.1,4377.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756900980321,0.6999,4376.7,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756900980525,0.2949,4375.9,4375.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900980728,0.126,4376.5,4375.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756900980926,0.4952,4376.4,4376.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756900981224,0.1141,4377.4,4377.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900981225,0.6999,4377.3,4377.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900981431,0.9920681,4377.3,4376.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756900981630,0.405,4376.5,4376.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756900981822,0.6999,4376.5,4376.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900983042,0.8259,4376.5,4376.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900983334,0.8259,4376.5,4375.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756900983523,0.8259,4376.5,4376.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756900983721,0.4952,4376.8,4376.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756900983926,0.4952,4376.8,4376.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900984730,0.6999,4376.8,4376.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900985031,0.6999,4376.8,4376.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756900985230,0.6999,4376.8,4376.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900985833,0.6999,4376.8,4376.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756900986234,0.6999,4376.8,4376.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900986440,0.4952,4376.8,4376.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900986825,0.6999,4376.8,4376.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900987129,0.1141,4377.4,4376.0,3.28404623]
["bitfinex-derivatives","ETHF0:USTF0",1756900987130,0.8259,4376.5,4376.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756900987328,0.8259,4376.5,4376.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756900987523,0.8259,4376.5,4376.4,1.57192343]
["bitfinex-derivatives","ETHF0:USTF0",1756900987833,0.8259,4376.5,4376.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900988534,0.8259,4376.5,4376.2,1.17742343]
["bitfinex-derivatives","ETHF0:USTF0",1756900988738,0.6999,4376.3,4376.2,1.37472343]
["bitfinex-derivatives","ETHF0:USTF0",1756900989238,0.4952,4376.3,4376.2,1.57192343]
["bitfinex-derivatives","ETHF0:USTF0",1756900989440,0.2003,4376.3,4376.2,1.57192343]
["bitfinex-derivatives","ETHF0:USTF0",1756900989745,0.6999,4376.9,4376.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900990036,1.28797944,4376.9,4376.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756900990238,0.99307944,4376.9,4376.5,0.87732343]
["bitfinex-derivatives","ETHF0:USTF0",1756900990432,0.6999,4376.6,4376.5,1.57192343]
["bitfinex-derivatives","ETHF0:USTF0",1756900991033,1.28838685,4376.6,4376.5,1.57192343]
["bitfinex-derivatives","ETHF0:USTF0",1756900991329,1.28883197,4376.6,4376.5,1.57192343]
["bitfinex-derivatives","ETHF0:USTF0",1756900991526,1.28883197,4376.6,4376.5,1.07462343]
["bitfinex-derivatives","ETHF0:USTF0",1756900994441,1.28883197,4376.6,4376.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756900994442,0.7174,4376.3,4376.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756900995546,0.7174,4376.3,4376.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756900995841,1.3067678,4376.3,4376.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756900996043,1.3067678,4376.3,4376.2,1.57392343]
["bitfinex-derivatives","ETHF0:USTF0",1756900996246,0.3104,4376.6,4376.2,1.57392343]
["bitfinex-derivatives","ETHF0:USTF0",1756900996546,0.7174,4376.4,4376.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756900996745,1.30673279,4376.4,4376.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756900996942,1.30673279,4376.4,4376.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756900997246,1.30673279,4376.4,4376.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756900997442,0.58931026,4376.3,4375.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756900997648,0.407,4376.3,4376.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756900997847,0.80111118,4376.3,4376.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756900998052,0.4245,4376.8,4376.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756900998250,0.5222,4376.6,4376.5,1.57392343]
["bitfinex-derivatives","ETHF0:USTF0",1756900998450,0.58930909,4376.6,4376.5,1.69512343]
["bitfinex-derivatives","ETHF0:USTF0",1756900998645,0.1141,4376.8,4376.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756900998836,0.3104,4377.4,4376.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756900999043,0.7174,4377.4,4377.3,1.57392343]
["bitfinex-derivatives","ETHF0:USTF0",1756900999244,1.30665562,4377.4,4377.3,1.57392343]
["bitfinex-derivatives","ETHF0:USTF0",1756900999746,0.7174,4376.9,4376.8,41.96622343]
["bitfinex-derivatives","ETHF0:USTF0",1756901000244,0.126,4377.5,4376.8,41.96622343]
["bitfinex-derivatives","ETHF0:USTF0",1756901000245,0.3104,4377.4,4376.8,41.67732343]
["bitfinex-derivatives","ETHF0:USTF0",1756901000444,0.7174,4377.4,4377.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901000649,1.30667288,4377.4,4377.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901001441,0.7174,4377.0,4376.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901001844,0.3104,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901002444,0.3104,4376.9,4376.8,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756901002761,0.7174,4377.4,4377.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901003049,1.30669648,4377.4,4377.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901003348,1.30669648,4377.4,4377.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756901003943,0.58929648,4377.4,4377.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901004255,0.1141,4377.6,4377.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756901004551,0.3104,4378.2,4377.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756901004851,0.7174,4378.2,4378.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901005047,1.30621502,4378.2,4378.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901005354,0.7174,4378.2,4378.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901005748,0.1186,4378.5,4378.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901005749,0.1141,4378.4,4378.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756901006053,0.8315,4378.4,4378.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901006352,0.8315,4378.4,4377.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756901006647,0.8315,4378.4,4378.3,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756901006951,0.7174,4378.4,4378.3,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756901008259,0.7174,4378.4,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901010159,0.7174,4378.4,4378.3,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756901011355,0.7174,4378.4,4378.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756901011548,0.7174,4378.4,4378.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756901011954,0.429,4378.0,4377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901012456,0.407,4378.5,4378.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901012659,0.99430001,4378.5,4378.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901012956,1.30470001,4378.5,4378.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901013149,0.1141,4378.6,4378.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756901013350,0.3104,4379.5,4378.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756901013556,0.153,4380.2,4379.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756901013853,0.3104,4380.3,4379.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756901014061,0.5222,4380.3,4380.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756901014249,0.5222,4380.3,4380.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901014860,0.7174,4380.3,4380.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901016658,0.2118,4380.3,4380.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901017361,0.7174,4380.3,4380.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756901017562,0.7174,4380.3,4380.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901017764,0.7174,4380.3,4379.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756901018355,0.2326,4380.5,4379.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901018356,0.7174,4379.2,4379.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901018756,0.7174,4379.2,4379.1,40.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756901019566,0.7174,4379.2,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901020369,0.1186,4379.5,4379.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901020568,0.2118,4379.5,4379.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756901020762,0.5256,4379.5,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901020961,0.7174,4379.2,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901021368,0.7174,4379.2,4378.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756901021771,0.7174,4379.2,4379.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756901021964,0.7174,4379.2,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901022169,0.2117,4378.5,4378.4,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756901022772,0.5064,4378.8,4378.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901023275,0.2947,4379.4,4378.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901023469,0.2947,4379.3,4379.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901023673,0.5064,4379.3,4379.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901023873,0.2117,4379.3,4379.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901024071,0.5064,4379.3,4379.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901024974,0.7034,4379.3,4379.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901025271,1.2892275,4379.3,4379.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901025466,1.2892275,4379.3,4379.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901025776,1.2892275,4379.3,4379.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756901026072,1.2892275,4379.3,4378.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901026273,0.7034,4379.3,4378.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901026473,0.7034,4379.3,4378.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756901026675,0.7034,4379.3,4378.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901027173,0.58630786,4379.2,4378.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901027374,0.7034,4379.3,4378.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901027574,0.58630786,4379.2,4378.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901027769,0.2947,4379.4,4378.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901027965,0.7034,4379.2,4379.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756901028172,1.289707,4379.2,4379.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901028674,0.7034,4379.2,4379.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901029378,1.29011675,4379.2,4379.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901030279,0.2117,4378.6,4378.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756901032077,0.5064,4378.6,4378.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756901032278,0.4105,4379.0,4378.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901032477,0.5064,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901032678,1.09383754,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901033077,1.40663754,4379.0,4378.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901033577,1.40663754,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901034686,0.58743754,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901035285,0.79913754,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901035593,0.58743754,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901036386,1.40663754,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901037583,1.40663754,4379.0,4378.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901037783,0.7034,4378.6,4378.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901038289,0.5064,4378.9,4378.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901038591,1.09412859,4378.9,4378.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901038982,1.29112859,4378.9,4378.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901040588,0.58772859,4378.9,4378.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901041389,0.1141,4379.2,4379.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901041684,0.2117,4379.2,4379.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901041885,0.5064,4379.2,4379.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901042087,1.09418662,4379.2,4379.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901042587,1.29118662,4379.2,4378.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901042889,0.5064,4378.7,4378.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901043090,0.1141,4379.1,4378.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756901043291,1.09433412,4379.0,4378.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901043590,1.29133412,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901043792,1.40713412,4379.0,4378.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756901044290,1.40713412,4379.0,4378.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901044683,0.4087,4378.1,4378.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901044883,0.7034,4378.1,4378.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756901045284,0.7034,4378.1,4378.0,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756901046290,1.2920583,4378.1,4378.0,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756901048490,0.5886583,4378.1,4378.0,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756901049489,0.58923585,4378.1,4378.0,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756901049690,0.58923585,4378.1,4378.0,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756901050491,0.58923585,4378.1,4378.0,41.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756901050792,0.58923585,4378.1,4378.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756901050793,0.7034,4378.1,4378.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756901050989,1.29262823,4378.1,4378.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756901052090,1.29262823,4378.1,4378.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901052889,1.29262823,4378.1,4378.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756901053089,1.29262823,4378.1,4378.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901053890,1.29262823,4378.1,4378.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756901054492,0.80092823,4378.1,4378.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756901054898,0.80092823,4378.1,4378.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901054899,1.29662823,4378.1,4378.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901055098,1.29662823,4378.1,4378.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756901055598,1.29662823,4378.1,4378.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756901055895,1.29662823,4378.1,4377.7,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756901055896,0.4105,4377.8,4377.7,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756901056101,0.7024,4377.8,4377.7,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756901057001,0.1141,4378.0,4377.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901057495,0.4986,4378.8,4378.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901057799,1.29125539,4378.8,4378.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756901059092,1.29125539,4378.8,4378.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901059300,0.58885539,4378.8,4378.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901060100,1.08745539,4378.8,4378.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901061697,0.58885539,4378.8,4378.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901062401,0.58885539,4378.8,4378.7,41.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756901063997,0.2919,4379.2,4378.7,41.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756901064205,0.5887942,4379.1,4379.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756901064503,1.2911942,4379.1,4379.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901064902,1.0873942,4379.1,4379.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901066207,0.5887942,4379.1,4379.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901066502,0.4986,4379.5,4379.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756901066702,0.4986,4379.5,4379.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901066894,0.58936933,4379.5,4379.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901067406,0.2919,4379.4,4378.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756901067606,0.8175,4379.0,4378.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756901067799,0.8175,4379.0,4378.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756901068509,0.8175,4379.0,4378.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901069611,0.7024,4379.0,4378.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901070199,0.2919,4379.0,4378.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901071110,0.4986,4379.0,4378.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901073102,0.7024,4379.0,4378.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901073309,0.8175,4379.0,4378.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756901073813,0.8175,4379.0,4378.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901075021,0.8175,4379.0,4378.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756901078121,0.8175,4379.0,4378.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756901078718,0.4105,4378.1,4378.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901078927,0.7024,4378.1,4378.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756901079417,0.4986,4378.1,4378.0,3.87096245]
["bitfinex-derivatives","ETHF0:USTF0",1756901079617,0.4986,4378.9,4378.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756901079819,1.29134931,4378.9,4378.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901080022,1.29134931,4378.9,4378.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756901080222,1.29134931,4378.9,4378.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756901080423,0.4986,4378.1,4378.0,3.87096245]
["bitfinex-derivatives","ETHF0:USTF0",1756901080626,0.4986,4378.1,4378.0,4.10296245]
["bitfinex-derivatives","ETHF0:USTF0",1756901080925,0.4986,4378.1,4378.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756901081131,0.4986,4378.1,4378.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756901081132,0.7024,4378.1,4378.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756901081626,0.7024,4378.1,4378.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756901081927,0.7024,4378.1,4378.0,41.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756901082127,0.7024,4378.1,4378.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756901083225,0.2919,4378.1,4378.0,3.88276245]
["bitfinex-derivatives","ETHF0:USTF0",1756901083429,0.1151,4378.5,4378.0,3.88276245]
["bitfinex-derivatives","ETHF0:USTF0",1756901083430,0.3132,4378.9,4378.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756901083625,0.79521514,4378.8,4378.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756901083831,1.10841514,4378.8,4378.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756901084030,1.29991514,4378.8,4378.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756901084631,0.90231514,4378.8,4378.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756901085531,1.29991514,4378.8,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901085835,1.29991514,4378.8,4378.7,1.28411203]
["bitfinex-derivatives","ETHF0:USTF0",1756901088029,1.29991514,4378.8,4378.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756901088233,1.29991514,4378.8,4378.7,0.87631203]
["bitfinex-derivatives","ETHF0:USTF0",1756901088937,1.10841514,4378.8,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901089136,1.10841514,4378.8,4378.7,1.28411203]
["bitfinex-derivatives","ETHF0:USTF0",1756901089137,1.29991514,4378.8,4378.7,1.28411203]
["bitfinex-derivatives","ETHF0:USTF0",1756901089635,1.29991514,4378.8,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901090340,1.10841514,4378.8,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901091437,1.29991514,4378.8,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901092539,1.10841514,4378.8,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901092735,0.90231514,4378.8,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901092936,0.1151,4379.5,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901092937,0.3132,4379.2,4378.7,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901093143,0.90277403,4379.1,4379.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756901093941,0.90277403,4379.1,4379.0,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756901094335,0.90277403,4379.1,4379.0,42.39841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901094734,1.30037403,4379.1,4379.0,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901094931,1.30037403,4379.1,4379.0,1.28411203]
["bitfinex-derivatives","ETHF0:USTF0",1756901095734,1.30037403,4379.1,4379.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756901095931,0.4284,4379.0,4378.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756901096244,0.5193,4379.4,4379.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756901096438,1.10852538,4379.4,4379.3,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901096942,1.10852538,4379.4,4379.3,1.77638158]
["bitfinex-derivatives","ETHF0:USTF0",1756901097337,0.58922538,4379.4,4379.3,1.77638158]
["bitfinex-derivatives","ETHF0:USTF0",1756901097535,0.7108,4379.9,4379.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756901097735,1.29994554,4379.9,4379.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756901097942,1.29994554,4379.9,4379.8,41.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756901098845,1.29994554,4379.9,4379.8,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756901099240,1.10844554,4379.9,4379.8,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756901099447,0.5193,4380.3,4380.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756901099643,0.5193,4380.3,4380.2,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901099838,1.29968743,4380.3,4380.2,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901100347,1.29968743,4380.3,4380.2,1.28411203]
["bitfinex-derivatives","ETHF0:USTF0",1756901102550,1.29968743,4380.3,4380.2,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901103344,1.29968743,4380.3,4380.2,1.28411203]
["bitfinex-derivatives","ETHF0:USTF0",1756901103656,0.7108,4379.9,4379.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756901103947,0.7108,4379.9,4379.8,42.63041203]
["bitfinex-derivatives","ETHF0:USTF0",1756901104153,0.5193,4379.9,4379.8,42.63041203]
["bitfinex-derivatives","ETHF0:USTF0",1756901105446,0.5193,4379.9,4379.8,41.88041203]
["bitfinex-derivatives","ETHF0:USTF0",1756901105845,0.5193,4379.9,4379.8,42.19471203]
["bitfinex-derivatives","ETHF0:USTF0",1756901108547,0.2061,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756901108747,0.5193,4380.0,4379.9,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901109455,0.7108,4380.0,4379.9,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901109842,0.826,4380.0,4379.9,1.59841203]
["bitfinex-derivatives","ETHF0:USTF0",1756901110052,0.826,4380.0,4379.9,1.08041203]
["bitfinex-derivatives","ETHF0:USTF0",1756901113552,5.61742203,4380.0,4379.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756901113852,5.61742203,4380.0,4378.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756901113853,0.5211,4378.7,4378.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901114155,0.718,4378.7,4378.6,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756901114963,0.718,4378.7,4378.6,42.37721203]
["bitfinex-derivatives","ETHF0:USTF0",1756901115851,0.718,4378.7,4378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901116447,0.718,4378.7,4378.6,41.67631203]
["bitfinex-derivatives","ETHF0:USTF0",1756901116853,0.718,4378.7,4378.6,41.96761203]
["bitfinex-derivatives","ETHF0:USTF0",1756901117960,0.1212,4379.5,4379.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756901118259,0.2043,4379.1,4379.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901118459,0.79257524,4379.1,4379.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901118648,1.10937524,4379.1,4379.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901119252,1.30627524,4379.1,4379.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901119660,0.438,4379.0,4378.9,0.87631203]
["bitfinex-derivatives","ETHF0:USTF0",1756901119859,0.718,4377.9,4377.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756901120057,1.30631424,4377.9,4377.2,0.87631203]
["bitfinex-derivatives","ETHF0:USTF0",1756901120261,0.5211,4377.4,4377.3,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756901120956,0.2043,4377.4,4377.3,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756901121259,0.5211,4377.4,4377.3,42.60921203]
["bitfinex-derivatives","ETHF0:USTF0",1756901121864,0.5211,4377.4,4377.3,42.37721203]
["bitfinex-derivatives","ETHF0:USTF0",1756901122860,0.5211,4377.4,4377.3,42.60921203]
["bitfinex-derivatives","ETHF0:USTF0",1756901123652,0.3168,4377.9,4377.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756901123853,0.8392,4377.5,4377.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756901124057,1.42646914,4377.5,4377.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756901124461,1.42646914,4377.5,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901125259,0.718,4377.5,4377.4,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756901125657,0.718,4377.5,4377.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901126059,0.3168,4377.9,4377.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756901126267,0.1212,4378.5,4378.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901126268,0.5211,4378.1,4378.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901126466,0.718,4378.1,4378.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901127460,0.718,4378.1,4378.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756901128960,0.5224,4379.0,4378.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756901129159,0.5224,4379.0,4378.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901129561,0.8392,4379.0,4378.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901130763,0.718,4379.0,4378.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901130964,0.3532,4379.5,4378.6,3.15653254]
["bitfinex-derivatives","ETHF0:USTF0",1756901131158,0.8392,4379.5,4379.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901131359,0.718,4379.5,4379.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901132063,0.3168,4379.9,4379.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756901132267,0.8392,4380.0,4379.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901133662,0.8392,4380.0,4379.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756901133863,0.8392,4380.0,4379.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756901134369,0.8392,4380.0,4379.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756901134772,0.718,4380.0,4379.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756901135069,0.718,4380.4,4380.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756901135273,1.309117,4380.4,4380.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756901136573,1.309117,4380.4,4380.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756901137269,0.718,4380.4,4380.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756901137469,0.718,4380.4,4380.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756901138067,0.718,4380.4,4380.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756901138968,0.718,4380.4,4380.0,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756901139176,0.718,4380.1,4380.0,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756901139677,0.718,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901139971,0.718,4380.1,4380.0,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756901141169,0.8392,4380.5,4380.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756901141371,0.8392,4380.5,4380.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901141372,0.79557765,4380.5,4380.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756901141676,0.3006,4380.9,4380.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756901141872,0.2077,4380.6,4380.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901142176,0.5083,4380.6,4380.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901142474,0.7055,4380.6,4380.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901143579,0.1167,4380.5,4379.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756901143779,0.59118753,4380.4,4379.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756901144073,0.5083,4379.6,4379.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901144678,0.5083,4379.6,4379.5,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756901146074,0.3006,4379.9,4379.5,40.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756901146277,0.5083,4379.9,4379.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901146579,0.5083,4379.9,4379.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901147872,0.7055,4379.9,4379.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901148068,0.1167,4380.5,4379.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901148278,1.29643208,4380.4,4380.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901149384,0.3006,4380.4,4380.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901149778,0.7055,4380.4,4380.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901154182,0.7055,4380.4,4380.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901154580,0.7055,4380.4,4380.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901154780,0.7055,4380.4,4379.5,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756901154781,0.3006,4380.3,4379.5,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756901154981,0.5083,4379.6,4379.5,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756901155294,0.1167,4379.5,4379.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756901155476,0.7055,4379.2,4379.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901156386,0.5083,4379.2,4379.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901157380,0.3006,4379.4,4379.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756901157585,0.3006,4379.4,4379.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901157787,1.10094346,4379.4,4379.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901158784,0.59264346,4379.4,4379.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901160086,0.5083,4380.1,4380.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901160287,1.29879781,4380.1,4380.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901160986,1.29879781,4380.1,4380.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901162181,0.3006,4379.6,4379.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756901162382,0.7055,4379.1,4379.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901162995,0.3006,4379.4,4379.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756901163295,0.7055,4379.4,4379.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901163487,1.29573059,4379.4,4379.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901165586,1.29573059,4379.4,4379.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756901166196,1.29573059,4379.4,4379.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901168989,0.7055,4379.4,4379.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756901169786,0.4049,4379.4,4378.9,44.44685358]
["bitfinex-derivatives","ETHF0:USTF0",1756901170093,0.4173,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901170792,0.4173,4379.0,4378.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756901170793,0.4049,4378.6,4378.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756901170995,0.7055,4378.6,4378.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756901171296,0.7055,4378.6,4378.5,41.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756901171496,0.7055,4378.6,4378.5,42.07767881]
["bitfinex-derivatives","ETHF0:USTF0",1756901173296,0.7055,4378.6,4378.5,42.37117881]
["bitfinex-derivatives","ETHF0:USTF0",1756901174196,0.1167,4379.0,4378.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756901174410,0.504,4379.0,4378.9,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901174594,1.09390697,4379.0,4378.9,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901174789,1.42190697,4379.0,4378.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756901174995,0.3008,4378.9,4378.5,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756901175302,0.7094,4378.9,4378.8,1.07047881]
["bitfinex-derivatives","ETHF0:USTF0",1756901177301,0.7094,4378.9,4378.8,1.27177881]
["bitfinex-derivatives","ETHF0:USTF0",1756901178697,0.7094,4378.9,4378.8,1.07047881]
["bitfinex-derivatives","ETHF0:USTF0",1756901178898,0.4086,4378.4,4378.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756901179105,0.1226,4378.5,4378.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756901179301,0.7094,4378.3,4378.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901179695,0.7094,4378.3,4378.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756901179896,0.4086,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901180205,0.7094,4378.1,4378.0,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901180507,0.7094,4378.1,4378.0,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901180899,0.7094,4378.1,4378.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756901181099,0.7094,4378.1,4378.0,1.07047881]
["bitfinex-derivatives","ETHF0:USTF0",1756901182105,0.7094,4378.1,4378.0,1.27177881]
["bitfinex-derivatives","ETHF0:USTF0",1756901183409,0.7094,4378.1,4378.0,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901183611,0.7094,4378.1,4378.0,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901185106,0.504,4379.0,4378.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901185300,0.7094,4379.4,4379.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756901185604,1.29865902,4379.4,4379.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901186010,1.29865902,4379.4,4379.3,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901186207,0.7094,4379.4,4379.3,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901187908,0.504,4379.5,4379.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901188105,1.29536496,4379.5,4379.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901188409,0.3008,4379.4,4379.2,1.07047881]
["bitfinex-derivatives","ETHF0:USTF0",1756901188598,0.7094,4379.3,4379.2,1.07047881]
["bitfinex-derivatives","ETHF0:USTF0",1756901189005,0.7094,4379.3,4379.2,1.27177881]
["bitfinex-derivatives","ETHF0:USTF0",1756901190407,0.7094,4379.3,4379.2,1.07047881]
["bitfinex-derivatives","ETHF0:USTF0",1756901190918,1.29544975,4379.3,4379.2,1.07047881]
["bitfinex-derivatives","ETHF0:USTF0",1756901192209,1.29544975,4379.3,4379.2,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901192412,1.29544975,4379.3,4379.2,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901192910,1.29544975,4379.3,4378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901192911,0.2032,4378.1,4378.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901193112,0.7094,4378.1,4378.0,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901193417,0.3008,4378.4,4378.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901193610,0.3008,4378.4,4378.3,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901194009,0.504,4378.4,4378.3,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901194919,0.7094,4378.4,4378.3,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901195221,1.29566683,4378.4,4378.3,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901195713,1.23268693,4379.3,4378.3,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901195714,1.35528693,4380.0,4378.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901195918,1.35528693,4380.0,4378.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756901195919,0.832,4379.5,4379.4,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901196817,0.832,4379.5,4379.4,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901197027,0.832,4379.5,4379.4,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901197729,0.832,4379.5,4379.4,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901198427,0.3008,4379.8,4379.4,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901198620,0.504,4379.6,4379.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756901198815,0.7094,4379.6,4379.5,1.47657881]
["bitfinex-derivatives","ETHF0:USTF0",1756901199026,0.7094,4379.6,4379.5,1.27177881]
["bitfinex-derivatives","ETHF0:USTF0",1756901199221,0.7094,4379.6,4379.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756901199422,0.7094,4379.6,4379.5,1.27177881]
["bitfinex-derivatives","ETHF0:USTF0",1756901199826,0.7094,4379.6,4379.5,1.77007881]
["bitfinex-derivatives","ETHF0:USTF0",1756901201528,0.504,4379.6,4379.5,1.57565287]
["bitfinex-derivatives","ETHF0:USTF0",1756901201727,0.3063,4379.9,4379.5,1.40025287]
["bitfinex-derivatives","ETHF0:USTF0",1756901201927,0.6229,4380.0,4379.9,1.56815287]
["bitfinex-derivatives","ETHF0:USTF0",1756901202115,0.8267,4380.0,4379.9,1.56815287]
["bitfinex-derivatives","ETHF0:USTF0",1756901202625,0.8267,4380.0,4379.9,1.28025287]
["bitfinex-derivatives","ETHF0:USTF0",1756901203928,0.8267,4380.0,4379.9,1.56815287]
["bitfinex-derivatives","ETHF0:USTF0",1756901205624,0.7041,4380.0,4379.9,1.56815287]
["bitfinex-derivatives","ETHF0:USTF0",1756901206321,0.8278,4380.0,4379.9,1.56815287]
["bitfinex-derivatives","ETHF0:USTF0",1756901206526,0.8278,4380.0,4379.9,1.28025287]
["bitfinex-derivatives","ETHF0:USTF0",1756901207223,0.8278,4380.0,4379.7,0.87605287]
["bitfinex-derivatives","ETHF0:USTF0",1756901207422,0.7041,4379.8,4379.7,0.87605287]
["bitfinex-derivatives","ETHF0:USTF0",1756901207622,1.28777384,4379.8,4379.7,1.08005287]
["bitfinex-derivatives","ETHF0:USTF0",1756901210429,1.28777384,4379.8,4376.1,34.95607]
["bitfinex-derivatives","ETHF0:USTF0",1756901210430,0.3063,4378.9,4378.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756901210728,0.7041,4378.2,4378.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756901210933,0.7041,4378.2,4377.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756901210934,0.7041,4377.8,4377.4,0.87605287]
["bitfinex-derivatives","ETHF0:USTF0",1756901211133,0.5215,4377.5,4377.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756901211436,1.10517384,4377.5,4377.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756901211733,1.41147384,4377.5,4377.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756901212237,1.41147384,4377.5,4377.4,1.08005287]
["bitfinex-derivatives","ETHF0:USTF0",1756901213431,1.41147384,4377.5,4377.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756901214342,1.41147384,4377.5,4377.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756901214531,1.41147384,4377.5,4377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756901215135,1.41147384,4377.5,4377.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756901215641,1.41147384,4377.5,4377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756901215842,0.58367384,4377.5,4377.4,3.84926442]
["bitfinex-derivatives","ETHF0:USTF0",1756901216742,0.154,4378.0,4377.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756901217043,0.9818,4378.0,4377.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756901217341,1.56318097,4378.0,4377.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756901217939,1.40918097,4378.0,4377.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756901219044,0.8278,4378.0,4377.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756901219541,0.8278,4378.0,4377.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756901221046,0.8278,4378.0,4377.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756901221047,0.1237,4377.5,4377.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756901221344,0.5215,4377.5,4377.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756901221637,0.8278,4377.5,4377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756901221842,0.8278,4377.5,4377.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756901224344,0.8278,4377.5,4377.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756901226244,0.8278,4377.5,4377.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756901227142,0.7041,4377.5,4377.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756901228143,0.8278,4377.5,4377.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756901228547,0.5215,4377.5,4376.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756901228849,0.5003,4377.4,4377.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756901231352,0.3978,4377.4,4377.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756901231651,0.3927,4376.7,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901231845,0.3927,4376.7,4376.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756901231846,0.7011,4376.7,4376.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756901232046,0.7011,4376.7,4376.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756901234556,0.7011,4376.7,4376.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756901236257,0.1247,4376.5,4376.2,3.15716442]
["bitfinex-derivatives","ETHF0:USTF0",1756901236456,0.5174,4376.5,4376.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756901236959,0.8258,4376.5,4376.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756901237556,0.8258,4376.5,4376.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756901237754,0.7011,4376.4,4376.3,0.87733819]
["bitfinex-derivatives","ETHF0:USTF0",1756901238256,0.7011,4376.4,4375.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756901238449,0.1247,4376.5,4375.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756901238450,0.2011,4375.8,4375.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756901238652,0.7011,4375.8,4375.7,1.57263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901238853,0.7011,4375.8,4375.7,42.37263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901239961,0.5095,4375.8,4375.7,42.37263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901240354,0.3084,4375.8,4375.7,42.37263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901240555,0.3084,4376.4,4375.7,42.07763819]
["bitfinex-derivatives","ETHF0:USTF0",1756901240761,1.28456675,4376.3,4376.2,1.07593819]
["bitfinex-derivatives","ETHF0:USTF0",1756901242661,1.28456675,4376.3,4376.2,1.27763819]
["bitfinex-derivatives","ETHF0:USTF0",1756901242857,1.28456675,4376.3,4376.2,1.57263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901243257,1.28456675,4376.3,4376.2,1.27763819]
["bitfinex-derivatives","ETHF0:USTF0",1756901244259,0.3927,4375.7,4375.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756901244461,0.2011,4375.0,4374.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756901244655,0.5095,4375.0,4374.9,1.57263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901244961,0.5095,4375.0,4374.9,42.37263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901246260,0.1247,4375.5,4374.9,42.37263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901246464,1.28263764,4375.4,4375.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756901246865,1.28263764,4375.4,4375.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756901248862,1.28263764,4375.4,4375.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756901249264,1.2822329,4375.4,4375.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756901250355,0.7011,4375.4,4375.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756901250560,0.7011,4375.1,4375.0,0.87733819]
["bitfinex-derivatives","ETHF0:USTF0",1756901250764,0.7011,4375.1,4375.0,1.07593819]
["bitfinex-derivatives","ETHF0:USTF0",1756901251562,0.7011,4375.1,4375.0,1.57263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901252567,0.7011,4374.7,4374.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756901253565,0.5095,4374.7,4374.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756901255361,0.3084,4375.4,4374.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756901255566,1.28174097,4375.3,4375.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756901255768,1.28174097,4375.3,4375.2,1.07593819]
["bitfinex-derivatives","ETHF0:USTF0",1756901257065,0.58064097,4375.3,4375.2,1.57263819]
["bitfinex-derivatives","ETHF0:USTF0",1756901257268,1.28174097,4375.3,4375.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756901257566,1.28174097,4375.3,4375.2,1.27763819]
["bitfinex-derivatives","ETHF0:USTF0",1756901257768,1.28174097,4375.3,4375.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756901257964,1.28174097,4375.3,4375.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756901259872,0.1247,4374.5,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901260063,0.4331,4374.5,4374.4,41.67733819]
["bitfinex-derivatives","ETHF0:USTF0",1756901260263,1.01408915,4374.5,4374.4,41.67733819]
["bitfinex-derivatives","ETHF0:USTF0",1756901260464,1.40670312,4374.5,4374.4,1.07593819]
["bitfinex-derivatives","ETHF0:USTF0",1756901260763,1.40671977,4374.5,4374.4,1.07593819]
["bitfinex-derivatives","ETHF0:USTF0",1756901261259,0.3084,4374.4,4374.3,0.87733819]
["bitfinex-derivatives","ETHF0:USTF0",1756901261472,0.3084,4374.4,4374.0,1.07270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901261473,1.28201977,4374.4,4374.0,1.07270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901261673,0.7073,4374.3,4374.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901262163,1.28851285,4374.3,4374.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901263269,0.4352,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901263462,0.3914,4373.7,4373.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901263665,0.7073,4373.7,4373.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901263968,0.7073,4373.7,4373.6,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1756901265870,0.3159,4373.7,4373.6,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1756901266082,0.3159,4373.9,4373.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901266275,0.3159,4373.9,4373.8,1.78570929]
["bitfinex-derivatives","ETHF0:USTF0",1756901266978,0.2317,4374.5,4373.8,1.47780929]
["bitfinex-derivatives","ETHF0:USTF0",1756901267171,0.7073,4373.9,4373.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901267371,1.28853607,4373.9,4373.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901267978,0.3159,4373.9,4373.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901268575,0.7073,4373.9,4373.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901273181,0.97307068,4373.9,4373.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901273380,0.97307068,4373.9,4373.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901273569,0.97307068,4373.9,4373.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901273787,0.97307068,4373.9,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756901274076,0.5146,4373.4,4373.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901274277,0.5146,4373.4,4373.3,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1756901274479,0.7073,4373.4,4373.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901274676,0.3159,4374.4,4373.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756901274883,0.5146,4374.4,4374.3,1.78570929]
["bitfinex-derivatives","ETHF0:USTF0",1756901275180,1.09673537,4374.4,4374.3,1.78570929]
["bitfinex-derivatives","ETHF0:USTF0",1756901275382,1.28943537,4374.4,4374.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901276375,1.28943537,4374.4,4374.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901276987,1.28943537,4374.4,4373.7,1.07270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901277276,0.5146,4373.8,4373.7,1.78570929]
["bitfinex-derivatives","ETHF0:USTF0",1756901277678,0.3159,4373.8,4373.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901277977,0.5146,4373.8,4373.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901278571,0.1193,4374.5,4373.7,4.63374]
["bitfinex-derivatives","ETHF0:USTF0",1756901278778,0.1247,4375.0,4374.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901278779,0.7073,4374.9,4374.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901279078,1.28982886,4374.9,4374.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901279476,1.28982886,4374.9,4374.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756901279671,0.7073,4374.6,4374.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756901279876,1.28982886,4374.6,4374.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901280280,1.28982886,4374.6,4374.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901280583,0.7073,4374.3,4374.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756901280786,1.28982886,4374.3,4373.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756901280984,0.1987,4373.7,4373.6,2.01770929]
["bitfinex-derivatives","ETHF0:USTF0",1756901281184,0.5146,4373.7,4373.6,2.01770929]
["bitfinex-derivatives","ETHF0:USTF0",1756901281578,0.7073,4373.7,4373.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901281779,1.29013477,4373.7,4373.0,1.49870929]
["bitfinex-derivatives","ETHF0:USTF0",1756901281979,0.1193,4374.0,4373.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901281980,0.5146,4373.2,4373.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901282186,1.29020818,4373.2,4373.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901282774,1.29020818,4373.2,4373.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901283187,0.7073,4373.2,4373.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756901283489,0.7073,4373.2,4373.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901283783,1.29002454,4373.2,4373.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901284978,1.29002454,4373.2,4372.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901284979,0.4352,4373.0,4372.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756901285181,0.4352,4373.0,4372.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901285182,0.8266,4373.0,4372.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756901286380,0.3159,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756901286684,0.3159,4372.4,4372.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756901287090,0.318,4373.0,4372.9,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756901287386,0.1193,4373.5,4372.9,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756901287583,0.1193,4373.5,4373.3,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756901287784,0.3159,4373.9,4373.7,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756901288086,0.3159,4373.9,4373.8,1.23200929]
["bitfinex-derivatives","ETHF0:USTF0",1756901288284,0.5146,4373.9,4373.8,1.19410929]
["bitfinex-derivatives","ETHF0:USTF0",1756901288789,0.5146,4373.9,4373.8,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756901288983,0.7073,4373.9,4373.8,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756901289378,0.7073,4373.9,4373.8,1.19410929]
["bitfinex-derivatives","ETHF0:USTF0",1756901290390,0.7073,4373.9,4373.4,1.07270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901290586,0.6339,4373.5,4373.4,1.19390929]
["bitfinex-derivatives","ETHF0:USTF0",1756901291290,0.3159,4373.4,4373.0,1.07270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901291484,0.5146,4373.4,4373.3,1.19390929]
["bitfinex-derivatives","ETHF0:USTF0",1756901292193,0.7073,4373.4,4373.3,1.19390929]
["bitfinex-derivatives","ETHF0:USTF0",1756901296195,0.7073,4373.4,4373.3,1.13330929]
["bitfinex-derivatives","ETHF0:USTF0",1756901297196,0.7073,4373.4,4373.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756901297392,0.7073,4373.4,4373.0,1.07270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901297587,0.8489,4373.0,4372.9,1.13290929]
["bitfinex-derivatives","ETHF0:USTF0",1756901297787,0.8489,4373.0,4372.9,41.93290929]
["bitfinex-derivatives","ETHF0:USTF0",1756901297990,0.4283,4373.0,4372.9,41.93290929]
["bitfinex-derivatives","ETHF0:USTF0",1756901298200,0.8489,4373.0,4372.9,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756901298490,0.8489,4373.0,4372.9,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901299089,0.6395,4373.0,4372.9,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901299595,0.8489,4373.0,4372.9,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901300295,0.8489,4373.0,4372.9,1.13290929]
["bitfinex-derivatives","ETHF0:USTF0",1756901300493,0.8489,4373.0,4372.9,1.07270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901300687,0.312,4372.9,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901300891,0.7326,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901302189,0.5369,4372.0,4371.9,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756901302490,0.1163,4372.5,4371.9,1.23070929]
["bitfinex-derivatives","ETHF0:USTF0",1756901302695,0.1163,4372.5,4372.4,1.23070929]
["bitfinex-derivatives","ETHF0:USTF0",1756901302696,0.4283,4372.5,4372.4,1.23070929]
["bitfinex-derivatives","ETHF0:USTF0",1756901302890,0.6395,4372.5,4372.4,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901303492,0.6395,4372.5,4371.9,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756901303493,0.6395,4372.0,4371.9,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756901303796,0.6395,4372.0,4371.9,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901304300,0.312,4371.9,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901304489,0.7326,4371.8,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901304794,0.312,4371.8,4371.7,40.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756901305393,0.312,4371.8,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901306095,0.312,4371.8,4371.7,40.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756901306291,0.1163,4372.5,4371.9,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756901306499,0.312,4372.4,4372.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756901306691,0.312,4372.4,4371.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756901306692,0.7326,4372.4,4371.9,1.07270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901306894,0.1163,4372.5,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901306895,0.312,4372.3,4372.0,1.30570929]
["bitfinex-derivatives","ETHF0:USTF0",1756901307199,0.5232,4372.1,4372.0,1.42610929]
["bitfinex-derivatives","ETHF0:USTF0",1756901307493,0.7326,4372.1,4372.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756901308092,0.7326,4372.1,4372.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756901308286,0.2112,4371.8,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901308497,0.5232,4371.8,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901311694,0.8489,4371.0,4370.9,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756901312000,0.8489,4371.0,4370.9,41.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756901312301,0.8489,4371.0,4370.9,40.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756901313293,0.4283,4371.0,4370.9,40.958]
["bitfinex-derivatives","ETHF0:USTF0",1756901313797,0.4283,4371.0,4370.9,40.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756901316097,0.4283,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901319297,0.4283,4371.0,4370.9,41.87270929]
["bitfinex-derivatives","ETHF0:USTF0",1756901319600,0.1163,4372.0,4371.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756901319796,0.2112,4371.9,4371.8,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901319997,0.5232,4371.9,4371.8,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901320798,0.5232,4371.9,4371.8,1.23070929]
["bitfinex-derivatives","ETHF0:USTF0",1756901320799,0.312,4371.9,4371.8,1.23070929]
["bitfinex-derivatives","ETHF0:USTF0",1756901320999,0.312,4371.9,4371.8,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901321199,0.5232,4371.9,4371.8,1.19310929]
["bitfinex-derivatives","ETHF0:USTF0",1756901321588,0.5232,4371.9,4371.8,0.99952539]
["bitfinex-derivatives","ETHF0:USTF0",1756901322390,0.7326,4371.9,4371.8,0.99952539]
["bitfinex-derivatives","ETHF0:USTF0",1756901322896,0.7326,4371.9,4371.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756901322897,0.7326,4371.9,4371.5,0.87912539]
["bitfinex-derivatives","ETHF0:USTF0",1756901323104,0.1152,4371.5,4371.4,0.87912539]
["bitfinex-derivatives","ETHF0:USTF0",1756901323304,0.6351,4371.5,4371.4,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901323598,0.6351,4371.5,4370.5,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756901323599,1.71682539,4371.5,4370.5,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756901323803,0.8377,4371.0,4370.9,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901324200,0.1163,4372.0,4371.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756901324399,0.3268,4372.0,4371.9,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901324897,0.8388,4372.0,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901325102,0.4246,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901327105,0.8377,4371.5,4371.4,0.94192539]
["bitfinex-derivatives","ETHF0:USTF0",1756901327603,0.8377,4371.5,4371.4,41.80472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901327904,0.6351,4371.5,4371.4,41.80472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901329798,0.6351,4371.5,4371.4,40.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756901330107,0.7225,4371.1,4371.0,0.94192539]
["bitfinex-derivatives","ETHF0:USTF0",1756901331306,0.8377,4371.0,4370.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756901331705,0.8377,4371.0,4370.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901332595,1.4209493,4371.0,4370.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901333001,0.4131,4370.7,4370.6,0.94192539]
["bitfinex-derivatives","ETHF0:USTF0",1756901333202,0.7225,4370.7,4370.6,0.94192539]
["bitfinex-derivatives","ETHF0:USTF0",1756901333609,0.7225,4370.7,4370.6,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901333903,0.3094,4370.7,4370.6,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901334106,0.3094,4370.9,4370.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901334307,0.3094,4370.9,4370.8,1.04402539]
["bitfinex-derivatives","ETHF0:USTF0",1756901335408,0.3094,4370.9,4370.8,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901335600,0.5199,4370.9,4370.8,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901335907,0.7225,4370.9,4370.8,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901336108,0.1152,4370.5,4370.4,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756901336306,0.6351,4370.5,4370.4,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901336503,0.8377,4370.5,4370.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901337504,0.5283,4370.5,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901337700,0.7225,4370.4,4370.3,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756901338304,0.3094,4370.8,4370.3,0.91842539]
["bitfinex-derivatives","ETHF0:USTF0",1756901338509,0.4246,4371.0,4370.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756901338704,0.5835029,4371.0,4370.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756901338908,0.3094,4371.9,4371.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901339110,0.3094,4371.9,4371.8,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901339111,1.10354936,4371.9,4371.8,1.00472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901339311,0.89304936,4371.9,4371.8,41.84402539]
["bitfinex-derivatives","ETHF0:USTF0",1756901339606,0.89304936,4371.9,4371.8,41.80472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901339811,0.89304936,4371.9,4371.8,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901340112,0.89304936,4371.9,4371.8,41.80472539]
["bitfinex-derivatives","ETHF0:USTF0",1756901341415,0.89304936,4371.9,4371.8,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901342018,0.89304936,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901342213,0.5283,4371.0,4370.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756901342418,0.8377,4371.0,4370.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756901342610,0.8377,4371.0,4370.9,40.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756901344122,0.8377,4371.0,4370.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756901344123,0.3257,4370.5,4370.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756901344319,0.6351,4370.5,4370.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901344714,0.6351,4370.5,4370.4,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901345920,0.3094,4370.4,4369.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756901346130,0.69851553,4370.5,4369.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901346131,0.3257,4370.0,4369.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901346427,0.6351,4370.0,4369.9,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901348421,0.3094,4370.4,4369.9,40.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756901348627,0.1152,4370.5,4369.9,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901349336,0.3094,4370.4,4369.9,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901349522,0.1152,4370.0,4369.9,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901349829,0.4246,4370.0,4369.9,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901351424,0.4246,4370.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901351627,0.7207,4369.8,4369.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756901352027,0.7207,4369.8,4369.7,40.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756901353228,0.7207,4369.8,4369.0,3.20349432]
["bitfinex-derivatives","ETHF0:USTF0",1756901353229,0.8414,4369.5,4369.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901354231,0.8414,4369.5,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901354421,0.2987,4369.4,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901354629,0.7207,4369.2,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901355125,0.7207,4369.2,4369.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901355329,0.7207,4369.2,4369.1,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901355731,0.2987,4369.2,4369.1,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901355926,0.7207,4369.2,4369.1,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901356625,0.7207,4369.2,4369.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901357024,0.422,4369.2,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901357221,0.1207,4369.5,4368.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901357222,0.5427,4368.5,4368.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901357528,0.4194,4368.5,4368.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901357728,0.4194,4368.5,4368.4,40.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756901359230,0.4194,4368.5,4368.0,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756901359231,0.2987,4368.4,4368.0,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756901359437,0.6319,4368.5,4368.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901359935,0.6319,4368.5,4368.4,40.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756901360123,0.6319,4368.5,4368.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901360324,0.8414,4368.5,4368.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901360628,0.8414,4368.5,4368.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901361532,0.8414,4368.5,4368.4,0.88059433]
["bitfinex-derivatives","ETHF0:USTF0",1756901361736,0.422,4368.2,4368.1,41.68059433]
["bitfinex-derivatives","ETHF0:USTF0",1756901362030,0.8414,4368.0,4367.9,1.14470175]
["bitfinex-derivatives","ETHF0:USTF0",1756901362440,0.8414,4368.0,4366.5,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756901362441,4.8414,4368.0,4366.5,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756901362630,0.1207,4367.5,4367.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901362940,0.3332,4367.5,4367.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901363233,0.8414,4367.5,4367.4,1.00419433]
["bitfinex-derivatives","ETHF0:USTF0",1756901363437,0.1207,4368.0,4367.4,3.33286756]
["bitfinex-derivatives","ETHF0:USTF0",1756901363633,0.4194,4368.0,4367.9,3.33286756]
["bitfinex-derivatives","ETHF0:USTF0",1756901363838,0.1207,4368.5,4367.9,3.33286756]
["bitfinex-derivatives","ETHF0:USTF0",1756901364035,0.1207,4368.0,4367.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901364235,0.1207,4368.5,4367.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901364437,0.4194,4369.0,4368.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901364831,0.8414,4369.0,4368.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901365236,0.5427,4368.5,4368.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901365435,0.5427,4368.5,4368.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756901365636,0.5427,4368.5,4368.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901365938,0.8414,4368.5,4368.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901366333,0.1207,4369.5,4368.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901366642,0.4194,4369.5,4369.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901367143,0.1207,4370.0,4369.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901367328,0.6319,4370.0,4369.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901367829,0.4194,4370.0,4369.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901368732,0.6319,4370.0,4369.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901368938,0.8414,4370.0,4369.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901369132,0.8414,4370.0,4369.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901369334,0.2987,4370.8,4370.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756901369533,0.1207,4371.0,4370.5,3.17066756]
["bitfinex-derivatives","ETHF0:USTF0",1756901369734,0.2125,4370.6,4370.5,3.29426756]
["bitfinex-derivatives","ETHF0:USTF0",1756901369942,0.2987,4370.6,4370.5,44.09426756]
["bitfinex-derivatives","ETHF0:USTF0",1756901371141,0.1207,4371.0,4370.8,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901371142,0.2987,4370.9,4370.8,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901371341,0.7207,4370.9,4370.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901371535,0.2987,4370.8,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901371737,0.5112,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901372840,0.1207,4370.0,4369.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901373142,0.1207,4370.0,4369.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901373143,0.8414,4370.0,4369.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901373341,0.5427,4370.0,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901373538,0.2987,4369.9,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901374441,0.1207,4370.0,4369.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901374442,0.6319,4369.5,4369.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901374740,0.8414,4369.5,4369.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901374947,0.8414,4369.5,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901376146,0.8414,4369.5,4368.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901376147,0.1207,4369.0,4368.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901376342,0.6319,4369.0,4368.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901376537,0.6319,4369.0,4368.3,3.17066756]
["bitfinex-derivatives","ETHF0:USTF0",1756901376538,0.8414,4369.0,4368.3,3.17066756]
["bitfinex-derivatives","ETHF0:USTF0",1756901376740,0.8414,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901376937,0.2987,4368.9,4367.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901377434,0.2987,4368.9,4368.1,3.17066756]
["bitfinex-derivatives","ETHF0:USTF0",1756901377837,0.5112,4368.9,4368.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901378242,0.7207,4368.9,4368.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901378846,0.7207,4368.9,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901379143,0.7207,4368.9,4368.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901379840,0.7207,4368.9,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901380042,0.2987,4368.4,4368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901381944,0.1207,4368.5,4368.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756901382145,0.4305,4368.5,4368.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756901382346,0.4305,4368.5,4368.4,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756901382849,0.4305,4369.0,4368.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756901383048,0.8294,4369.0,4368.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901383349,0.8294,4369.0,4368.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756901384447,0.8294,4369.0,4368.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901384749,0.7087,4370.4,4369.0,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756901384946,0.3989,4370.4,4370.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756901385448,0.7087,4370.4,4370.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756901386047,0.7087,4370.4,4369.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756901386048,0.3098,4370.3,4369.2,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756901386245,0.3098,4370.4,4369.0,3.66554108]
["bitfinex-derivatives","ETHF0:USTF0",1756901386550,0.3098,4370.4,4369.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756901386749,0.1268,4370.5,4369.3,40.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756901387049,0.3098,4370.4,4369.3,40.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756901387247,0.1268,4370.5,4369.3,40.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756901387641,0.3098,4370.4,4369.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756901390852,0.7087,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901391047,0.7087,4369.4,4368.3,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756901391446,0.3989,4369.4,4368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901391646,0.3098,4369.3,4368.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901391842,0.1268,4369.0,4368.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756901392047,0.5133,4368.9,4368.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756901392855,0.5133,4368.9,4368.8,40.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756901393449,0.3098,4368.9,4368.8,40.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756901396859,0.3098,4368.9,4368.8,40.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756901397247,0.1268,4369.0,4368.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756901397452,0.1268,4369.0,4368.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756901397651,0.4366,4369.0,4368.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756901397857,0.4366,4369.0,4368.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756901398158,0.4366,4369.0,4368.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756901399155,0.6401,4369.0,4368.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756901399359,0.8355,4369.0,4368.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756901399557,0.6401,4369.0,4368.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756901399957,0.8355,4369.0,4368.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756901400161,0.3098,4368.9,4368.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756901401356,0.3098,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901404856,0.1268,4369.0,4368.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756901405265,0.4366,4369.0,4368.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756901406060,0.4366,4369.0,4368.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756901407365,0.4366,4369.5,4369.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756901407565,0.1268,4370.0,4369.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756901407566,0.1268,4370.0,4369.4,44.82534108]
["bitfinex-derivatives","ETHF0:USTF0",1756901407766,0.3098,4369.9,4369.4,44.82534108]
["bitfinex-derivatives","ETHF0:USTF0",1756901408265,0.1268,4370.0,4369.4,44.82534108]
["bitfinex-derivatives","ETHF0:USTF0",1756901408963,0.3098,4369.9,4369.4,44.82534108]
["bitfinex-derivatives","ETHF0:USTF0",1756901409165,0.1268,4370.0,4369.4,44.82534108]
["bitfinex-derivatives","ETHF0:USTF0",1756901409356,0.4366,4370.0,4369.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756901409764,0.6401,4370.0,4369.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756901410165,0.8355,4370.0,4369.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756901412159,0.8355,4370.0,4369.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756901413269,0.8355,4370.0,4369.9,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756901414363,0.8355,4370.0,4369.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756901416871,0.8355,4370.0,4369.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756901418167,0.4068,4369.5,4369.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756901425476,0.4068,4369.5,4369.4,41.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756901429380,0.2896,4369.5,4369.4,44.73924108]
["bitfinex-derivatives","ETHF0:USTF0",1756901430073,0.4068,4369.5,4369.4,44.73924108]
["bitfinex-derivatives","ETHF0:USTF0",1756901430780,0.4068,4369.5,4369.4,44.70154108]
["bitfinex-derivatives","ETHF0:USTF0",1756901431080,0.4068,4369.5,4369.4,44.70054108]
["bitfinex-derivatives","ETHF0:USTF0",1756901431479,0.4068,4369.5,4369.4,44.73824108]
["bitfinex-derivatives","ETHF0:USTF0",1756901433079,0.4068,4369.5,4369.4,44.70054108]
["bitfinex-derivatives","ETHF0:USTF0",1756901434073,0.4068,4369.5,4369.4,44.73824108]
["bitfinex-derivatives","ETHF0:USTF0",1756901434679,0.2896,4369.5,4369.4,44.73824108]
["bitfinex-derivatives","ETHF0:USTF0",1756901435077,0.6248,4370.0,4369.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756901435284,1.41763084,4370.0,4369.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756901436880,1.41763084,4370.0,4369.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756901437076,1.41763084,4370.0,4369.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756901437275,0.1172,4368.5,4368.3,2.14258812]
["bitfinex-derivatives","ETHF0:USTF0",1756901437482,0.2896,4368.4,4368.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756901437678,0.4068,4368.5,4368.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756901437982,0.2896,4369.4,4368.4,45.26392]
["bitfinex-derivatives","ETHF0:USTF0",1756901438181,0.5841025,4369.3,4369.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756901438379,0.5841025,4369.3,4369.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756901438678,0.8737025,4369.3,4369.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756901439080,1.2910025,4369.3,4369.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756901439269,0.7069,4369.3,4369.2,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756901440578,0.7069,4369.3,4369.2,40.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756901440778,0.7069,4369.3,4369.2,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756901441280,0.498,4369.3,4369.2,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756901442279,0.498,4369.3,4369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901442677,0.689,4369.2,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756901442882,0.3998,4369.2,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756901443080,0.8091,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756901443476,0.8091,4369.0,4368.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756901443678,0.8091,4369.0,4368.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756901445081,0.8091,4369.0,4368.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756901446479,0.8091,4369.0,4368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901446480,0.3998,4368.3,4368.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756901446683,0.689,4368.3,4368.2,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756901446877,0.3998,4368.3,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901447078,0.689,4368.3,4368.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756901447485,0.689,4368.3,4368.2,41.91555136]
["bitfinex-derivatives","ETHF0:USTF0",1756901449284,0.689,4368.3,4368.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756901449486,0.2892,4368.2,4367.4,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756901449685,0.8091,4368.0,4367.9,0.94335136]
["bitfinex-derivatives","ETHF0:USTF0",1756901449885,0.8091,4368.0,4367.9,42.04115136]
["bitfinex-derivatives","ETHF0:USTF0",1756901450089,0.6081,4368.0,4367.9,42.04115136]
["bitfinex-derivatives","ETHF0:USTF0",1756901453394,0.4093,4368.0,4367.9,42.08035136]
["bitfinex-derivatives","ETHF0:USTF0",1756901455091,0.4093,4368.0,4367.9,42.04115136]
["bitfinex-derivatives","ETHF0:USTF0",1756901455299,0.4093,4368.0,4367.9,41.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756901455490,0.4093,4368.0,4367.9,42.04115136]
["bitfinex-derivatives","ETHF0:USTF0",1756901459992,0.4093,4368.0,4367.9,41.74335136]
["bitfinex-derivatives","ETHF0:USTF0",1756901460194,0.88055136,4368.4,4367.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756901460390,0.2892,4368.4,4368.3,1.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1756901460694,0.689,4368.4,4368.3,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901460896,0.1201,4368.0,4367.9,0.88055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901461097,0.2892,4367.9,4367.6,0.88055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901461395,0.689,4367.7,4367.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756901461590,0.689,4367.7,4367.6,0.88055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901461897,0.689,4367.7,4367.6,41.68055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901463595,0.689,4367.7,4367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901464794,0.8091,4367.0,4366.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756901465100,0.8091,4367.0,4366.9,1.24115136]
["bitfinex-derivatives","ETHF0:USTF0",1756901465300,0.8091,4367.0,4366.9,41.80615136]
["bitfinex-derivatives","ETHF0:USTF0",1756901466094,0.8091,4367.0,4366.9,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901466300,0.8091,4367.0,4366.9,41.80615136]
["bitfinex-derivatives","ETHF0:USTF0",1756901466499,0.8091,4367.0,4366.9,40.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756901466699,0.8091,4367.0,4366.9,41.80615136]
["bitfinex-derivatives","ETHF0:USTF0",1756901466900,0.8091,4367.0,4366.9,40.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756901467104,0.8091,4367.0,4366.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756901467894,0.5199,4367.0,4365.5,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756901468103,0.1988,4366.3,4366.2,0.94335136]
["bitfinex-derivatives","ETHF0:USTF0",1756901468396,0.488,4366.3,4366.2,1.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1756901468807,0.689,4366.3,4366.2,1.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1756901469399,0.2892,4366.3,4366.2,1.04535136]
["bitfinex-derivatives","ETHF0:USTF0",1756901470007,0.2892,4366.3,4366.2,41.84535136]
["bitfinex-derivatives","ETHF0:USTF0",1756901470400,0.2892,4366.3,4366.2,40.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756901470601,0.2892,4366.3,4366.2,41.80615136]
["bitfinex-derivatives","ETHF0:USTF0",1756901470803,0.2892,4366.3,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901471003,0.2892,4366.3,4366.2,41.71955136]
["bitfinex-derivatives","ETHF0:USTF0",1756901471506,0.2892,4366.3,4366.2,41.68055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901472508,0.2892,4366.3,4366.2,41.71935136]
["bitfinex-derivatives","ETHF0:USTF0",1756901472708,0.2892,4366.3,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901472909,0.2892,4366.3,4366.2,41.68055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901473214,0.6819,4366.3,4365.6,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756901473401,0.6819,4366.3,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756901473608,0.6055,4366.0,4365.9,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901473807,0.6055,4366.0,4365.9,40.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756901474212,0.4099,4366.0,4365.9,40.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756901474607,0.4099,4366.0,4365.9,40.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756901475409,0.4099,4366.0,4365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901475611,0.6865,4365.8,4365.7,1.00475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901476215,0.6865,4365.8,4365.7,41.80475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901476413,0.6865,4365.8,4365.7,0.94265136]
["bitfinex-derivatives","ETHF0:USTF0",1756901477316,0.6865,4365.8,4365.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756901479617,0.5088,4365.5,4365.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901479916,0.5088,4365.5,4365.4,1.00475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901480117,0.5088,4365.5,4364.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756901480118,0.6055,4365.0,4364.9,1.00475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901480507,0.6055,4365.0,4364.9,41.80475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901481214,0.4099,4365.0,4364.9,41.84355136]
["bitfinex-derivatives","ETHF0:USTF0",1756901481718,0.2938,4365.0,4364.9,41.84355136]
["bitfinex-derivatives","ETHF0:USTF0",1756901482415,0.4099,4365.0,4364.9,41.84355136]
["bitfinex-derivatives","ETHF0:USTF0",1756901483719,0.4099,4365.0,4364.9,42.07755136]
["bitfinex-derivatives","ETHF0:USTF0",1756901485016,0.4099,4365.0,4364.9,42.03875136]
["bitfinex-derivatives","ETHF0:USTF0",1756901486016,0.4099,4365.0,4364.9,42.07755136]
["bitfinex-derivatives","ETHF0:USTF0",1756901488416,0.4099,4365.0,4364.9,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1756901488622,0.4099,4365.0,4364.9,41.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756901488818,0.2938,4364.9,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756901489017,0.1161,4365.5,4365.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901489211,0.4099,4365.5,4365.4,1.00475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901489421,0.1201,4366.5,4365.4,1.00475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901489422,0.1201,4366.5,4366.0,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756901489720,0.1201,4366.5,4366.4,1.04355136]
["bitfinex-derivatives","ETHF0:USTF0",1756901489926,0.4139,4366.5,4366.4,42.07855136]
["bitfinex-derivatives","ETHF0:USTF0",1756901490225,0.1161,4367.0,4366.8,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901490422,0.6865,4366.9,4366.8,0.94265136]
["bitfinex-derivatives","ETHF0:USTF0",1756901490617,0.2938,4366.8,4366.5,1.11555136]
["bitfinex-derivatives","ETHF0:USTF0",1756901490816,0.6865,4366.8,4366.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756901491122,0.6865,4366.8,4366.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901491319,0.2938,4366.8,4366.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756901491724,0.2938,4366.8,4366.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901492122,0.1161,4367.5,4366.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901492123,0.4894,4367.4,4367.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901492320,0.4894,4367.4,4367.3,1.00475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901492825,0.4894,4367.4,4367.3,40.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756901493126,0.4894,4367.4,4367.3,41.80475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901493326,0.4894,4367.4,4367.3,40.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756901493517,0.4894,4367.4,4367.3,41.80475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901494828,0.4894,4367.4,4367.3,42.03975136]
["bitfinex-derivatives","ETHF0:USTF0",1756901495922,0.2938,4367.4,4367.3,42.03975136]
["bitfinex-derivatives","ETHF0:USTF0",1756901496317,0.2938,4367.4,4367.3,42.07855136]
["bitfinex-derivatives","ETHF0:USTF0",1756901496928,0.2938,4367.4,4367.3,42.03975136]
["bitfinex-derivatives","ETHF0:USTF0",1756901497129,0.2938,4367.4,4367.3,40.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756901497624,0.177,4368.9,4367.3,40.963]
["bitfinex-derivatives","ETHF0:USTF0",1756901497829,0.2938,4368.4,4367.9,1.04355136]
["bitfinex-derivatives","ETHF0:USTF0",1756901498023,0.6865,4368.4,4368.3,0.94265136]
["bitfinex-derivatives","ETHF0:USTF0",1756901498628,0.6865,4368.4,4368.3,1.00475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901498830,0.4894,4368.4,4368.3,1.00475136]
["bitfinex-derivatives","ETHF0:USTF0",1756901499834,0.6865,4368.4,4368.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756901500026,0.6865,4368.4,4368.3,0.94265136]
["bitfinex-derivatives","ETHF0:USTF0",1756901500227,4.62162,4368.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901500534,0.8026,4367.5,4367.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756901500732,0.8026,4367.5,4367.4,1.23975136]
["bitfinex-derivatives","ETHF0:USTF0",1756901502035,0.8266,4367.5,4367.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901502234,0.5088,4367.5,4367.3,41.68055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901502436,0.3178,4367.4,4367.3,41.68055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901503335,0.3178,4367.4,4367.3,41.71925136]
["bitfinex-derivatives","ETHF0:USTF0",1756901503835,0.3178,4367.4,4367.3,41.68055136]
["bitfinex-derivatives","ETHF0:USTF0",1756901505537,0.3178,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901510027,0.3178,4367.4,4367.3,40.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756901510831,0.1161,4367.5,4367.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901511032,0.4339,4367.5,4367.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756901511838,0.4339,4367.5,4367.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901512038,0.8399,4367.5,4367.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756901514541,0.8399,4367.5,4367.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756901515140,0.8399,4367.5,4367.4,1.43456825]
["bitfinex-derivatives","ETHF0:USTF0",1756901516445,0.6353,4367.5,4367.4,1.43456825]
["bitfinex-derivatives","ETHF0:USTF0",1756901518542,0.4339,4367.5,4367.4,1.43456825]
["bitfinex-derivatives","ETHF0:USTF0",1756901518841,0.4339,4368.0,4367.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756901519031,0.8399,4368.0,4367.9,1.13776825]
["bitfinex-derivatives","ETHF0:USTF0",1756901519343,0.7238,4367.9,4367.4,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901519544,0.843,4367.5,4367.4,1.13776825]
["bitfinex-derivatives","ETHF0:USTF0",1756901519737,0.843,4367.5,4367.4,1.37176825]
["bitfinex-derivatives","ETHF0:USTF0",1756901519941,0.843,4367.5,4367.4,1.43356825]
["bitfinex-derivatives","ETHF0:USTF0",1756901520140,0.1161,4368.0,4367.4,1.47226825]
["bitfinex-derivatives","ETHF0:USTF0",1756901520345,0.7238,4367.9,4367.8,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901520642,0.7238,4367.9,4367.8,1.13776825]
["bitfinex-derivatives","ETHF0:USTF0",1756901521441,0.7238,4367.9,4367.8,1.19956825]
["bitfinex-derivatives","ETHF0:USTF0",1756901523444,0.7238,4367.9,4367.8,1.13776825]
["bitfinex-derivatives","ETHF0:USTF0",1756901524146,0.7238,4367.9,4367.7,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901524343,0.3178,4367.8,4367.7,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901524843,0.7238,4367.8,4367.7,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901525237,0.7238,4367.8,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901525238,0.7238,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901525941,1.30617459,4367.4,4366.7,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901526144,0.7238,4366.8,4366.7,1.13776825]
["bitfinex-derivatives","ETHF0:USTF0",1756901526646,0.7238,4366.8,4366.7,41.93776825]
["bitfinex-derivatives","ETHF0:USTF0",1756901526843,0.3178,4366.7,4366.2,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901527041,0.406,4366.8,4366.2,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901527042,0.5192,4366.3,4366.2,1.19956825]
["bitfinex-derivatives","ETHF0:USTF0",1756901528551,0.3178,4366.3,4366.2,1.19956825]
["bitfinex-derivatives","ETHF0:USTF0",1756901528744,0.5192,4366.3,4366.2,1.19956825]
["bitfinex-derivatives","ETHF0:USTF0",1756901528939,0.7238,4366.3,4366.2,1.19956825]
["bitfinex-derivatives","ETHF0:USTF0",1756901529141,0.7238,4366.3,4366.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901529645,0.3178,4366.2,4366.1,42.10996825]
["bitfinex-derivatives","ETHF0:USTF0",1756901532456,0.3178,4366.2,4366.1,41.87596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901535357,0.3178,4366.2,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901542161,0.3022,4365.9,4364.9,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756901542453,0.3022,4365.9,4365.8,1.23956825]
["bitfinex-derivatives","ETHF0:USTF0",1756901542849,0.3022,4366.2,4365.9,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756901543051,0.3161,4367.0,4366.9,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901543360,0.1192,4367.5,4366.9,1.20056825]
["bitfinex-derivatives","ETHF0:USTF0",1756901543655,0.3144,4367.0,4366.9,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901543855,0.6166,4367.0,4366.9,40.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756901544358,0.6166,4367.0,4366.9,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901544552,0.8185,4367.0,4366.9,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901544753,0.8185,4367.0,4366.9,40.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756901544958,0.6166,4367.0,4366.9,42.00056825]
["bitfinex-derivatives","ETHF0:USTF0",1756901545859,0.6166,4367.0,4366.9,40.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756901546263,0.6166,4367.0,4366.9,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901546859,0.6166,4367.0,4366.9,40.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756901549064,0.4197,4367.0,4366.9,40.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756901550660,0.1175,4368.0,4367.3,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901550853,0.4991,4367.8,4367.7,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901551058,1.28215104,4367.8,4367.7,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901551652,1.28215104,4367.8,4367.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756901552266,0.3144,4367.5,4367.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756901552457,0.6166,4367.5,4367.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901552656,0.8185,4367.5,4367.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901553270,0.8185,4367.5,4367.2,1.07596825]
["bitfinex-derivatives","ETHF0:USTF0",1756901553478,0.8185,4367.5,4366.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756901553479,0.8185,4367.0,4366.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756901553678,0.8185,4367.0,4366.4,1.43556825]
["bitfinex-derivatives","ETHF0:USTF0",1756901553679,0.1175,4366.5,4366.4,1.43556825]
["bitfinex-derivatives","ETHF0:USTF0",1756901553865,0.6166,4366.5,4366.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756901554070,0.6166,4366.5,4366.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756901554071,0.8185,4366.5,4366.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756901554573,0.8185,4366.5,4366.4,40.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756901556277,1.40075926,4366.5,4366.4,40.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756901558667,0.8185,4366.5,4366.4,40.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756901558977,0.8185,4366.5,4366.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901559570,0.8185,4366.5,4366.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756901559774,0.5163,4366.5,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901559974,0.701,4366.3,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901562880,0.3022,4366.3,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901563181,0.3022,4366.3,4366.2,40.839]
["bitfinex-derivatives","ETHF0:USTF0",1756901564175,0.1175,4366.5,4366.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901564377,0.29,4366.5,4366.4,1.23956825]
["bitfinex-derivatives","ETHF0:USTF0",1756901564582,1.19742372,4366.5,4366.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901565080,0.99682372,4366.5,4366.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756901565281,1.19742372,4366.5,4366.4,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901565478,0.58182372,4366.5,4366.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756901565676,0.1175,4367.0,4366.9,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901565881,1.10396965,4367.0,4366.9,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901566281,1.39396965,4367.0,4366.9,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901570188,1.39396965,4367.0,4366.8,0.88119332]
["bitfinex-derivatives","ETHF0:USTF0",1756901570389,1.27646965,4366.9,4366.8,0.88119332]
["bitfinex-derivatives","ETHF0:USTF0",1756901571888,1.27646965,4366.9,4366.8,0.94349332]
["bitfinex-derivatives","ETHF0:USTF0",1756901572088,1.27646965,4366.9,4366.8,1.00579332]
["bitfinex-derivatives","ETHF0:USTF0",1756901576288,1.27596773,4366.9,4366.8,1.00579332]
["bitfinex-derivatives","ETHF0:USTF0",1756901576781,0.4046,4366.6,4366.5,0.94349332]
["bitfinex-derivatives","ETHF0:USTF0",1756901576978,0.4906,4366.6,4366.5,1.00579332]
["bitfinex-derivatives","ETHF0:USTF0",1756901577590,0.4906,4366.6,4366.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756901577788,0.4906,4366.6,4366.5,1.00579332]
["bitfinex-derivatives","ETHF0:USTF0",1756901579190,0.4906,4366.6,4366.5,41.80579332]
["bitfinex-derivatives","ETHF0:USTF0",1756901581387,0.4906,4366.6,4366.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756901581388,0.6946,4366.1,4366.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756901581890,0.6946,4366.1,4366.0,45.965]
["bitfinex-derivatives","ETHF0:USTF0",1756901582780,0.6946,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901583879,1.27632194,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901584090,0.6946,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901584493,1.27625082,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901585793,1.27621838,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901585993,0.6946,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901586389,1.27619044,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901586586,0.6946,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901586792,0.4906,4366.1,4366.0,40.839]
["bitfinex-derivatives","ETHF0:USTF0",1756901587095,0.4906,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901587495,0.415,4366.5,4366.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756901587695,0.9965662,4366.5,4366.4,1.04479332]
["bitfinex-derivatives","ETHF0:USTF0",1756901587993,1.1111662,4366.5,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901588187,0.4046,4366.2,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901588496,0.6946,4366.2,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901588681,0.98617007,4366.2,4366.0,0.88119332]
["bitfinex-derivatives","ETHF0:USTF0",1756901588888,0.6946,4366.1,4366.0,0.94349332]
["bitfinex-derivatives","ETHF0:USTF0",1756901589291,0.6946,4366.1,4366.0,40.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756901590495,1.27611383,4366.1,4366.0,40.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756901591098,1.27611383,4366.1,4366.0,41.74349332]
["bitfinex-derivatives","ETHF0:USTF0",1756901594101,1.27611383,4366.1,4366.0,40.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756901594902,1.27611383,4366.1,4366.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756901595895,0.4159,4366.0,4365.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756901596099,0.825,4366.0,4365.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756901599399,0.2977,4365.9,4365.7,41.68119332]
["bitfinex-derivatives","ETHF0:USTF0",1756901599594,0.2128,4365.8,4365.7,41.68119332]
["bitfinex-derivatives","ETHF0:USTF0",1756901599787,0.5105,4365.8,4365.7,41.68119332]
["bitfinex-derivatives","ETHF0:USTF0",1756901601299,0.7068,4365.8,4365.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756901601901,0.7068,4365.8,4365.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756901602100,0.5105,4365.8,4365.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756901602302,0.7068,4365.7,4365.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756901603302,0.7068,4365.7,4365.6,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756901606404,0.7068,4365.7,4365.6,1.00519332]
["bitfinex-derivatives","ETHF0:USTF0",1756901606704,0.7068,4365.7,4365.6,0.94319332]
["bitfinex-derivatives","ETHF0:USTF0",1756901606903,0.2128,4365.2,4365.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756901607214,0.5105,4365.2,4365.1,1.00519332]
["bitfinex-derivatives","ETHF0:USTF0",1756901607503,0.7068,4365.2,4365.1,1.00519332]
["bitfinex-derivatives","ETHF0:USTF0",1756901612311,0.7068,4365.2,4365.1,1.02467818]
["bitfinex-derivatives","ETHF0:USTF0",1756901614304,0.7068,4365.2,4365.1,1.04416304]
["bitfinex-derivatives","ETHF0:USTF0",1756901614708,0.1182,4365.5,4365.1,2.03535636]
["bitfinex-derivatives","ETHF0:USTF0",1756901614709,0.2977,4365.4,4365.1,2.03535636]
["bitfinex-derivatives","ETHF0:USTF0",1756901614915,0.5105,4365.9,4365.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756901615105,0.7068,4365.9,4365.8,1.00519332]
["bitfinex-derivatives","ETHF0:USTF0",1756901615310,0.7068,4365.9,4365.8,1.04416304]
["bitfinex-derivatives","ETHF0:USTF0",1756901615609,0.7068,4365.9,4365.8,1.0636479]
["bitfinex-derivatives","ETHF0:USTF0",1756901616006,0.2977,4365.9,4365.8,1.1024479]
["bitfinex-derivatives","ETHF0:USTF0",1756901616815,0.2977,4365.9,4365.8,41.9024479]
["bitfinex-derivatives","ETHF0:USTF0",1756901619704,0.125,4366.5,4366.3,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756901619908,1.0908453,4366.4,4366.3,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756901620114,1.0908453,4366.4,4366.3,1.00519332]
["bitfinex-derivatives","ETHF0:USTF0",1756901620310,0.8780453,4366.4,4366.3,1.04399332]
["bitfinex-derivatives","ETHF0:USTF0",1756901620515,0.2977,4366.4,4366.3,1.1024479]
["bitfinex-derivatives","ETHF0:USTF0",1756901620809,0.2977,4366.4,4366.3,1.0636479]
["bitfinex-derivatives","ETHF0:USTF0",1756901620810,0.5105,4366.4,4366.3,1.0636479]
["bitfinex-derivatives","ETHF0:USTF0",1756901621212,0.5105,4366.4,4366.3,0.18245458]
["bitfinex-derivatives","ETHF0:USTF0",1756901621416,0.5105,4366.4,4366.3,1.0636479]
["bitfinex-derivatives","ETHF0:USTF0",1756901623217,0.7028,4366.4,4366.3,1.0636479]
["bitfinex-derivatives","ETHF0:USTF0",1756901623409,0.7028,4366.4,4366.3,1.0016479]
["bitfinex-derivatives","ETHF0:USTF0",1756901624323,0.7028,4366.4,4366.3,1.0634479]
["bitfinex-derivatives","ETHF0:USTF0",1756901625618,0.7028,4366.4,4366.3,1.0016479]
["bitfinex-derivatives","ETHF0:USTF0",1756901626010,0.7028,4366.4,4366.3,1.0634479]
["bitfinex-derivatives","ETHF0:USTF0",1756901626618,0.5105,4366.4,4366.3,1.0634479]
["bitfinex-derivatives","ETHF0:USTF0",1756901628421,0.7028,4366.4,4366.3,0.12045458]
["bitfinex-derivatives","ETHF0:USTF0",1756901629016,0.7028,4366.4,4366.3,0.05845458]
["bitfinex-derivatives","ETHF0:USTF0",1756901634021,0.7028,4366.4,4366.3,0.18205458]
["bitfinex-derivatives","ETHF0:USTF0",1756901640028,0.7028,4366.4,4366.3,0.12025458]
["bitfinex-derivatives","ETHF0:USTF0",1756901640328,0.7028,4366.4,4366.3,0.18205458]
["bitfinex-derivatives","ETHF0:USTF0",1756901641636,0.7028,4366.4,4366.3,0.05845458]
["bitfinex-derivatives","ETHF0:USTF0",1756901643132,1.28310038,4366.4,4366.3,0.05845458]
["bitfinex-derivatives","ETHF0:USTF0",1756901646739,1.28310038,4366.4,4366.3,1.13506484]
["bitfinex-derivatives","ETHF0:USTF0",1756901646938,1.28310038,4366.4,4366.3,1.19686484]
["bitfinex-derivatives","ETHF0:USTF0",1756901647141,1.28310038,4366.4,4366.3,1.26196069]
["bitfinex-derivatives","ETHF0:USTF0",1756901647837,0.3008,4366.8,4366.4,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756901648046,0.3008,4366.8,4366.7,1.23881026]
["bitfinex-derivatives","ETHF0:USTF0",1756901648240,0.3008,4366.8,4366.7,42.03881026]
["bitfinex-derivatives","ETHF0:USTF0",1756901649237,0.3008,4366.8,4366.7,42.00016069]
["bitfinex-derivatives","ETHF0:USTF0",1756901652937,0.3008,4366.8,4366.7,42.03856069]
["bitfinex-derivatives","ETHF0:USTF0",1756901653842,0.3008,4366.8,4366.7,42.00016069]
["bitfinex-derivatives","ETHF0:USTF0",1756901656339,0.3008,4366.8,4366.7,42.03856069]
["bitfinex-derivatives","ETHF0:USTF0",1756901656545,0.1182,4367.5,4366.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756901656840,0.5062,4367.5,4367.4,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901657136,0.5062,4367.5,4367.4,42.06156069]
["bitfinex-derivatives","ETHF0:USTF0",1756901657342,0.8067,4367.5,4367.4,40.98495043]
["bitfinex-derivatives","ETHF0:USTF0",1756901658841,0.4187,4367.5,4367.4,40.98495043]
["bitfinex-derivatives","ETHF0:USTF0",1756901659045,0.1182,4368.0,4367.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756901659242,0.5089,4368.0,4367.9,0.12355043]
["bitfinex-derivatives","ETHF0:USTF0",1756901659439,0.8094,4368.0,4367.9,0.12355043]
["bitfinex-derivatives","ETHF0:USTF0",1756901659744,0.8094,4368.0,4367.9,1.26156069]
["bitfinex-derivatives","ETHF0:USTF0",1756901662547,0.3005,4368.4,4367.9,1.32296069]
["bitfinex-derivatives","ETHF0:USTF0",1756901662741,0.4942,4368.4,4368.3,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901663040,0.5089,4368.0,4367.9,0.35755043]
["bitfinex-derivatives","ETHF0:USTF0",1756901663240,0.8094,4368.0,4367.9,41.15755043]
["bitfinex-derivatives","ETHF0:USTF0",1756901663540,0.8094,4367.5,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756901663741,0.8094,4367.5,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756901664141,0.8094,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901666846,0.8094,4367.5,4367.4,41.87661026]
["bitfinex-derivatives","ETHF0:USTF0",1756901668848,0.6151,4367.5,4367.4,41.87661026]
["bitfinex-derivatives","ETHF0:USTF0",1756901669047,0.4214,4367.5,4367.4,42.11061026]
["bitfinex-derivatives","ETHF0:USTF0",1756901669248,0.3005,4367.5,4367.4,42.14901026]
["bitfinex-derivatives","ETHF0:USTF0",1756901669445,0.1209,4368.0,4367.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756901669751,0.1209,4368.0,4367.4,42.11061026]
["bitfinex-derivatives","ETHF0:USTF0",1756901669752,0.1209,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901669943,0.4214,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901670150,0.4214,4367.5,4367.4,41.87661026]
["bitfinex-derivatives","ETHF0:USTF0",1756901671446,0.4214,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901673753,0.4214,4367.5,4367.4,40.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756901673953,0.4214,4368.0,4367.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756901674155,0.4214,4368.0,4367.9,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901674354,1.39214509,4368.0,4367.9,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901675560,1.09164509,4368.0,4367.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756901675763,0.6885,4367.7,4367.6,1.43341026]
["bitfinex-derivatives","ETHF0:USTF0",1756901675962,0.4942,4367.7,4367.6,1.43341026]
["bitfinex-derivatives","ETHF0:USTF0",1756901676862,0.6885,4367.7,4367.6,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901678169,0.3005,4367.7,4367.6,1.23781026]
["bitfinex-derivatives","ETHF0:USTF0",1756901678466,0.4942,4367.7,4367.6,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901678667,0.6885,4367.7,4367.6,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901679168,0.4942,4367.7,4367.6,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901680268,0.3005,4367.7,4367.6,1.23781026]
["bitfinex-derivatives","ETHF0:USTF0",1756901680863,0.4942,4367.7,4367.6,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901681062,0.1209,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901681266,0.4214,4367.5,4367.4,42.11061026]
["bitfinex-derivatives","ETHF0:USTF0",1756901686572,0.4214,4367.5,4367.4,41.87661026]
["bitfinex-derivatives","ETHF0:USTF0",1756901686970,0.4214,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901687269,0.4214,4367.5,4366.4,0.18471612]
["bitfinex-derivatives","ETHF0:USTF0",1756901687270,0.4029,4366.2,4366.1,2.08338812]
["bitfinex-derivatives","ETHF0:USTF0",1756901687569,0.6968,4366.2,4366.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756901687771,0.6968,4366.2,4366.1,40.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756901687958,1.28023361,4366.2,4366.1,40.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756901688467,0.115,4366.5,4366.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756901688772,0.8118,4366.5,4366.4,1.19941026]
["bitfinex-derivatives","ETHF0:USTF0",1756901691673,0.8118,4366.5,4366.4,1.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1756901693565,0.6034,4366.5,4366.4,1.04245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901693769,0.4089,4366.5,4366.4,1.04245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901695483,0.2939,4366.5,4366.4,1.04245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901695679,0.2939,4366.5,4366.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756901695870,0.6034,4366.5,4366.4,1.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1756901696179,0.6034,4366.5,4366.4,1.23805571]
["bitfinex-derivatives","ETHF0:USTF0",1756901696972,0.4089,4366.5,4366.4,1.27645571]
["bitfinex-derivatives","ETHF0:USTF0",1756901697372,0.8118,4366.5,4366.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756901697566,0.6034,4366.5,4366.4,1.27645571]
["bitfinex-derivatives","ETHF0:USTF0",1756901697873,0.4089,4366.5,4366.4,1.27645571]
["bitfinex-derivatives","ETHF0:USTF0",1756901698077,0.2939,4366.9,4366.4,1.27645571]
["bitfinex-derivatives","ETHF0:USTF0",1756901698279,0.4884,4366.9,4366.8,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756901698476,0.6968,4366.9,4366.8,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756901699279,0.6968,4366.9,4366.8,1.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1756901700789,0.6968,4366.9,4366.8,0.94265571]
["bitfinex-derivatives","ETHF0:USTF0",1756901702972,0.6968,4366.9,4366.8,0.88125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901704484,0.6968,4366.9,4366.8,0.94265571]
["bitfinex-derivatives","ETHF0:USTF0",1756901705383,0.6968,4366.9,4366.8,1.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1756901705782,0.2939,4366.9,4366.8,1.04245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901705987,0.115,4367.0,4366.8,1.04245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901706180,0.4089,4367.0,4366.9,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756901706380,0.4089,4367.0,4366.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756901706680,0.4089,4367.0,4366.9,40.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756901706879,0.2939,4367.4,4367.3,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756901707081,0.2939,4367.4,4367.3,1.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1756901707784,0.2939,4367.4,4367.3,1.04245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901707982,0.2939,4367.7,4367.6,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756901708281,0.2939,4367.7,4367.6,1.04245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901709785,0.4884,4367.7,4367.6,1.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1756901713490,0.685,4367.7,4367.6,1.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1756901717287,0.4884,4367.7,4367.6,1.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1756901717484,0.2919,4368.0,4367.9,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756901717689,0.2919,4368.0,4367.9,2.15741142]
["bitfinex-derivatives","ETHF0:USTF0",1756901718195,0.2919,4368.0,4367.9,42.95741142]
["bitfinex-derivatives","ETHF0:USTF0",1756901718491,0.115,4368.5,4367.9,43.14805142]
["bitfinex-derivatives","ETHF0:USTF0",1756901718694,0.6116,4368.5,4368.4,1.00385571]
["bitfinex-derivatives","ETHF0:USTF0",1756901719195,0.8082,4368.5,4368.4,1.00385571]
["bitfinex-derivatives","ETHF0:USTF0",1756901719493,0.8082,4368.5,4368.4,41.80385571]
["bitfinex-derivatives","ETHF0:USTF0",1756901722195,0.8082,4368.5,4368.4,40.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756901722391,0.8082,4368.5,4368.4,41.80385571]
["bitfinex-derivatives","ETHF0:USTF0",1756901723193,0.6116,4368.5,4368.4,41.80385571]
["bitfinex-derivatives","ETHF0:USTF0",1756901726794,0.6116,4368.5,4368.4,41.84215571]
["bitfinex-derivatives","ETHF0:USTF0",1756901727198,0.6116,4368.5,4368.4,41.80385571]
["bitfinex-derivatives","ETHF0:USTF0",1756901729205,0.6116,4368.5,4368.4,41.84245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901730404,0.4069,4368.5,4368.4,41.84245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901735011,0.4069,4368.5,4368.4,41.80385571]
["bitfinex-derivatives","ETHF0:USTF0",1756901735610,0.4069,4368.5,4368.4,41.84245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901739208,0.4069,4368.5,4368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901739514,0.4069,4368.5,4367.1,2.02198812]
["bitfinex-derivatives","ETHF0:USTF0",1756901739515,0.8083,4367.5,4367.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756901739806,0.8083,4367.5,4367.4,0.88125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901741314,0.8083,4367.5,4367.4,41.68125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901743014,1.38941501,4367.5,4367.2,0.88125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901743211,0.7193,4367.3,4367.2,0.88125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901743412,0.7193,4367.3,4367.2,0.94245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901743614,0.7193,4367.3,4367.2,41.74245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901743808,0.3154,4367.3,4367.2,41.74245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901744112,0.3154,4367.3,4367.2,41.78075571]
["bitfinex-derivatives","ETHF0:USTF0",1756901744310,0.3154,4367.3,4367.2,41.74245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901744715,0.3154,4367.3,4367.2,40.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756901744916,0.3154,4367.3,4367.2,41.74245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901745918,0.3154,4367.3,4367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901746116,0.4039,4367.2,4367.1,0.88125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901746409,0.7193,4367.2,4367.1,0.88125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901746609,0.7193,4367.2,4367.1,41.68125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901747414,0.7193,4367.2,4367.1,0.94245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901748718,0.4039,4367.2,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901748924,0.4039,4366.8,4366.7,41.68125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901749125,0.7193,4366.8,4366.7,41.68125571]
["bitfinex-derivatives","ETHF0:USTF0",1756901750314,0.7193,4366.8,4366.7,0.94245571]
["bitfinex-derivatives","ETHF0:USTF0",1756901753227,0.7193,4366.8,4366.7,1.00365571]
["bitfinex-derivatives","ETHF0:USTF0",1756901753426,0.7193,4366.8,4366.7,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901754030,0.521,4366.8,4366.7,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901754827,0.3154,4367.4,4366.8,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756901755133,0.3154,4367.4,4366.7,5.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901755134,0.3154,4367.4,4367.3,1.23701375]
["bitfinex-derivatives","ETHF0:USTF0",1756901755525,0.115,4368.5,4367.3,45.99871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901755825,0.6361,4368.0,4367.9,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901756027,0.8344,4368.0,4367.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756901757124,0.6361,4368.0,4367.9,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901757525,0.4305,4368.0,4367.9,1.23701375]
["bitfinex-derivatives","ETHF0:USTF0",1756901760532,0.3154,4368.0,4367.9,1.23701375]
["bitfinex-derivatives","ETHF0:USTF0",1756901760831,0.4373,4368.0,4367.9,1.23701375]
["bitfinex-derivatives","ETHF0:USTF0",1756901761229,0.4373,4368.0,4367.9,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901761430,0.6429,4368.0,4367.9,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901762433,0.4373,4368.0,4367.9,1.23701375]
["bitfinex-derivatives","ETHF0:USTF0",1756901762828,0.4373,4368.0,4367.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756901763030,0.4304,4368.5,4368.0,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756901763231,0.3154,4368.5,4368.4,1.23701375]
["bitfinex-derivatives","ETHF0:USTF0",1756901763432,0.3275,4369.5,4369.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756901763639,0.5258,4369.5,4369.4,1.13751375]
["bitfinex-derivatives","ETHF0:USTF0",1756901764031,0.8412,4369.5,4369.4,1.13751375]
["bitfinex-derivatives","ETHF0:USTF0",1756901765339,0.8412,4369.5,4369.3,1.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901765534,0.5258,4369.5,4369.3,1.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901765839,0.7193,4369.4,4369.3,1.13751375]
["bitfinex-derivatives","ETHF0:USTF0",1756901770640,0.7193,4369.4,4369.3,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901771435,0.521,4369.4,4369.3,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901771635,0.7193,4369.4,4369.3,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901772237,0.3154,4369.4,4369.3,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901772542,0.3154,4369.4,4369.3,1.23681375]
["bitfinex-derivatives","ETHF0:USTF0",1756901772942,0.5129,4369.4,4369.3,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901773245,0.3154,4369.4,4369.3,1.23681375]
["bitfinex-derivatives","ETHF0:USTF0",1756901773646,0.5129,4369.4,4369.3,1.19871375]
["bitfinex-derivatives","ETHF0:USTF0",1756901774734,0.3004,4369.3,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901775039,0.6198,4369.5,4369.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756901775342,0.8303,4369.5,4369.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756901775646,0.8303,4369.5,4369.4,40.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756901779447,0.8303,4369.5,4369.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756901779949,0.4223,4369.5,4369.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756901782751,0.6198,4369.5,4369.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756901782943,0.8303,4369.5,4369.4,1.19811375]
["bitfinex-derivatives","ETHF0:USTF0",1756901783351,0.4223,4369.5,4369.4,1.19811375]
["bitfinex-derivatives","ETHF0:USTF0",1756901783651,0.8303,4369.5,4369.4,1.13721375]
["bitfinex-derivatives","ETHF0:USTF0",1756901785143,1.41133508,4369.5,4369.4,1.13721375]
["bitfinex-derivatives","ETHF0:USTF0",1756901785545,1.41133508,4369.5,4369.4,1.19811375]
["bitfinex-derivatives","ETHF0:USTF0",1756901786549,7.96378625,4369.0,4368.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756901786750,7.96378625,4369.0,4368.9,1.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901787054,8.38768625,4369.0,4368.9,1.30931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901787553,8.38768625,4369.0,4368.9,42.10931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901789445,8.26418625,4369.0,4368.9,42.10931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901791252,7.96378625,4369.0,4368.9,42.10931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901791450,0.3004,4369.9,4368.9,46.52119375]
["bitfinex-derivatives","ETHF0:USTF0",1756901791655,0.88178135,4369.8,4368.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756901791850,0.58138135,4369.7,4368.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756901792053,0.1235,4369.5,4368.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756901792458,0.3004,4369.6,4368.9,41.44488]
["bitfinex-derivatives","ETHF0:USTF0",1756901792853,0.3004,4369.6,4369.5,1.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901793156,0.3004,4369.6,4369.5,1.30931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901793357,0.88226238,4369.6,4369.5,1.30931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901793552,0.1235,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901793759,0.4239,4369.0,4368.9,42.10931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901794252,0.3004,4369.0,4368.9,42.10931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901794454,0.3004,4369.4,4368.9,42.10931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901794654,0.1235,4369.5,4368.9,42.10931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901794854,0.1975,4369.4,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756901795050,0.3004,4369.4,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756901795354,0.3004,4369.3,4368.9,41.87631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901795559,0.1235,4369.5,4368.9,41.87631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901795761,0.4979,4369.4,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756901796153,0.1975,4369.4,4368.9,41.87631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901796354,0.321,4369.5,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756901796558,0.4979,4369.4,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756901796760,0.4979,4369.4,4369.3,1.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901796961,0.4979,4369.4,4369.3,1.30931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901797554,0.1235,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901797759,0.4239,4369.0,4368.9,42.10931375]
["bitfinex-derivatives","ETHF0:USTF0",1756901801565,0.5005,4369.5,4369.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756901801866,1.32029545,4369.5,4369.4,1.45431375]
["bitfinex-derivatives","ETHF0:USTF0",1756901803957,0.1219,4370.0,4369.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756901803958,0.4989,4370.0,4369.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756901804167,0.377,4370.0,4369.9,1.80541375]
["bitfinex-derivatives","ETHF0:USTF0",1756901804354,0.7635,4370.0,4369.9,1.80541375]
["bitfinex-derivatives","ETHF0:USTF0",1756901804554,0.7635,4370.0,4369.9,42.48731375]
["bitfinex-derivatives","ETHF0:USTF0",1756901805062,0.7635,4370.0,4369.9,42.29831375]
["bitfinex-derivatives","ETHF0:USTF0",1756901806264,0.7635,4370.0,4369.9,42.06531375]
["bitfinex-derivatives","ETHF0:USTF0",1756901806465,0.7635,4370.0,4369.9,42.29831375]
["bitfinex-derivatives","ETHF0:USTF0",1756901807161,0.5259,4370.0,4369.9,42.41641375]
["bitfinex-derivatives","ETHF0:USTF0",1756901807459,0.5259,4370.0,4369.9,42.29831375]
["bitfinex-derivatives","ETHF0:USTF0",1756901807658,0.5259,4370.0,4369.9,42.06531375]
["bitfinex-derivatives","ETHF0:USTF0",1756901807864,0.5259,4370.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901812573,0.8425,4369.2,4369.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756901812766,0.4655,4369.2,4369.0,1.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901812972,0.377,4369.1,4369.0,1.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901813173,0.8425,4369.1,4369.0,1.07631375]
["bitfinex-derivatives","ETHF0:USTF0",1756901813466,0.8425,4369.1,4369.0,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901816672,0.8425,4369.1,4369.0,1.0692424]
["bitfinex-derivatives","ETHF0:USTF0",1756901818666,0.9914,4368.5,4368.1,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901818867,0.6144,4368.0,4367.9,1.0692424]
["bitfinex-derivatives","ETHF0:USTF0",1756901819065,0.3865,4368.0,4367.9,1.2582424]
["bitfinex-derivatives","ETHF0:USTF0",1756901819264,0.96437545,4368.0,4367.9,1.3763424]
["bitfinex-derivatives","ETHF0:USTF0",1756901819459,0.7635,4368.0,4367.9,1.3763424]
["bitfinex-derivatives","ETHF0:USTF0",1756901819674,1.34137722,4368.0,4367.9,1.3763424]
["bitfinex-derivatives","ETHF0:USTF0",1756901819873,1.34137722,4368.0,4367.9,1.2582424]
["bitfinex-derivatives","ETHF0:USTF0",1756901820473,1.56927722,4368.0,4367.9,1.2582424]
["bitfinex-derivatives","ETHF0:USTF0",1756901821165,1.56927722,4368.0,4367.9,1.0692424]
["bitfinex-derivatives","ETHF0:USTF0",1756901821368,1.56927722,4368.0,4367.9,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901821569,0.9914,4368.0,4367.9,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901821964,0.9914,4368.0,4367.9,1.2582424]
["bitfinex-derivatives","ETHF0:USTF0",1756901822474,0.377,4368.4,4368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756901822667,0.6146,4368.4,4368.3,1.2582424]
["bitfinex-derivatives","ETHF0:USTF0",1756901823068,0.8425,4368.4,4368.3,1.2582424]
["bitfinex-derivatives","ETHF0:USTF0",1756901825574,0.8425,4368.4,4368.3,1.0692424]
["bitfinex-derivatives","ETHF0:USTF0",1756901826168,0.7635,4368.0,4367.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756901826371,0.9914,4368.0,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901826563,0.5259,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901826767,0.5259,4367.5,4367.4,41.7983424]
["bitfinex-derivatives","ETHF0:USTF0",1756901828274,0.5259,4367.5,4367.4,41.6802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901830275,0.5259,4367.5,4367.4,41.7983424]
["bitfinex-derivatives","ETHF0:USTF0",1756901832478,0.377,4367.5,4367.4,41.7983424]
["bitfinex-derivatives","ETHF0:USTF0",1756901833178,0.1489,4368.0,4367.4,41.7983424]
["bitfinex-derivatives","ETHF0:USTF0",1756901833480,0.6262,4368.0,4367.9,1.2326424]
["bitfinex-derivatives","ETHF0:USTF0",1756901833979,0.9813,4368.0,4367.9,1.0564424]
["bitfinex-derivatives","ETHF0:USTF0",1756901834180,0.9813,4368.0,4367.9,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901834780,0.5037,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901835874,0.5037,4367.5,4367.4,41.7903424]
["bitfinex-derivatives","ETHF0:USTF0",1756901837581,0.3794,4368.0,4367.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756901837781,0.3794,4368.0,4367.9,1.2326424]
["bitfinex-derivatives","ETHF0:USTF0",1756901838183,0.7345,4368.0,4367.9,1.2326424]
["bitfinex-derivatives","ETHF0:USTF0",1756901839279,0.9813,4368.0,4367.9,1.2326424]
["bitfinex-derivatives","ETHF0:USTF0",1756901840989,0.7345,4368.0,4367.9,1.3427424]
["bitfinex-derivatives","ETHF0:USTF0",1756901841389,0.7345,4368.0,4367.9,2.2229848]
["bitfinex-derivatives","ETHF0:USTF0",1756901842189,0.504,4368.0,4367.9,2.2229848]
["bitfinex-derivatives","ETHF0:USTF0",1756901842885,0.1489,4368.5,4368.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756901843087,0.504,4368.5,4368.4,1.3427424]
["bitfinex-derivatives","ETHF0:USTF0",1756901843293,0.7345,4368.5,4368.4,1.2326424]
["bitfinex-derivatives","ETHF0:USTF0",1756901843683,0.7345,4368.5,4368.4,1.3427424]
["bitfinex-derivatives","ETHF0:USTF0",1756901844089,0.1486,4369.5,4368.4,1.3427424]
["bitfinex-derivatives","ETHF0:USTF0",1756901844392,0.3551,4368.9,4368.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756901844798,0.5856,4369.4,4369.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756901844998,1.16334544,4369.4,4369.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756901845492,0.5856,4369.4,4369.3,2.1128848]
["bitfinex-derivatives","ETHF0:USTF0",1756901845698,0.5856,4369.4,4369.3,2.2229848]
["bitfinex-derivatives","ETHF0:USTF0",1756901846098,0.3551,4369.4,4369.3,2.2229848]
["bitfinex-derivatives","ETHF0:USTF0",1756901846398,0.1486,4370.0,4369.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756901846598,0.93417902,4369.9,4369.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756901846798,1.41147902,4369.9,4369.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756901847499,1.16467902,4369.9,4369.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756901847797,0.5856,4369.9,4369.8,1.3427424]
["bitfinex-derivatives","ETHF0:USTF0",1756901848299,0.5856,4369.9,4369.8,1.2326424]
["bitfinex-derivatives","ETHF0:USTF0",1756901849500,0.5856,4369.9,4369.8,1.3358424]
["bitfinex-derivatives","ETHF0:USTF0",1756901850402,0.3551,4369.9,4369.8,1.3358424]
["bitfinex-derivatives","ETHF0:USTF0",1756901850803,0.3551,4370.4,4370.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756901851103,0.3551,4370.4,4370.3,1.2104424]
["bitfinex-derivatives","ETHF0:USTF0",1756901851300,0.3551,4370.4,4370.3,42.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1756901851500,0.3551,4370.4,4370.3,42.1136424]
["bitfinex-derivatives","ETHF0:USTF0",1756901856900,0.3551,4370.9,4370.3,42.5604848]
["bitfinex-derivatives","ETHF0:USTF0",1756901857107,0.8324,4370.9,4370.8,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901857408,0.8324,4370.9,4370.8,1.0453424]
["bitfinex-derivatives","ETHF0:USTF0",1756901857600,0.8324,4370.9,4370.8,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901861200,0.4773,4370.9,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901861399,0.981,4370.5,4370.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756901861609,0.981,4370.5,4370.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756901862002,0.7342,4370.5,4370.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756901862301,0.7342,4370.5,4370.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756901862502,0.7342,4370.5,4370.4,1.2104424]
["bitfinex-derivatives","ETHF0:USTF0",1756901862805,0.3336,4371.4,4371.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756901863019,0.3336,4371.4,4371.3,1.6016424]
["bitfinex-derivatives","ETHF0:USTF0",1756901863309,0.3336,4371.4,4371.3,1.8336424]
["bitfinex-derivatives","ETHF0:USTF0",1756901863910,0.3336,4371.4,4371.3,42.6336424]
["bitfinex-derivatives","ETHF0:USTF0",1756901864209,0.3336,4371.4,4371.3,42.4016424]
["bitfinex-derivatives","ETHF0:USTF0",1756901865909,0.5571,4371.9,4371.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756901866215,0.5571,4371.9,4371.8,1.3558424]
["bitfinex-derivatives","ETHF0:USTF0",1756901866802,0.7921,4371.9,4371.8,1.3558424]
["bitfinex-derivatives","ETHF0:USTF0",1756901870314,0.7921,4371.9,4371.8,1.6016424]
["bitfinex-derivatives","ETHF0:USTF0",1756901870514,0.7921,4371.9,4371.8,1.3558424]
["bitfinex-derivatives","ETHF0:USTF0",1756901872105,0.5571,4371.9,4371.8,2.4818848]
["bitfinex-derivatives","ETHF0:USTF0",1756901872308,0.7921,4371.9,4371.8,1.3558424]
["bitfinex-derivatives","ETHF0:USTF0",1756901872511,0.7921,4371.9,4371.8,1.1110424]
["bitfinex-derivatives","ETHF0:USTF0",1756901873708,0.6013,4371.5,4371.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756901873915,0.6013,4371.5,4371.3,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901874207,1.37010354,4371.4,4371.3,0.8802424]
["bitfinex-derivatives","ETHF0:USTF0",1756901875413,1.37010354,4371.4,4370.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756901875615,0.7921,4371.2,4371.1,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901875819,0.4585,4370.9,4370.8,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901876012,0.7921,4370.9,4370.8,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901876417,1.37031604,4370.9,4370.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756901876713,0.9349,4370.5,4370.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756901876918,0.9349,4370.5,4370.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756901877122,0.3336,4370.4,4369.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756901877319,4.72088318,4370.5,4369.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756901877320,0.3336,4370.2,4369.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756901877618,0.7921,4369.9,4369.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756901877818,1.37018318,4369.9,4369.8,1.30506039]
["bitfinex-derivatives","ETHF0:USTF0",1756901879122,1.37018318,4369.9,4369.8,1.54986039]
["bitfinex-derivatives","ETHF0:USTF0",1756901879716,0.3336,4369.9,4369.8,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901879922,0.3336,4370.4,4370.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756901880226,0.91193272,4370.4,4370.3,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901880616,1.37043272,4370.4,4370.3,1.30506039]
["bitfinex-derivatives","ETHF0:USTF0",1756901880924,0.91193272,4370.4,4370.3,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901881226,1.13543272,4370.4,4370.3,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901881722,0.91193272,4370.4,4370.3,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901882020,0.3336,4370.4,4370.3,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901883525,0.5571,4370.4,4370.3,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901886128,0.3336,4370.4,4370.3,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901886527,0.7921,4370.4,4370.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756901886829,0.7921,4370.4,4370.2,1.54986039]
["bitfinex-derivatives","ETHF0:USTF0",1756901886830,0.7921,4370.3,4370.2,1.54986039]
["bitfinex-derivatives","ETHF0:USTF0",1756901888334,0.7921,4370.3,4370.2,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901888630,0.5571,4369.4,4368.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756901888836,0.5571,4369.4,4369.3,41.87426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901889821,0.1428,4370.0,4369.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756901890019,0.6999,4370.0,4369.9,1.54986039]
["bitfinex-derivatives","ETHF0:USTF0",1756901890221,0.6999,4370.0,4369.9,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901890826,0.4764,4370.0,4369.9,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901891028,0.3336,4370.0,4369.9,1.79566039]
["bitfinex-derivatives","ETHF0:USTF0",1756901891830,0.1428,4370.5,4370.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756901891831,0.7234,4370.5,4370.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756901892132,1.30161423,4370.5,4370.4,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901892334,1.53151423,4370.5,4370.4,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901892527,0.9533,4370.5,4370.4,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901894032,0.9533,4370.5,4370.4,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901894534,0.9533,4370.5,4370.4,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901895931,0.9533,4370.5,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901896134,0.9505,4370.0,4369.9,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901899739,0.9505,4370.0,4369.9,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901900136,0.9505,4370.0,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901900440,0.9505,4369.5,4369.4,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901900639,0.9505,4369.5,4369.4,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901901039,0.344,4369.5,4369.4,1.76586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901901340,0.2366,4369.9,4369.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756901901541,0.8105,4369.9,4369.8,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901903339,1.39015251,4369.9,4369.8,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901905638,1.39015251,4369.9,4369.8,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901906043,1.39015251,4369.9,4369.8,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901906644,1.39015251,4369.9,4369.8,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901908141,1.39015251,4369.9,4369.8,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901908549,1.39015251,4369.9,4369.8,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901909246,1.39015251,4369.9,4369.8,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901910348,0.92365251,4369.9,4369.8,1.76586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901910541,0.695,4370.1,4370.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756901910741,1.39032679,4370.1,4370.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756901910935,1.39032679,4370.1,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901910936,0.6065,4369.5,4369.4,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901911650,0.9505,4369.5,4369.4,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901913545,0.9505,4369.5,4369.4,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901915347,0.9505,4369.5,4369.4,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901916252,0.9505,4369.5,4369.4,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901916749,0.8105,4369.2,4369.1,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901916950,0.8105,4369.2,4369.1,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901917349,0.8105,4369.2,4369.1,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901917852,0.8105,4369.2,4369.1,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901918153,0.8105,4368.8,4368.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756901918351,0.344,4368.8,4368.7,1.76586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901920154,0.5806,4368.8,4368.7,1.76586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901920360,0.8105,4368.8,4368.7,1.53136039]
["bitfinex-derivatives","ETHF0:USTF0",1756901923051,0.8105,4368.8,4368.7,1.29586039]
["bitfinex-derivatives","ETHF0:USTF0",1756901923361,0.5501,4368.4,4368.3,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901923552,0.7725,4368.4,4368.3,1.07426039]
["bitfinex-derivatives","ETHF0:USTF0",1756901928760,0.7725,4368.4,4368.3,1.29606039]
["bitfinex-derivatives","ETHF0:USTF0",1756901929258,0.3249,4368.4,4368.3,1.75176039]
["bitfinex-derivatives","ETHF0:USTF0",1756901929847,0.5473,4368.4,4368.3,1.75176039]
["bitfinex-derivatives","ETHF0:USTF0",1756901930052,0.5473,4368.4,4368.3,1.52976039]
["bitfinex-derivatives","ETHF0:USTF0",1756901930254,0.7725,4368.4,4368.3,1.52976039]
["bitfinex-derivatives","ETHF0:USTF0",1756901934062,0.5473,4368.4,4368.3,1.75176039]
["bitfinex-derivatives","ETHF0:USTF0",1756901934364,0.7725,4368.4,4368.3,1.29606039]
["bitfinex-derivatives","ETHF0:USTF0",1756901934756,0.7725,4368.4,4367.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756901934757,0.3249,4368.3,4367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901935062,0.1344,4368.5,4367.9,1.75176039]
["bitfinex-derivatives","ETHF0:USTF0",1756901935063,0.6817,4368.0,4367.9,1.75176039]
["bitfinex-derivatives","ETHF0:USTF0",1756901935763,0.6817,4368.0,4367.9,1.52976039]
["bitfinex-derivatives","ETHF0:USTF0",1756901936364,0.9069,4368.0,4367.9,1.52976039]
["bitfinex-derivatives","ETHF0:USTF0",1756901937557,0.9069,4368.0,4367.9,1.33616542]
["bitfinex-derivatives","ETHF0:USTF0",1756901937867,0.1144,4368.2,4367.9,2.43883084]
["bitfinex-derivatives","ETHF0:USTF0",1756901938165,0.4393,4368.2,4368.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756901938567,0.3249,4368.2,4368.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756901938959,0.5473,4368.2,4368.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756901939161,0.5473,4368.2,4368.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756901939665,0.5473,4368.2,4368.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756901940370,0.5473,4368.2,4368.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756901940570,0.7725,4368.2,4368.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756901941066,0.1344,4368.0,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756901941267,0.1344,4368.0,4367.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756901941268,0.5473,4367.7,4367.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756901941570,0.7725,4367.7,4367.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756901942369,0.7725,4367.7,4367.6,1.33616542]
["bitfinex-derivatives","ETHF0:USTF0",1756901944570,0.7725,4367.7,4367.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756901944869,0.7725,4367.7,4367.6,1.10246542]
["bitfinex-derivatives","ETHF0:USTF0",1756901946772,0.7725,4367.7,4367.6,0.88066542]
["bitfinex-derivatives","ETHF0:USTF0",1756901949672,0.7725,4367.7,4367.6,1.10246542]
["bitfinex-derivatives","ETHF0:USTF0",1756901949868,0.7725,4367.7,4367.6,1.33616542]
["bitfinex-derivatives","ETHF0:USTF0",1756901951567,0.7725,4367.7,4367.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756901951767,0.7725,4367.7,4367.6,1.33616542]
["bitfinex-derivatives","ETHF0:USTF0",1756901952573,0.3249,4367.7,4367.6,1.54596542]
["bitfinex-derivatives","ETHF0:USTF0",1756901952772,0.9034965,4367.7,4367.6,1.54596542]
["bitfinex-derivatives","ETHF0:USTF0",1756901952966,0.3249,4367.7,4367.6,1.54596542]
["bitfinex-derivatives","ETHF0:USTF0",1756901953367,0.57866591,4367.7,4367.6,1.54596542]
["bitfinex-derivatives","ETHF0:USTF0",1756901953568,0.1144,4368.4,4368.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756901953865,0.6813,4368.4,4368.3,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901954065,1.145608,4368.4,4368.3,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901954876,0.578708,4368.4,4368.3,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901955273,0.922208,4368.4,4368.3,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901955871,0.578708,4368.4,4368.3,1.76018542]
["bitfinex-derivatives","ETHF0:USTF0",1756901956074,0.1144,4368.6,4368.3,1.55038542]
["bitfinex-derivatives","ETHF0:USTF0",1756901956270,0.57888601,4368.5,4368.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901956772,0.1144,4368.6,4368.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756901956965,0.3435,4369.1,4368.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756901957272,0.92221977,4369.0,4368.9,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901957871,0.57871977,4369.0,4368.9,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901958071,0.2234,4369.1,4369.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901958383,0.7906,4369.1,4369.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756901958575,0.926,4369.0,4368.9,1.09286542]
["bitfinex-derivatives","ETHF0:USTF0",1756901959578,0.7023,4369.0,4368.9,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901959776,0.4789,4369.0,4368.9,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901959972,0.4789,4369.0,4368.9,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901959973,0.926,4369.0,4368.9,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901963681,0.7023,4369.0,4368.9,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901964378,0.1144,4369.2,4369.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901964580,0.3435,4369.5,4369.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901964581,0.3435,4369.5,4369.1,1.76014542]
["bitfinex-derivatives","ETHF0:USTF0",1756901964776,0.3435,4369.5,4369.4,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901964981,0.3435,4369.5,4369.4,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901965279,0.3435,4369.5,4369.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901965478,0.3435,4369.5,4369.4,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901968479,0.1144,4369.7,4369.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756901968480,0.4579,4369.7,4369.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756901968787,0.3435,4369.7,4369.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901969286,0.5669,4369.7,4369.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901970387,0.3435,4369.7,4369.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901971080,0.5669,4369.7,4369.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756901973473,0.7906,4369.7,4369.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756901974584,0.7906,4369.7,4369.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756901974882,0.926,4369.0,4368.9,0.88066542]
["bitfinex-derivatives","ETHF0:USTF0",1756901975186,0.926,4369.0,4367.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756901975187,0.926,4368.5,4368.4,1.09286542]
["bitfinex-derivatives","ETHF0:USTF0",1756901975384,0.926,4368.5,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756901975385,0.3435,4368.4,4367.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756901975580,0.7906,4367.9,4367.8,1.09286542]
["bitfinex-derivatives","ETHF0:USTF0",1756901976483,0.3588,4367.5,4367.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756901976679,0.3588,4367.5,4367.4,1.53126542]
["bitfinex-derivatives","ETHF0:USTF0",1756901976883,0.3588,4367.5,4367.4,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901977080,0.7023,4367.5,4367.4,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901977676,0.926,4367.5,4367.4,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901977982,0.926,4367.5,4367.4,0.88066542]
["bitfinex-derivatives","ETHF0:USTF0",1756901978187,0.926,4367.5,4367.4,1.09286542]
["bitfinex-derivatives","ETHF0:USTF0",1756901979481,0.926,4367.5,4367.4,0.88066542]
["bitfinex-derivatives","ETHF0:USTF0",1756901980484,0.926,4367.5,4367.4,1.09286542]
["bitfinex-derivatives","ETHF0:USTF0",1756901980683,0.926,4367.5,4367.4,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901981882,0.7023,4367.5,4367.4,1.51926542]
["bitfinex-derivatives","ETHF0:USTF0",1756901982282,0.7023,4367.5,4367.4,1.32146542]
["bitfinex-derivatives","ETHF0:USTF0",1756901982485,0.9159,4367.5,4367.4,0.88066542]
["bitfinex-derivatives","ETHF0:USTF0",1756901985085,0.9159,4367.5,4367.4,1.09116542]
["bitfinex-derivatives","ETHF0:USTF0",1756901985481,0.9159,4367.5,4367.4,0.88066542]
["bitfinex-derivatives","ETHF0:USTF0",1756901985885,0.7023,4367.5,4367.4,1.51406542]
["bitfinex-derivatives","ETHF0:USTF0",1756901989784,0.7023,4367.5,4367.4,1.31626542]
["bitfinex-derivatives","ETHF0:USTF0",1756901989985,0.9159,4367.5,4367.4,1.31626542]
["bitfinex-derivatives","ETHF0:USTF0",1756901990584,0.1144,4367.7,4367.4,1.51406542]
["bitfinex-derivatives","ETHF0:USTF0",1756901990791,0.3383,4367.6,4367.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756901991678,0.1144,4367.7,4367.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756901991885,0.3383,4367.9,4367.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756901992185,0.6967,4368.0,4367.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756901993889,0.9103,4368.0,4367.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756901999196,0.9103,4368.0,4367.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756902000396,0.3383,4367.9,4367.7,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902000595,0.7749,4367.8,4367.7,1.28631195]
["bitfinex-derivatives","ETHF0:USTF0",1756902000790,0.7749,4367.8,4367.7,1.51141195]
["bitfinex-derivatives","ETHF0:USTF0",1756902001684,0.3383,4367.8,4367.7,1.70921195]
["bitfinex-derivatives","ETHF0:USTF0",1756902001891,0.3383,4368.0,4367.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756902002198,0.3383,4368.0,4367.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756902002395,0.3383,4368.0,4367.9,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1756902002697,0.3383,4368.0,4367.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756902002898,0.1144,4368.2,4368.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756902003096,0.3383,4368.7,4368.1,1.51141195]
["bitfinex-derivatives","ETHF0:USTF0",1756902003399,0.3383,4368.7,4368.6,1.70921195]
["bitfinex-derivatives","ETHF0:USTF0",1756902003789,0.5613,4368.7,4368.6,1.70921195]
["bitfinex-derivatives","ETHF0:USTF0",1756902004400,0.5613,4368.7,4368.6,1.51141195]
["bitfinex-derivatives","ETHF0:USTF0",1756902004891,0.7749,4368.7,4368.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756902005094,0.4366,4368.3,4368.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756902005398,0.4366,4368.3,4366.8,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1756902005399,0.4366,4368.3,4368.1,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902005601,0.7749,4368.2,4368.1,1.28631195]
["bitfinex-derivatives","ETHF0:USTF0",1756902006799,0.5613,4368.2,4368.1,1.70921195]
["bitfinex-derivatives","ETHF0:USTF0",1756902007403,0.5613,4368.2,4368.1,1.51141195]
["bitfinex-derivatives","ETHF0:USTF0",1756902007795,0.7749,4368.2,4368.1,1.51141195]
["bitfinex-derivatives","ETHF0:USTF0",1756902008998,0.3383,4368.2,4368.1,1.70921195]
["bitfinex-derivatives","ETHF0:USTF0",1756902009791,0.3383,4368.8,4368.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756902009997,0.7749,4368.8,4368.7,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902010196,0.4366,4368.3,4368.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756902010504,0.7749,4368.3,4368.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756902011794,0.41,4367.5,4367.4,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902011999,0.8637,4367.5,4367.4,1.30021195]
["bitfinex-derivatives","ETHF0:USTF0",1756902012303,0.8637,4367.5,4367.4,1.51691195]
["bitfinex-derivatives","ETHF0:USTF0",1756902012505,0.8637,4367.5,4367.4,1.70291195]
["bitfinex-derivatives","ETHF0:USTF0",1756902012805,0.4537,4367.5,4367.4,1.70291195]
["bitfinex-derivatives","ETHF0:USTF0",1756902012995,0.6591,4367.5,4367.4,1.70291195]
["bitfinex-derivatives","ETHF0:USTF0",1756902014004,0.4537,4367.5,4367.4,1.70291195]
["bitfinex-derivatives","ETHF0:USTF0",1756902014405,0.6591,4367.5,4367.4,1.70291195]
["bitfinex-derivatives","ETHF0:USTF0",1756902016107,0.8637,4367.5,4367.4,1.51691195]
["bitfinex-derivatives","ETHF0:USTF0",1756902016507,0.8637,4367.5,4367.4,1.30021195]
["bitfinex-derivatives","ETHF0:USTF0",1756902017798,0.6591,4367.5,4367.4,1.51691195]
["bitfinex-derivatives","ETHF0:USTF0",1756902018103,0.8637,4367.5,4367.4,1.51691195]
["bitfinex-derivatives","ETHF0:USTF0",1756902019612,0.4537,4367.5,4367.4,1.70291195]
["bitfinex-derivatives","ETHF0:USTF0",1756902022116,0.6591,4367.5,4367.4,1.70291195]
["bitfinex-derivatives","ETHF0:USTF0",1756902022308,0.144,4368.6,4367.4,1.70291195]
["bitfinex-derivatives","ETHF0:USTF0",1756902022509,0.1919,4369.9,4369.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756902022806,0.1919,4369.9,4369.8,2.1516239]
["bitfinex-derivatives","ETHF0:USTF0",1756902022807,0.6019,4369.9,4369.8,2.1516239]
["bitfinex-derivatives","ETHF0:USTF0",1756902023002,1.17689539,4369.9,4369.8,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902023207,1.2138354,4369.9,4368.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756902023510,0.1249,4368.5,4368.1,1.51691195]
["bitfinex-derivatives","ETHF0:USTF0",1756902023712,0.3295,4369.0,4368.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756902023911,0.2054,4369.2,4369.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756902024111,0.043,4369.5,4369.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902024411,0.0379,4371.5,4369.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756902024614,0.0379,4371.5,4369.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902024615,0.0379,4371.5,4371.1,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902024815,33.227,4371.2,4371.1,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902025013,33.45577,4371.2,4371.1,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902026608,33.20777,4371.2,4371.1,1.07581195]
["bitfinex-derivatives","ETHF0:USTF0",1756902026906,33.226,4371.2,4370.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902028009,32.979,4371.2,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902028216,0.247,4371.1,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902028407,0.247,4371.1,4370.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902028606,0.247,4371.1,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902028814,32.979,4371.2,4370.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902029015,32.979,4371.2,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902029215,32.979,4371.2,4370.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756902029416,0.247,4371.1,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902030015,0.247,4371.1,4370.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902030219,0.247,4371.1,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902030419,0.247,4371.1,4370.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902030915,32.979,4371.2,4370.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756902031108,0.247,4371.0,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902031310,0.247,4371.0,4370.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902031706,0.247,4371.0,4370.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756902031920,0.247,4371.0,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902032419,0.247,4371.0,4370.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756902032615,0.247,4371.0,4370.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902032812,0.247,4371.0,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902033425,0.247,4371.0,4370.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756902033719,0.247,4371.0,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902033916,0.246,4370.9,4370.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756902034423,32.979,4371.2,4370.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756902034922,32.979,4371.2,4371.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902035619,0.246,4371.1,4371.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902035820,0.246,4371.1,4371.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756902035821,0.80462702,4371.1,4371.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756902036819,0.80462702,4371.1,4370.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902037123,0.55862702,4371.0,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902037319,0.55862702,4370.9,4370.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902037624,0.55862702,4370.8,4370.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756902038223,4.55862702,4370.8,4370.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902038424,0.80462702,4370.7,4370.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902038627,1.07581195,4370.4,4370.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902038826,0.80462702,4370.3,4370.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756902039125,0.55862702,4370.2,4370.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756902039323,0.55862702,4370.1,4370.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756902041022,0.55862702,4370.1,4370.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756902041327,0.80362702,4370.1,4370.0,1.98691195]
["bitfinex-derivatives","ETHF0:USTF0",1756902041826,0.245,4370.1,4370.0,6.21578195]
["bitfinex-derivatives","ETHF0:USTF0",1756902042125,0.245,4370.1,4370.0,2.21578195]
["bitfinex-derivatives","ETHF0:USTF0",1756902043026,32.979,4371.2,4370.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902043228,0.80332192,4371.1,4371.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756902043923,0.80332192,4371.1,4370.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756902044123,0.55832192,4371.0,4370.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756902044518,0.55832192,4371.0,4370.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756902044718,0.55832192,4371.0,4370.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902045229,0.55832192,4371.0,4370.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756902045531,0.55832192,4371.0,4370.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902045717,0.55832192,4371.0,4370.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756902046028,0.55832192,4371.0,4370.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902046227,0.55832192,4371.0,4370.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756902046428,0.55832192,4371.0,4370.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902046624,0.55832192,4371.0,4370.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902046825,0.55832192,4371.0,4370.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902047025,1.07581195,4370.9,4370.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902047323,1.07581195,4370.7,4370.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756902047523,1.07581195,4370.7,4369.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756902047524,0.3728,4369.6,4369.0,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756902047734,0.142,4369.1,4369.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756902047926,0.368,4369.1,4369.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756902048125,0.51,4369.1,4369.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756902048329,0.5988,4369.1,4369.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902048625,1.15772491,4369.1,4369.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902049129,1.15772491,4369.1,4369.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756902049332,1.08792491,4369.1,4369.0,1.09070526]
["bitfinex-derivatives","ETHF0:USTF0",1756902050832,0.84292491,4369.1,4369.0,1.09070526]
["bitfinex-derivatives","ETHF0:USTF0",1756902051128,1.08692491,4369.1,4369.0,1.09070526]
["bitfinex-derivatives","ETHF0:USTF0",1756902051330,1.08692491,4369.1,4369.0,1.31957526]
["bitfinex-derivatives","ETHF0:USTF0",1756902051527,0.94492491,4369.1,4369.0,1.31959312]
["bitfinex-derivatives","ETHF0:USTF0",1756902052429,1.08692491,4369.1,4369.0,1.31959312]
["bitfinex-derivatives","ETHF0:USTF0",1756902052830,1.08692491,4369.1,4369.0,1.09072312]
["bitfinex-derivatives","ETHF0:USTF0",1756902053033,1.08692491,4369.1,4369.0,1.31959312]
["bitfinex-derivatives","ETHF0:USTF0",1756902053229,1.17572491,4369.1,4369.0,0.65832312]
["bitfinex-derivatives","ETHF0:USTF0",1756902053732,1.17571752,4369.1,4369.0,0.65832312]
["bitfinex-derivatives","ETHF0:USTF0",1756902054035,1.08691752,4369.1,4369.0,0.86942312]
["bitfinex-derivatives","ETHF0:USTF0",1756902054828,1.08691752,4369.1,4369.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756902055024,0.94491752,4369.1,4369.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756902055227,0.33091752,4369.1,4369.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756902056030,0.33091752,4369.1,4369.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756902059835,0.28391752,4369.1,4369.0,1.31932549]
["bitfinex-derivatives","ETHF0:USTF0",1756902060135,0.27791752,4369.1,4369.0,1.31932549]
["bitfinex-derivatives","ETHF0:USTF0",1756902060333,0.08691752,4369.1,4369.0,1.31932549]
["bitfinex-derivatives","ETHF0:USTF0",1756902060533,0.88054924,4370.0,4369.0,5.31932549]
["bitfinex-derivatives","ETHF0:USTF0",1756902060737,0.116,4369.2,4369.1,0.96145549]
["bitfinex-derivatives","ETHF0:USTF0",1756902060935,0.88054924,4370.0,4369.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902061130,0.243,4369.9,4369.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756902061328,1.31172885,4370.7,4369.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756902061529,0.089,4370.7,4370.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902061837,1.21254924,4370.7,4370.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902062023,1.21254924,4370.7,4370.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902062533,0.96954924,4370.7,4370.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902062723,1.21254924,4370.7,4370.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902062929,0.332,4370.7,4370.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756902063125,0.089,4370.7,4370.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756902063326,0.332,4370.7,4370.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902063529,4.332,4370.7,4370.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902063726,0.1195,4370.1,4369.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756902063931,0.3822,4369.6,4369.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756902064537,0.3822,4369.6,4369.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1756902064538,0.4341,4369.6,4369.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1756902065730,0.4341,4369.6,4369.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1756902066728,0.243,4369.6,4369.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1756902066928,0.88054924,4370.0,4369.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902067135,1.26274924,4370.4,4370.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756902067335,2.06222237,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902067530,2.18172237,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902069139,2.18172237,4370.4,4370.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756902071247,2.06222237,4370.4,4370.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756902071540,1.81922237,4370.4,4370.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756902071748,2.06122237,4370.4,4370.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756902075632,2.18372237,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902076136,1.94172237,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902076346,3.40645122,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902076840,2.18372237,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902077235,3.40645122,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902078541,1.77920198,4370.4,4370.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756902078841,1.18947313,4370.4,4370.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756902080833,1.18947313,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902081043,1.31197313,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902084441,1.18947313,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902084844,1.31197313,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902087941,1.18947313,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902088142,2.41220198,4370.4,4370.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756902088543,2.41220198,4370.4,4370.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756902089644,1.18947313,4370.4,4370.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756902090345,0.75247313,4370.4,4370.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756902090549,0.79647313,4370.4,4370.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756902091047,1.18847313,4370.4,4370.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756902091945,2.06902237,4370.4,4370.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756902092349,0.392,4369.7,4369.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756902092548,2.06902237,4369.7,4369.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756902092745,2.06902237,4369.7,4369.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756902093337,1.18847313,4369.7,4369.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756902094750,0.99247313,4369.7,4369.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756902096345,1.18847313,4369.7,4369.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756902096544,0.94847313,4369.7,4369.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756902096744,1.18847313,4369.7,4369.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756902098948,1.18847313,4369.7,4368.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756902098949,0.392,4369.1,4369.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756902099151,0.99247313,4369.1,4369.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756902099354,0.79647313,4369.1,4369.0,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1756902099650,1.22272885,4370.4,4370.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756902099850,0.4504,4370.3,4370.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756902100352,0.4504,4370.3,4370.2,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1756902102950,1.09704924,4370.6,4370.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756902103253,1.88994924,4370.6,4370.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756902104251,1.55954924,4370.6,4370.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756902104948,1.88994924,4370.6,4370.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756902106646,0.239,4370.6,4370.5,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1756902111355,0.089,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902111554,0.88376169,4370.7,4370.6,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902111756,0.88376169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902112056,0.64476169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902112251,0.88376169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902113856,0.64476169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902114057,0.88276169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902114254,0.88276169,4370.7,4370.6,1.61964924]
["bitfinex-derivatives","ETHF0:USTF0",1756902114951,0.88276169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902116657,0.64476169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902116857,0.88276169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902120363,1.65316169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902121246,1.08476169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902121453,1.09926169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902121659,0.88276169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902121854,0.64476169,4370.7,4370.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902122553,0.7704,4371.9,4371.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756902122753,1.0084,4371.9,4371.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756902123255,0.7704,4371.9,4371.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902123463,0.4545,4371.9,4371.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902126160,0.1163,4372.5,4371.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902126161,1.22272885,4372.6,4371.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756902126454,0.7704,4372.3,4372.2,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902126759,0.678,4372.3,4372.2,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902127351,0.44,4372.3,4372.2,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902127859,0.238,4372.3,4372.2,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902128259,2.29738549,4372.9,4372.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756902128555,2.29738549,4372.9,4372.4,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902128556,0.2165,4372.5,4372.4,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902128758,0.2165,4372.8,4372.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756902129064,33.407,4373.1,4373.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756902129257,33.9744,4373.1,4373.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756902133656,33.644,4373.1,4373.0,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1756902134057,33.9551,4373.1,4373.0,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1756902134656,34.50592523,4373.1,4373.0,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1756902135057,34.50592523,4373.1,4373.0,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902138666,33.97132523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902140669,33.73432523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902140962,33.97132523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902141163,33.73432523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902141363,33.97132523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902141567,34.28242523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902142068,33.97132523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902142659,33.97132523,4373.1,4373.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756902142858,33.73432523,4373.1,4373.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756902143070,33.97132523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902143467,33.97032523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902143669,34.50002523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902147272,34.26402523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902147473,34.50002523,4373.1,4373.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1756902148676,34.50002523,4373.1,4373.0,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756902148880,0.1092,4373.0,4372.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756902149078,0.7457,4372.3,4372.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756902149278,1.53095176,4372.3,4372.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756902149572,1.53095176,4372.3,4372.2,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902150281,1.53095176,4372.3,4371.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756902150481,1.29495176,4372.2,4372.1,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902150876,1.29495176,4372.2,4371.4,1.07465664]
["bitfinex-derivatives","ETHF0:USTF0",1756902151080,0.236,4372.3,4371.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756902151081,1.53095176,4372.1,4372.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756902151681,1.53095176,4372.1,4372.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1756902152176,1.53095176,4372.1,4372.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902152476,1.53095176,4372.1,4371.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756902152477,0.7457,4371.2,4371.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756902152682,1.53095176,4371.2,4371.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756902152881,1.53095176,4371.2,4371.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756902153188,1.53095176,4371.2,4370.7,1.07465664]
["bitfinex-derivatives","ETHF0:USTF0",1756902153189,0.4346,4370.8,4370.7,1.50375664]
["bitfinex-derivatives","ETHF0:USTF0",1756902153484,0.6706,4370.8,4370.7,1.81995664]
["bitfinex-derivatives","ETHF0:USTF0",1756902153685,0.6706,4370.8,4370.7,2.04882664]
["bitfinex-derivatives","ETHF0:USTF0",1756902155888,1.5317084,4370.8,4370.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756902156189,0.862,4370.5,4370.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902156381,1.4120084,4370.5,4370.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902156580,1.4120084,4370.5,4370.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756902156782,1.1009084,4370.5,4370.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756902156990,0.862,4370.5,4370.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902157186,0.3111,4370.4,4370.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756902157386,0.7457,4370.2,4370.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756902157579,1.29524081,4370.2,4370.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756902158280,0.7457,4370.2,4370.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756902160488,0.4346,4370.2,4369.6,1.07465664]
["bitfinex-derivatives","ETHF0:USTF0",1756902160676,0.1163,4370.0,4369.6,1.07465664]
["bitfinex-derivatives","ETHF0:USTF0",1756902160883,0.7457,4369.8,4369.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756902161190,0.7457,4369.8,4369.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756902161587,0.7457,4369.8,4369.7,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1756902164185,0.7457,4369.8,4369.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1756902164385,0.7457,4369.8,4369.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1756902165192,0.7457,4369.8,4369.7,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1756902171889,6.04920664,4369.8,4369.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756902172091,1.82035664,4369.8,4369.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756902172283,0.4289,4369.2,4369.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756902172595,0.4289,4369.2,4369.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756902172596,0.7582,4369.2,4369.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756902177595,0.1162,4369.5,4369.1,1.81235664]
["bitfinex-derivatives","ETHF0:USTF0",1756902177596,0.3293,4369.5,4369.1,1.81235664]
["bitfinex-derivatives","ETHF0:USTF0",1756902177801,0.7582,4369.9,4369.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756902178000,1.50704863,4369.9,4369.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756902179100,0.9592,4369.9,4369.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756902179300,1.50770084,4369.9,4369.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756902180099,1.30670084,4369.9,4369.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756902180297,1.54170084,4369.9,4369.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756902181106,1.54170084,4369.9,4369.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756902181301,0.4289,4369.2,4369.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756902181603,0.235,4369.2,4369.1,1.61795408]
["bitfinex-derivatives","ETHF0:USTF0",1756902182704,0.4447,4369.2,4369.1,1.61795408]
["bitfinex-derivatives","ETHF0:USTF0",1756902183598,0.9932,4369.2,4369.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756902183902,1.54283524,4369.2,4368.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756902184109,1.30783524,4369.1,4369.0,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1756902184308,1.30783524,4369.1,4369.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756902184804,1.30783524,4369.1,4369.0,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1756902185608,1.30783524,4369.1,4369.0,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1756902185805,0.54963524,4369.1,4369.0,6.19760408]
["bitfinex-derivatives","ETHF0:USTF0",1756902186702,0.54963524,4369.1,4369.0,5.96872408]
["bitfinex-derivatives","ETHF0:USTF0",1756902187403,0.235,4369.5,4369.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756902187603,0.2097,4369.5,4369.4,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1756902187906,0.99475855,4369.5,4369.4,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1756902189102,1.54325855,4369.5,4369.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1756902192608,1.54325855,4369.5,4369.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756902192609,2.53441263,4369.5,4369.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756902192805,0.7401,4368.9,4368.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756902193010,0.7401,4368.7,4368.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756902193212,1.29015855,4368.7,4368.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756902193510,1.29015855,4368.7,4368.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756902193718,1.52515855,4368.7,4368.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756902194414,1.52515855,4368.7,4368.1,0.88025408]
["bitfinex-derivatives","ETHF0:USTF0",1756902194609,0.7401,4368.5,4368.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756902194810,1.29015855,4368.5,4368.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756902195114,1.29015855,4368.5,4368.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756902196015,1.29015855,4368.5,4368.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756902197217,1.29015855,4368.5,4368.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756902197414,1.40645855,4368.5,4368.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756902197614,1.40645855,4368.5,4368.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902197615,1.29015855,4368.4,4368.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902198017,1.29015855,4368.4,4368.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756902198018,0.3137,4368.3,4368.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756902198219,1.29015855,4368.3,4368.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756902198519,1.29015855,4368.3,4368.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756902198919,1.29015855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902199223,0.75705855,4368.3,4368.2,1.82372408]
["bitfinex-derivatives","ETHF0:USTF0",1756902202718,0.75705855,4368.3,4368.2,1.59485408]
["bitfinex-derivatives","ETHF0:USTF0",1756902202918,0.75705855,4368.3,4368.2,1.82372408]
["bitfinex-derivatives","ETHF0:USTF0",1756902209726,0.99205855,4368.3,4368.2,1.82372408]
["bitfinex-derivatives","ETHF0:USTF0",1756902212925,0.99205855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902217026,0.75705855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902217243,0.99205855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902218838,0.99205855,4368.3,4368.2,1.82372408]
["bitfinex-derivatives","ETHF0:USTF0",1756902226045,0.75705855,4368.3,4368.2,1.82372408]
["bitfinex-derivatives","ETHF0:USTF0",1756902226247,0.99205855,4368.3,4368.2,1.82372408]
["bitfinex-derivatives","ETHF0:USTF0",1756902227249,0.99205855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902227250,1.31375855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902227437,1.52195855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902230151,0.99205855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902230351,0.78505855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902230650,0.99195855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902232746,0.99195855,4368.3,4368.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756902232948,0.99195855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902233751,1.31365855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902237356,0.99195855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902238057,0.75695855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902238257,0.99195855,4368.3,4368.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1756902238454,0.99195855,4368.3,4368.2,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1756902238455,0.55005855,4368.3,4368.2,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1756902238757,0.235,4368.4,4368.2,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1756902239056,0.235,4368.4,4368.3,42.21016408]
["bitfinex-derivatives","ETHF0:USTF0",1756902239255,0.78577581,4368.4,4368.3,42.21012408]
["bitfinex-derivatives","ETHF0:USTF0",1756902239455,0.235,4368.4,4368.3,41.98125408]
["bitfinex-derivatives","ETHF0:USTF0",1756902239653,0.235,4368.4,4368.3,1.60465408]
["bitfinex-derivatives","ETHF0:USTF0",1756902240055,0.3217,4369.2,4368.3,1.60465408]
["bitfinex-derivatives","ETHF0:USTF0",1756902240260,0.2069,4368.9,4368.8,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1756902240454,1.28725023,4368.9,4368.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756902240654,1.61705408,4368.2,4368.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756902240958,1.61705408,4368.2,4368.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1756902240959,2.40250431,4368.2,4368.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1756902241159,2.40250431,4368.2,4368.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756902241559,1.52225023,4368.2,4368.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756902241857,1.52225023,4368.2,4368.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756902243457,1.52225023,4368.2,4368.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756902244759,5.52225023,4368.2,4367.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756902244963,0.7368,4367.2,4367.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756902245162,1.52225023,4367.2,4367.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756902245363,1.52225023,4367.2,4367.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756902249671,1.28725023,4367.2,4367.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756902249970,1.52225023,4367.2,4367.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756902250966,0.55045023,4367.2,4367.1,5.80025908]
["bitfinex-derivatives","ETHF0:USTF0",1756902251171,0.192,4367.2,4367.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756902251366,0.9288,4367.2,4367.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756902251769,0.9288,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902258676,0.6071,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902259572,0.2069,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902259766,0.4419,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902260780,0.7339,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902261781,0.4419,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902261977,0.2069,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902262183,0.4369,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902262582,0.7289,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902262782,0.9327,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902263977,0.6407,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902264482,0.2069,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902264682,0.4419,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902265775,0.9377,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902266680,0.7027,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902266883,0.235,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902267184,0.4297,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902268376,0.98013471,4367.2,4367.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756902269179,0.292,4368.1,4367.1,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1756902269382,1.47598954,4368.0,4367.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756902269683,0.3985,4367.2,4367.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756902269887,0.9255,4367.2,4367.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756902270388,1.47631906,4367.2,4367.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756902272087,1.47631906,4367.2,4367.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756902272489,1.47631906,4367.2,4367.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756902273292,1.47631906,4367.2,4366.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756902273494,1.24131906,4367.1,4367.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902273884,1.24131906,4367.1,4366.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756902274089,1.76635908,4367.1,4367.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902274388,2.31831721,4367.1,4367.0,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1756902274581,2.31831721,4367.1,4367.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756902274991,1.24245813,4367.1,4367.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756902277193,1.24245813,4367.1,4367.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756902277392,1.24245813,4367.1,4367.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756902279390,1.47745813,4367.1,4367.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756902279691,1.47745813,4367.1,4367.0,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1756902280086,1.47745813,4367.1,4367.0,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1756902283691,1.47745813,4367.1,4367.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1756902283994,0.6919,4366.6,4366.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756902284187,2.55471721,4366.6,4366.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756902284388,1.24385813,4366.5,4366.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756902285388,0.99335813,4366.5,4366.4,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902285896,1.47885813,4366.5,4366.4,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902286492,1.82417813,4366.5,4365.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756902286683,0.6919,4365.7,4365.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756902286890,0.235,4365.7,4365.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756902287192,1.07585908,4366.4,4365.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756902287390,0.6919,4366.2,4366.1,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902287693,1.24315136,4366.2,4366.1,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902287889,1.24315136,4366.2,4366.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756902293897,1.47815136,4366.2,4366.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756902296801,1.47815136,4366.2,4366.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756902297302,1.47815136,4366.2,4365.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756902297303,1.47815136,4366.2,4365.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756902297600,1.47815136,4366.2,4366.0,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1756902297601,2.31901044,4366.1,4366.0,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1756902298193,2.31901044,4366.1,4366.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756902298795,2.31901044,4366.1,4365.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756902298996,0.95415136,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902299200,1.24315136,4366.0,4365.9,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1756902299604,1.24315136,4366.0,4365.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756902300301,1.24315136,4366.0,4365.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756902300606,0.2064,4366.0,4365.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756902300802,0.4414,4366.0,4365.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902301006,0.99750172,4366.0,4365.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902302204,2.5588608,4366.0,4365.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756902302708,1.48300172,4366.0,4365.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756902303507,2.36477097,4366.0,4365.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756902303914,1.48300172,4366.0,4365.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756902304109,0.76250172,4366.0,4365.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902304415,1.48200172,4366.0,4365.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902304715,1.48200172,4366.0,4365.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756902305216,1.48200172,4366.0,4365.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756902311618,1.48200172,4366.0,4365.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756902312019,1.48200172,4366.0,4365.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756902312811,1.48200172,4366.0,4365.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756902313115,1.19300172,4366.0,4365.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756902314607,0.76250172,4366.0,4365.9,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1756902314806,0.55610172,4366.0,4365.9,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1756902315014,0.79010172,4366.0,4365.9,6.07298925]
["bitfinex-derivatives","ETHF0:USTF0",1756902316725,0.79010172,4366.0,4365.9,5.84393925]
["bitfinex-derivatives","ETHF0:USTF0",1756902318127,0.55766782,4366.0,4365.9,5.75368925]
["bitfinex-derivatives","ETHF0:USTF0",1756902318315,0.234,4366.1,4366.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756902318515,0.234,4366.2,4366.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902318715,0.55767913,4366.2,4366.1,1.58316925]
["bitfinex-derivatives","ETHF0:USTF0",1756902318914,1.22272885,4367.1,4366.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756902318915,0.234,4366.4,4366.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756902319125,0.79178025,4366.4,4366.3,1.58316925]
["bitfinex-derivatives","ETHF0:USTF0",1756902319324,0.79178025,4366.4,4366.3,42.38316925]
["bitfinex-derivatives","ETHF0:USTF0",1756902320526,0.79178025,4366.4,4366.3,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756902321227,0.234,4366.4,4366.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902323133,0.4268,4366.4,4366.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902323331,0.9388,4366.4,4366.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756902323528,5.49600844,4366.4,4365.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756902323729,1.58656925,4365.8,4365.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756902323928,1.58656925,4365.8,4365.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756902323929,2.37777769,4365.8,4365.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756902324627,2.37777769,4365.8,4365.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756902326626,1.49600844,4365.8,4365.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756902328835,1.49600844,4365.8,4365.0,0.99836925]
["bitfinex-derivatives","ETHF0:USTF0",1756902328836,1.49600844,4365.8,4365.1,1.18256925]
["bitfinex-derivatives","ETHF0:USTF0",1756902329133,1.26200844,4365.7,4365.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1756902329634,1.26200844,4365.7,4365.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902332433,0.94610844,4365.7,4365.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902333635,1.26200844,4365.7,4365.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902334936,1.49600844,4365.7,4365.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902337537,1.49600844,4365.7,4365.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756902342948,0.98400844,4365.7,4365.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756902343746,1.27560844,4365.7,4365.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756902344247,0.79120844,4365.7,4365.6,1.58656925]
["bitfinex-derivatives","ETHF0:USTF0",1756902344448,0.234,4365.7,4365.6,1.58656925]
["bitfinex-derivatives","ETHF0:USTF0",1756902345145,0.4368,4365.7,4365.6,1.58656925]
["bitfinex-derivatives","ETHF0:USTF0",1756902348340,0.2028,4365.7,4365.6,1.58656925]
["bitfinex-derivatives","ETHF0:USTF0",1756902348542,0.4368,4365.7,4365.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756902349050,0.99429945,4365.7,4365.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756902352446,1.28589945,4365.7,4365.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756902352643,0.99429945,4365.7,4365.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756902355959,1.28589945,4365.7,4365.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756902356353,1.47999945,4365.7,4365.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756902361365,1.47999945,4365.7,4365.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902361565,0.6188,4365.5,4365.4,0.88176925]
["bitfinex-derivatives","ETHF0:USTF0",1756902361767,1.37039945,4365.5,4365.4,0.88176925]
["bitfinex-derivatives","ETHF0:USTF0",1756902361964,1.37039945,4365.5,4365.4,1.11063925]
["bitfinex-derivatives","ETHF0:USTF0",1756902362569,0.234,4365.6,4365.4,5.11063925]
["bitfinex-derivatives","ETHF0:USTF0",1756902362862,0.416,4365.5,4365.4,0.88176925]
["bitfinex-derivatives","ETHF0:USTF0",1756902363363,0.416,4365.5,4365.4,1.33970925]
["bitfinex-derivatives","ETHF0:USTF0",1756902363555,0.234,4365.6,4365.4,1.33970925]
["bitfinex-derivatives","ETHF0:USTF0",1756902363755,0.5256,4365.6,4365.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902365564,0.2916,4365.6,4365.5,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902366368,0.4944,4365.6,4365.5,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902366870,0.4944,4365.6,4365.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902367166,0.4944,4365.6,4365.5,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902368468,0.2916,4365.6,4365.5,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902368669,0.1244,4366.0,4365.5,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902368865,0.2916,4365.8,4365.5,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902369067,0.1244,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902369266,1.17687821,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902369466,0.97407821,4366.0,4365.9,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902371070,1.17687821,4366.0,4365.9,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902371570,1.17685196,4366.0,4365.9,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902372666,1.37095196,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902373463,1.17685196,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902373866,1.38955196,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902374666,1.17685196,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902376268,1.38955196,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902376671,0.8315,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902378872,0.6188,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902379375,0.6188,4366.0,4365.9,41.02887]
["bitfinex-derivatives","ETHF0:USTF0",1756902382674,0.416,4366.0,4365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902383066,0.416,4366.0,4365.9,41.02887]
["bitfinex-derivatives","ETHF0:USTF0",1756902388175,0.416,4366.0,4365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902388376,0.1271,4365.5,4365.3,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902388582,0.3304,4365.4,4365.3,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902388874,0.1271,4365.5,4365.3,41.87675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902389080,0.3304,4365.9,4365.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902389281,0.8943,4366.0,4365.9,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902389786,0.8943,4366.0,4365.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756902389992,0.7699,4365.9,4365.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902390391,0.4395,4365.9,4365.6,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902390596,0.7699,4365.7,4365.6,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902392098,0.7699,4365.4,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902392691,0.7699,4364.9,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756902392891,0.4395,4364.9,4364.6,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902393093,0.5572,4364.8,4364.6,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902393290,0.3304,4364.7,4364.6,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902393488,0.5572,4364.7,4364.6,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902393693,0.5572,4364.7,4364.6,41.87675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902395690,0.3304,4364.7,4364.6,41.87675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902396000,0.5572,4364.7,4364.6,41.87675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902397189,0.3304,4364.7,4364.6,41.87675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902398798,0.3304,4364.7,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902410004,0.1326,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756902410203,0.6748,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756902410504,0.9028,4364.5,4364.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902412299,0.2102,4363.3,4363.2,2.02198812]
["bitfinex-derivatives","ETHF0:USTF0",1756902412501,0.1326,4363.0,4362.9,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902412704,0.4646,4363.0,4362.9,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902412894,0.4646,4363.0,4362.9,41.02887]
["bitfinex-derivatives","ETHF0:USTF0",1756902413102,0.7702,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756902413300,0.99941,4362.9,4361.8,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902413501,0.2102,4361.2,4361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902413802,0.1326,4361.5,4361.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756902414104,0.3428,4361.5,4361.4,1.74452529]
["bitfinex-derivatives","ETHF0:USTF0",1756902414300,0.6748,4361.5,4361.4,1.89592529]
["bitfinex-derivatives","ETHF0:USTF0",1756902414501,0.9028,4361.5,4361.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902414698,0.9028,4361.5,4361.4,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1756902415099,0.9028,4361.5,4361.4,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1756902415297,0.9028,4361.5,4361.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756902415500,0.6748,4361.5,4361.4,1.89592529]
["bitfinex-derivatives","ETHF0:USTF0",1756902415707,0.6748,4361.5,4361.4,42.69592529]
["bitfinex-derivatives","ETHF0:USTF0",1756902416202,0.6748,4361.5,4361.4,41.46777]
["bitfinex-derivatives","ETHF0:USTF0",1756902416905,0.4646,4361.5,4361.4,41.61917]
["bitfinex-derivatives","ETHF0:USTF0",1756902417300,0.4646,4361.5,4361.4,42.69592529]
["bitfinex-derivatives","ETHF0:USTF0",1756902418102,0.4646,4362.0,4361.4,42.77752529]
["bitfinex-derivatives","ETHF0:USTF0",1756902418405,0.332,4362.4,4361.9,1.66705529]
["bitfinex-derivatives","ETHF0:USTF0",1756902418708,0.332,4362.4,4362.3,1.66705529]
["bitfinex-derivatives","ETHF0:USTF0",1756902419104,0.332,4362.9,4362.3,1.66705529]
["bitfinex-derivatives","ETHF0:USTF0",1756902419306,0.7702,4362.9,4362.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756902419611,0.7702,4362.9,4362.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756902420010,0.7702,4362.9,4362.8,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756902420814,0.5422,4362.9,4362.8,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756902421312,0.1326,4362.5,4361.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756902421499,0.1326,4362.0,4361.9,1.07675529]
["bitfinex-derivatives","ETHF0:USTF0",1756902421704,0.9028,4362.0,4361.9,1.30562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902421907,0.9028,4362.0,4361.9,42.10562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902422112,0.6748,4362.0,4361.9,42.25702529]
["bitfinex-derivatives","ETHF0:USTF0",1756902423014,0.6748,4362.0,4361.9,42.10562529]
["bitfinex-derivatives","ETHF0:USTF0",1756902423600,0.6748,4362.0,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902427513,0.6748,4362.0,4361.9,41.68308966]
["bitfinex-derivatives","ETHF0:USTF0",1756902427913,0.332,4362.0,4361.9,42.06335966]
["bitfinex-derivatives","ETHF0:USTF0",1756902428115,0.4466,4362.2,4362.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756902428316,0.4466,4362.2,4362.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756902428813,0.332,4362.2,4362.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756902429717,0.5422,4362.2,4362.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756902431817,0.7702,4362.2,4362.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756902432718,0.7702,4362.2,4362.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756902432919,0.7702,4362.2,4362.1,1.09528966]
["bitfinex-derivatives","ETHF0:USTF0",1756902436225,0.7702,4362.2,4362.1,1.30158966]
["bitfinex-derivatives","ETHF0:USTF0",1756902436420,0.332,4362.2,4362.1,1.44268966]
["bitfinex-derivatives","ETHF0:USTF0",1756902436922,0.5365,4362.2,4362.1,1.30158966]
["bitfinex-derivatives","ETHF0:USTF0",1756902439015,0.332,4362.2,4362.1,1.44268966]
["bitfinex-derivatives","ETHF0:USTF0",1756902439223,0.1146,4362.4,4362.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756902439427,0.6314,4362.4,4362.3,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1756902439719,0.5168,4362.4,4362.3,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1756902439922,0.3123,4362.4,4362.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756902440319,0.5168,4362.4,4362.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756902442324,1.07363632,4362.4,4362.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756902442520,1.28233632,4362.4,4362.3,1.29298966]
["bitfinex-derivatives","ETHF0:USTF0",1756902443426,0.1146,4362.6,4362.3,2.31717932]
["bitfinex-derivatives","ETHF0:USTF0",1756902443628,0.4269,4362.6,4362.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1756902444027,0.3123,4362.6,4362.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1756902444225,33.3646,4363.5,4362.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1756902444426,0.3371,4363.0,4362.9,1.29298966]
["bitfinex-derivatives","ETHF0:USTF0",1756902444624,0.5458,4363.0,4362.9,1.29298966]
["bitfinex-derivatives","ETHF0:USTF0",1756902444928,1.41502636,4363.0,4362.9,1.29298966]
["bitfinex-derivatives","ETHF0:USTF0",1756902445327,1.41502636,4363.0,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902445535,0.1145,4363.2,4362.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756902445830,0.1145,4363.2,4362.7,41.68308966]
["bitfinex-derivatives","ETHF0:USTF0",1756902445831,0.1145,4363.2,4363.1,1.43408966]
["bitfinex-derivatives","ETHF0:USTF0",1756902446134,0.1145,4363.2,4363.1,1.66295966]
["bitfinex-derivatives","ETHF0:USTF0",1756902446333,0.1326,4364.0,4363.1,1.66295966]
["bitfinex-derivatives","ETHF0:USTF0",1756902446334,0.3123,4363.7,4363.1,1.66327966]
["bitfinex-derivatives","ETHF0:USTF0",1756902446541,0.5168,4363.7,4363.6,1.29298966]
["bitfinex-derivatives","ETHF0:USTF0",1756902446724,0.3123,4363.7,4363.6,1.43408966]
["bitfinex-derivatives","ETHF0:USTF0",1756902447532,0.5168,4363.7,4363.6,1.43408966]
["bitfinex-derivatives","ETHF0:USTF0",1756902447735,0.3123,4363.7,4363.6,1.43408966]
["bitfinex-derivatives","ETHF0:USTF0",1756902447932,0.1145,4363.9,4363.6,2.31717932]
["bitfinex-derivatives","ETHF0:USTF0",1756902448136,0.1145,4363.9,4363.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1756902448434,0.3123,4364.3,4363.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756902448623,0.3123,4364.3,4364.2,1.52185966]
["bitfinex-derivatives","ETHF0:USTF0",1756902448823,0.3123,4364.3,4364.2,1.66295966]
["bitfinex-derivatives","ETHF0:USTF0",1756902449933,0.5168,4364.3,4364.2,1.52185966]
["bitfinex-derivatives","ETHF0:USTF0",1756902450233,0.7255,4364.3,4364.2,1.52185966]
["bitfinex-derivatives","ETHF0:USTF0",1756902450934,0.5168,4364.3,4364.2,1.66295966]
["bitfinex-derivatives","ETHF0:USTF0",1756902451227,0.3123,4364.3,4364.2,1.66295966]
["bitfinex-derivatives","ETHF0:USTF0",1756902452234,0.4471,4364.5,4364.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756902452437,0.3326,4364.5,4364.4,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1756902452638,0.5413,4364.5,4364.4,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1756902452838,0.8536,4364.5,4364.4,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1756902454444,0.4268,4364.7,4364.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756902454645,0.1145,4364.7,4364.6,1.66295966]
["bitfinex-derivatives","ETHF0:USTF0",1756902454848,33.02,4365.4,4365.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756902454849,0.5168,4365.4,4365.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756902455039,0.5168,4365.4,4365.3,1.29298966]
["bitfinex-derivatives","ETHF0:USTF0",1756902456141,0.7255,4365.4,4365.3,1.08668966]
["bitfinex-derivatives","ETHF0:USTF0",1756902457643,0.4132,4365.4,4364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902457845,0.5413,4364.5,4364.4,0.88308966]
["bitfinex-derivatives","ETHF0:USTF0",1756902458050,0.8536,4364.5,4364.4,1.08668966]
["bitfinex-derivatives","ETHF0:USTF0",1756902458347,0.8536,4364.5,4364.4,42.32185966]
["bitfinex-derivatives","ETHF0:USTF0",1756902458848,0.8536,4364.5,4364.4,1.52185966]
["bitfinex-derivatives","ETHF0:USTF0",1756902459242,0.6449,4364.5,4364.4,1.52185966]
["bitfinex-derivatives","ETHF0:USTF0",1756902459450,0.6449,4364.5,4364.4,1.66295966]
["bitfinex-derivatives","ETHF0:USTF0",1756902460044,0.3123,4364.9,4364.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756902460248,0.5413,4365.0,4364.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756902460639,0.8536,4365.0,4364.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756902461849,0.103,4365.4,4364.9,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1756902461850,0.3208,4365.4,4364.9,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1756902462049,0.3208,4365.4,4364.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756902462050,0.5387,4365.4,4365.3,1.29548966]
["bitfinex-derivatives","ETHF0:USTF0",1756902462354,0.7608,4365.4,4365.3,1.29548966]
["bitfinex-derivatives","ETHF0:USTF0",1756902462651,0.7608,4365.4,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756902462852,0.3208,4365.3,4365.2,0.88308966]
["bitfinex-derivatives","ETHF0:USTF0",1756902463046,0.7608,4365.3,4365.2,1.09168966]
["bitfinex-derivatives","ETHF0:USTF0",1756902464048,0.7608,4365.3,4365.2,1.29548966]
["bitfinex-derivatives","ETHF0:USTF0",1756902464253,0.7608,4365.3,4365.2,1.09168966]
["bitfinex-derivatives","ETHF0:USTF0",1756902464955,0.7608,4365.3,4365.2,1.29548966]
["bitfinex-derivatives","ETHF0:USTF0",1756902465147,0.3208,4365.3,4365.2,2.53784932]
["bitfinex-derivatives","ETHF0:USTF0",1756902465355,0.5681,4366.5,4366.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756902465558,0.8889,4366.5,4366.4,0.88308966]
["bitfinex-derivatives","ETHF0:USTF0",1756902466255,0.8889,4366.5,4366.4,1.09168966]
["bitfinex-derivatives","ETHF0:USTF0",1756902467558,0.3423,4366.0,4365.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756902467856,0.1281,4366.5,4366.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756902468056,0.5681,4366.5,4366.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756902468551,0.5681,4366.5,4366.4,1.09168966]
["bitfinex-derivatives","ETHF0:USTF0",1756902468756,0.8889,4366.5,4366.4,1.09168966]
["bitfinex-derivatives","ETHF0:USTF0",1756902468956,0.8889,4366.5,4366.4,1.29548966]
["bitfinex-derivatives","ETHF0:USTF0",1756902470153,0.5644,4366.0,4365.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756902470550,0.5644,4366.0,4365.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1756902470750,0.8852,4366.0,4365.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1756902471551,0.8852,4366.0,4365.9,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902472660,0.8852,4366.0,4365.9,1.29548966]
["bitfinex-derivatives","ETHF0:USTF0",1756902473157,0.8852,4366.0,4365.9,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902473558,0.8852,4366.0,4365.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902473758,0.8852,4365.0,4364.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756902474054,0.8852,4365.0,4364.8,0.88308966]
["bitfinex-derivatives","ETHF0:USTF0",1756902474055,0.5644,4365.0,4364.8,0.88308966]
["bitfinex-derivatives","ETHF0:USTF0",1756902474256,0.7608,4364.9,4364.8,1.09168966]
["bitfinex-derivatives","ETHF0:USTF0",1756902475368,0.4452,4364.5,4364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902475565,0.8852,4364.5,4364.4,1.09168966]
["bitfinex-derivatives","ETHF0:USTF0",1756902475863,0.8852,4364.5,4364.4,1.32055966]
["bitfinex-derivatives","ETHF0:USTF0",1756902476252,0.8852,4364.5,4364.4,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902477056,0.8852,4364.5,4364.4,1.32055966]
["bitfinex-derivatives","ETHF0:USTF0",1756902477260,0.8852,4364.5,4364.4,1.11195966]
["bitfinex-derivatives","ETHF0:USTF0",1756902478557,0.8852,4364.5,4364.4,1.32055966]
["bitfinex-derivatives","ETHF0:USTF0",1756902479164,0.8852,4364.5,4364.4,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902479554,0.3208,4364.5,4364.4,1.65475966]
["bitfinex-derivatives","ETHF0:USTF0",1756902479853,0.3423,4364.5,4364.4,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902480163,0.8852,4364.5,4364.4,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902482560,0.6631,4364.5,4364.4,1.65475966]
["bitfinex-derivatives","ETHF0:USTF0",1756902483867,0.6631,4364.5,4364.4,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902485270,0.4452,4364.5,4364.4,1.65475966]
["bitfinex-derivatives","ETHF0:USTF0",1756902485667,0.3208,4364.5,4364.4,1.65475966]
["bitfinex-derivatives","ETHF0:USTF0",1756902486071,0.6631,4364.5,4364.4,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902486372,0.8852,4364.5,4364.4,1.52435966]
["bitfinex-derivatives","ETHF0:USTF0",1756902487473,0.8852,4364.5,4364.4,1.71863375]
["bitfinex-derivatives","ETHF0:USTF0",1756902490368,0.8852,4364.5,4364.4,1.51483375]
["bitfinex-derivatives","ETHF0:USTF0",1756902490876,0.8852,4364.5,4364.4,1.30623375]
["bitfinex-derivatives","ETHF0:USTF0",1756902492176,0.8852,4364.5,4364.4,1.49773375]
["bitfinex-derivatives","ETHF0:USTF0",1756902492877,0.4452,4364.5,4364.4,1.80693375]
["bitfinex-derivatives","ETHF0:USTF0",1756902493173,0.3261,4365.0,4364.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756902493380,0.3329,4365.0,4364.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756902493577,0.8501,4365.0,4364.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756902493875,0.432,4365.0,4364.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756902494178,0.6337,4365.0,4364.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756902494377,0.8501,4365.0,4364.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756902495276,0.432,4365.0,4364.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1756902496073,0.6337,4365.0,4364.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1756902496274,0.6337,4365.0,4364.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756902496677,0.8501,4365.0,4364.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756902496879,0.8501,4365.0,4364.9,41.02887]
["bitfinex-derivatives","ETHF0:USTF0",1756902502676,0.8501,4365.0,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902503083,0.8501,4365.0,4364.9,41.02887]
["bitfinex-derivatives","ETHF0:USTF0",1756902503578,0.432,4365.0,4364.9,41.02887]
["bitfinex-derivatives","ETHF0:USTF0",1756902503886,0.432,4365.0,4364.9,42.10623375]
["bitfinex-derivatives","ETHF0:USTF0",1756902505186,0.432,4365.0,4364.9,1.30623375]
["bitfinex-derivatives","ETHF0:USTF0",1756902505385,0.8501,4365.0,4364.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756902505585,0.8501,4365.0,4364.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902505780,0.8501,4365.0,4364.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756902507790,0.8501,4365.0,4364.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756902508891,0.6337,4365.0,4364.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756902509584,0.6337,4365.0,4364.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1756902509883,0.3008,4365.0,4364.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1756902510085,0.3008,4365.4,4365.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756902510286,0.5025,4365.4,4365.3,1.45796375]
["bitfinex-derivatives","ETHF0:USTF0",1756902511389,0.3008,4365.4,4365.3,1.57686375]
["bitfinex-derivatives","ETHF0:USTF0",1756902511890,0.1244,4366.0,4365.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756902511891,0.3008,4365.9,4365.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756902512081,0.3008,4365.9,4365.8,1.57686375]
["bitfinex-derivatives","ETHF0:USTF0",1756902512278,0.4252,4366.0,4365.8,1.45796375]
["bitfinex-derivatives","ETHF0:USTF0",1756902512482,0.4252,4366.0,4365.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1756902513793,0.7189,4366.4,4366.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756902514888,0.7189,4366.4,4366.3,1.45796375]
["bitfinex-derivatives","ETHF0:USTF0",1756902515091,0.5025,4366.4,4366.3,1.57686375]
["bitfinex-derivatives","ETHF0:USTF0",1756902516294,0.5025,4366.4,4366.3,1.45796375]
["bitfinex-derivatives","ETHF0:USTF0",1756902517186,0.7189,4366.4,4366.3,1.45796375]
["bitfinex-derivatives","ETHF0:USTF0",1756902517591,0.5025,4366.4,4366.3,1.45796375]
["bitfinex-derivatives","ETHF0:USTF0",1756902517989,0.3008,4366.4,4366.3,1.57686375]
["bitfinex-derivatives","ETHF0:USTF0",1756902519891,0.1312,4367.0,4366.3,1.57686375]
["bitfinex-derivatives","ETHF0:USTF0",1756902520198,0.7189,4366.9,4366.8,1.45796375]
["bitfinex-derivatives","ETHF0:USTF0",1756902522189,0.5025,4366.9,4366.8,1.45796375]
["bitfinex-derivatives","ETHF0:USTF0",1756902522385,0.5025,4366.9,4366.8,1.56566375]
["bitfinex-derivatives","ETHF0:USTF0",1756902522692,0.3008,4366.9,4366.8,1.56566375]
["bitfinex-derivatives","ETHF0:USTF0",1756902524997,0.3008,4366.9,4366.8,42.36566375]
["bitfinex-derivatives","ETHF0:USTF0",1756902526187,0.3008,4366.9,4365.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1756902526389,0.6279,4366.0,4365.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756902526588,0.6279,4366.0,4365.9,1.65476375]
["bitfinex-derivatives","ETHF0:USTF0",1756902526792,0.6279,4366.0,4365.9,42.56246375]
["bitfinex-derivatives","ETHF0:USTF0",1756902526993,0.4217,4366.0,4365.9,42.79133375]
["bitfinex-derivatives","ETHF0:USTF0",1756902528201,0.3043,4366.4,4365.9,42.68363375]
["bitfinex-derivatives","ETHF0:USTF0",1756902528396,0.8326,4366.5,4366.4,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1756902528595,0.8326,4366.5,4366.4,1.47843375]
["bitfinex-derivatives","ETHF0:USTF0",1756902528800,0.8326,4366.5,4366.4,1.07736375]
["bitfinex-derivatives","ETHF0:USTF0",1756902529301,0.8326,4366.5,4366.4,1.24956375]
["bitfinex-derivatives","ETHF0:USTF0",1756902535498,0.8326,4366.5,4366.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756902543915,0.8326,4366.5,4366.4,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1756902544115,0.4217,4366.5,4366.4,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1756902545022,0.6279,4366.5,4366.4,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1756902545216,0.6279,4366.5,4366.4,1.65063375]
["bitfinex-derivatives","ETHF0:USTF0",1756902545718,0.6279,4366.5,4366.4,1.75833375]
["bitfinex-derivatives","ETHF0:USTF0",1756902549521,0.6279,4366.5,4366.4,1.5620968]
["bitfinex-derivatives","ETHF0:USTF0",1756902550421,0.6279,4366.5,4366.4,1.4543968]
["bitfinex-derivatives","ETHF0:USTF0",1756902551121,0.6279,4366.5,4366.4,1.5562968]
["bitfinex-derivatives","ETHF0:USTF0",1756902552419,0.4217,4366.5,4366.4,2.4374236]
["bitfinex-derivatives","ETHF0:USTF0",1756902552621,0.3367,4367.0,4366.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756902552820,0.6453,4367.0,4366.9,1.2075268]
["bitfinex-derivatives","ETHF0:USTF0",1756902553326,0.8425,4367.0,4366.9,1.2075268]
["bitfinex-derivatives","ETHF0:USTF0",1756902558125,0.8425,4367.0,4366.9,1.4363968]
["bitfinex-derivatives","ETHF0:USTF0",1756902562723,0.8425,4367.0,4366.9,1.2075268]
["bitfinex-derivatives","ETHF0:USTF0",1756902562930,0.8425,4367.0,4366.9,1.4363968]
["bitfinex-derivatives","ETHF0:USTF0",1756902566531,0.6453,4367.0,4366.9,1.5383968]
["bitfinex-derivatives","ETHF0:USTF0",1756902566924,0.6453,4367.0,4366.9,1.4363968]
["bitfinex-derivatives","ETHF0:USTF0",1756902568525,0.8425,4367.0,4366.9,1.4363968]
["bitfinex-derivatives","ETHF0:USTF0",1756902574725,0.8425,4367.0,4366.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756902574928,0.8425,4367.0,4366.9,1.1099968]
["bitfinex-derivatives","ETHF0:USTF0",1756902576036,0.8425,4367.0,4366.9,1.2731968]
["bitfinex-derivatives","ETHF0:USTF0",1756902580330,0.8425,4367.0,4366.9,1.4363968]
["bitfinex-derivatives","ETHF0:USTF0",1756902580730,0.6453,4367.0,4366.9,1.5383968]
["bitfinex-derivatives","ETHF0:USTF0",1756902581332,0.6453,4367.0,4366.9,1.4363968]
["bitfinex-derivatives","ETHF0:USTF0",1756902581533,0.6453,4367.0,4366.9,42.2363968]
["bitfinex-derivatives","ETHF0:USTF0",1756902585039,0.4398,4367.0,4366.9,42.3377968]
["bitfinex-derivatives","ETHF0:USTF0",1756902586136,0.3122,4367.4,4367.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756902586341,0.1174,4368.0,4367.3,1.4385268]
["bitfinex-derivatives","ETHF0:USTF0",1756902586529,0.6422,4368.0,4367.9,1.2055268]
["bitfinex-derivatives","ETHF0:USTF0",1756902586730,0.3122,4368.0,4367.9,2.3155236]
["bitfinex-derivatives","ETHF0:USTF0",1756902587040,0.3122,4368.0,4367.9,2.4169236]
["bitfinex-derivatives","ETHF0:USTF0",1756902587440,0.3122,4368.0,4367.9,1.5357968]
["bitfinex-derivatives","ETHF0:USTF0",1756902588241,0.3122,4368.0,4367.9,2.4169236]
["bitfinex-derivatives","ETHF0:USTF0",1756902588830,0.3122,4368.0,4367.9,1.5357968]
["bitfinex-derivatives","ETHF0:USTF0",1756902590043,0.3122,4368.0,4367.9,2.4169236]
["bitfinex-derivatives","ETHF0:USTF0",1756902590441,0.6506,4368.0,4367.9,1.6663968]
["bitfinex-derivatives","ETHF0:USTF0",1756902592549,0.8457,4368.0,4367.9,1.6663968]
["bitfinex-derivatives","ETHF0:USTF0",1756902592746,0.8457,4368.0,4367.9,1.4375268]
["bitfinex-derivatives","ETHF0:USTF0",1756902592940,0.8457,4368.0,4367.9,1.6663968]
["bitfinex-derivatives","ETHF0:USTF0",1756902596650,0.8457,4368.0,4367.9,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1756902596847,0.8457,4368.0,4367.9,1.2721968]
["bitfinex-derivatives","ETHF0:USTF0",1756902601251,0.8457,4368.0,4367.9,1.4343968]
["bitfinex-derivatives","ETHF0:USTF0",1756902601653,0.3122,4367.4,4367.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756902601854,0.7199,4367.4,4367.3,0.8811268]
["bitfinex-derivatives","ETHF0:USTF0",1756902604049,0.4077,4366.8,4366.7,0.8811268]
["bitfinex-derivatives","ETHF0:USTF0",1756902604357,0.7199,4366.8,4366.7,1.0433268]
["bitfinex-derivatives","ETHF0:USTF0",1756902604555,0.7199,4366.8,4366.7,41.8433268]
["bitfinex-derivatives","ETHF0:USTF0",1756902604752,0.7199,4366.8,4366.7,42.0721968]
["bitfinex-derivatives","ETHF0:USTF0",1756902605254,0.7199,4366.8,4366.7,41.19107]
["bitfinex-derivatives","ETHF0:USTF0",1756902605555,0.7199,4366.8,4366.7,42.0721968]
["bitfinex-derivatives","ETHF0:USTF0",1756902608358,0.5248,4366.8,4366.7,42.1735968]
["bitfinex-derivatives","ETHF0:USTF0",1756902609562,0.5248,4366.8,4366.7,42.36863715]
["bitfinex-derivatives","ETHF0:USTF0",1756902611862,0.5248,4366.8,4366.7,42.26723715]
["bitfinex-derivatives","ETHF0:USTF0",1756902612562,0.5248,4366.8,4366.7,42.36903715]
["bitfinex-derivatives","ETHF0:USTF0",1756902613458,0.5248,4366.8,4366.7,41.19107]
["bitfinex-derivatives","ETHF0:USTF0",1756902613661,0.7377,4366.8,4366.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756902613851,0.7377,4366.8,4366.7,1.23836715]
["bitfinex-derivatives","ETHF0:USTF0",1756902614259,0.7377,4366.8,4366.7,1.40126715]
["bitfinex-derivatives","ETHF0:USTF0",1756902617868,0.7377,4366.8,4366.7,1.63013715]
["bitfinex-derivatives","ETHF0:USTF0",1756902619669,0.3122,4366.8,4366.7,1.73193715]
["bitfinex-derivatives","ETHF0:USTF0",1756902622773,0.516,4366.8,4366.7,1.50306715]
["bitfinex-derivatives","ETHF0:USTF0",1756902622977,0.516,4366.8,4366.7,1.73193715]
["bitfinex-derivatives","ETHF0:USTF0",1756902623273,0.7289,4366.8,4366.7,1.63013715]
["bitfinex-derivatives","ETHF0:USTF0",1756902623474,0.7289,4366.8,4366.7,1.40126715]
["bitfinex-derivatives","ETHF0:USTF0",1756902624069,0.7289,4366.8,4366.7,1.23836715]
["bitfinex-derivatives","ETHF0:USTF0",1756902626872,0.7289,4366.8,4366.7,1.40126715]
["bitfinex-derivatives","ETHF0:USTF0",1756902630477,0.3122,4366.8,4366.7,1.40126715]
["bitfinex-derivatives","ETHF0:USTF0",1756902630772,0.4167,4366.8,4365.6,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756902630974,0.2038,4365.6,4365.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756902631172,0.4914,4365.6,4365.5,1.73416715]
["bitfinex-derivatives","ETHF0:USTF0",1756902631371,0.26253,4365.6,4365.5,1.73416715]
["bitfinex-derivatives","ETHF0:USTF0",1756902631672,0.126,4366.0,4365.5,1.63276715]
["bitfinex-derivatives","ETHF0:USTF0",1756902631871,0.2038,4366.0,4365.9,1.78916715]
["bitfinex-derivatives","ETHF0:USTF0",1756902632974,0.5427,4366.0,4365.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756902633379,0.8303,4366.0,4365.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756902634067,0.8303,4366.0,4365.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756902636874,0.5427,4366.0,4365.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756902637174,0.7043,4365.8,4365.7,1.28146715]
["bitfinex-derivatives","ETHF0:USTF0",1756902637879,0.126,4366.0,4365.4,1.28146715]
["bitfinex-derivatives","ETHF0:USTF0",1756902637880,0.8303,4365.5,4365.4,1.28146715]
["bitfinex-derivatives","ETHF0:USTF0",1756902638272,0.8303,4365.5,4365.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756902640179,0.2876,4365.4,4365.0,1.07616715]
["bitfinex-derivatives","ETHF0:USTF0",1756902640383,0.7043,4365.1,4365.0,1.48166715]
["bitfinex-derivatives","ETHF0:USTF0",1756902640680,0.7043,4365.1,4365.0,1.78916715]
["bitfinex-derivatives","ETHF0:USTF0",1756902643678,0.7043,4365.1,4365.0,1.48166715]
["bitfinex-derivatives","ETHF0:USTF0",1756902644274,0.126,4365.5,4364.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756902644275,0.4139,4365.0,4364.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756902644475,0.822,4364.5,4364.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756902645385,0.4081,4363.9,4363.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756902645580,0.6982,4363.9,4363.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756902645782,0.2063,4363.3,4363.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902645982,0.4964,4363.3,4363.2,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756902646782,0.4964,4363.3,4363.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902647982,0.6982,4363.3,4363.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756902648590,0.4081,4363.3,4362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902648780,0.4081,4363.3,4361.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756902648781,0.1238,4362.5,4362.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756902648988,0.4964,4362.2,4362.1,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902649783,0.6982,4362.2,4362.1,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902650281,0.4964,4362.2,4362.1,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902650582,0.2901,4362.2,4362.1,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902651690,0.6982,4362.2,4362.1,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902651891,0.4964,4362.2,4362.1,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902652090,0.2901,4362.2,4362.1,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902652282,0.1238,4362.5,4362.1,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902652587,0.2901,4362.4,4362.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902653491,0.2901,4362.4,4362.3,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902654090,0.4964,4362.4,4362.3,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902655291,0.6982,4362.4,4362.3,1.47696715]
["bitfinex-derivatives","ETHF0:USTF0",1756902655492,0.6982,4362.4,4362.3,1.27356715]
["bitfinex-derivatives","ETHF0:USTF0",1756902655893,0.6982,4362.4,4362.3,1.47696715]
["bitfinex-derivatives","ETHF0:USTF0",1756902656097,0.6982,4362.4,4362.3,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902658587,0.6982,4362.4,4362.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902659482,0.2901,4362.4,4362.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902659887,0.2901,4362.4,4362.3,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902660090,0.4964,4362.4,4362.3,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902660487,0.6982,4362.4,4362.3,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902660800,0.6982,4362.4,4362.3,1.47696715]
["bitfinex-derivatives","ETHF0:USTF0",1756902661700,0.6982,4362.4,4362.3,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902663093,0.1238,4363.0,4362.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756902663295,0.6982,4363.1,4363.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756902663500,0.6982,4363.1,4363.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756902663802,0.4964,4362.5,4362.4,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902664100,0.2901,4362.5,4362.4,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902664698,0.2901,4362.9,4362.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756902664902,0.4964,4362.9,4362.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902665198,0.4964,4362.9,4362.8,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902667901,0.4964,4362.9,4362.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902668195,0.4964,4362.9,4362.8,1.79206715]
["bitfinex-derivatives","ETHF0:USTF0",1756902668792,0.6982,4362.9,4362.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756902668994,0.822,4362.5,4362.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756902669201,0.822,4362.5,4362.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756902669405,0.822,4362.5,4362.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902670503,0.2901,4362.5,4362.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756902671505,0.4964,4362.5,4362.4,1.59872834]
["bitfinex-derivatives","ETHF0:USTF0",1756902672392,0.2901,4362.5,4362.4,1.59872834]
["bitfinex-derivatives","ETHF0:USTF0",1756902674301,0.47512162,4362.5,4362.4,1.59872834]
["bitfinex-derivatives","ETHF0:USTF0",1756902675205,0.68672162,4362.5,4362.4,1.59872834]
["bitfinex-derivatives","ETHF0:USTF0",1756902675601,0.47512162,4362.5,4362.4,1.59872834]
["bitfinex-derivatives","ETHF0:USTF0",1756902676401,0.68672162,4362.5,4362.4,1.59872834]
["bitfinex-derivatives","ETHF0:USTF0",1756902677511,0.47512162,4362.5,4362.4,1.59872834]
["bitfinex-derivatives","ETHF0:USTF0",1756902678013,0.68672162,4362.5,4362.4,1.59872834]
["bitfinex-derivatives","ETHF0:USTF0",1756902678412,1.01152162,4362.5,4361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902678611,0.8355,4362.0,4361.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756902678815,1.02052162,4362.0,4361.9,1.27672834]
["bitfinex-derivatives","ETHF0:USTF0",1756902679202,1.02052162,4362.0,4361.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756902679413,0.42,4361.7,4361.6,1.08112834]
["bitfinex-derivatives","ETHF0:USTF0",1756902679614,0.90412162,4361.7,4361.6,1.08112834]
["bitfinex-derivatives","ETHF0:USTF0",1756902679813,0.90412162,4361.7,4361.6,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902681318,0.18502162,4361.7,4361.6,1.99350834]
["bitfinex-derivatives","ETHF0:USTF0",1756902681616,0.2991,4362.1,4362.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756902681804,0.18526867,4362.1,4362.0,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902682007,0.18526867,4362.1,4362.0,1.69532834]
["bitfinex-derivatives","ETHF0:USTF0",1756902682215,0.18526867,4362.1,4362.0,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902682404,0.48436867,4362.1,4362.0,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902683018,0.90436867,4362.1,4362.0,1.27672834]
["bitfinex-derivatives","ETHF0:USTF0",1756902683518,0.90436867,4362.1,4362.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756902683717,0.90436867,4362.1,4362.0,0.88282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902683914,0.42,4361.4,4361.3,0.88282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902684211,0.90436867,4361.4,4361.3,0.88282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902684607,0.90436867,4361.4,4361.3,1.08112834]
["bitfinex-derivatives","ETHF0:USTF0",1756902685209,0.90436867,4361.4,4361.3,1.27672834]
["bitfinex-derivatives","ETHF0:USTF0",1756902685419,0.90436867,4361.4,4361.3,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902685615,0.90436867,4361.4,4361.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756902685811,0.60526867,4361.4,4361.2,0.88282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902686011,0.2991,4361.0,4360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756902686224,0.69596867,4360.9,4360.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756902686519,0.695695,4360.9,4360.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756902686820,0.695695,4360.9,4360.8,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756902687413,0.69560336,4360.9,4360.8,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756902687612,0.69560336,4360.9,4360.8,1.27672834]
["bitfinex-derivatives","ETHF0:USTF0",1756902687816,0.90400336,4360.9,4360.8,1.08112834]
["bitfinex-derivatives","ETHF0:USTF0",1756902688114,0.90400336,4360.9,4360.8,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902688819,0.90400336,4360.9,4360.8,1.27672834]
["bitfinex-derivatives","ETHF0:USTF0",1756902689117,0.90400336,4360.9,4360.8,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902689118,0.7191,4360.9,4360.8,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902691217,0.1164,4362.0,4360.8,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902691218,0.1164,4362.0,4360.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1756902691518,0.1164,4362.0,4361.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756902691519,0.2991,4361.8,4361.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756902691713,0.2991,4361.8,4361.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756902691917,0.69547771,4361.8,4361.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756902692523,0.90387771,4361.8,4361.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756902692817,0.1164,4362.0,4361.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756902692818,0.5107,4361.6,4361.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756902693114,0.5364,4362.0,4361.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756902693320,0.1164,4363.0,4361.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756902693321,0.2991,4362.3,4361.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756902693521,0.1164,4363.0,4362.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756902693522,0.5107,4362.4,4362.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756902693722,0.90344191,4362.4,4362.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756902693922,0.90344191,4362.4,4362.3,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902695316,0.90344191,4362.4,4362.3,0.88282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902695521,0.90344191,4362.4,4360.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756902695522,0.2991,4361.4,4360.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756902695720,0.1164,4361.5,4360.3,0.18054762]
["bitfinex-derivatives","ETHF0:USTF0",1756902695721,0.1164,4361.0,4360.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756902696020,0.8355,4361.0,4360.9,1.08112834]
["bitfinex-derivatives","ETHF0:USTF0",1756902696222,0.8355,4361.0,4360.9,1.27672834]
["bitfinex-derivatives","ETHF0:USTF0",1756902696419,0.5107,4361.0,4360.9,1.58092834]
["bitfinex-derivatives","ETHF0:USTF0",1756902697415,0.8355,4361.0,4360.9,1.27672834]
["bitfinex-derivatives","ETHF0:USTF0",1756902699224,0.8355,4361.0,4360.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756902699429,0.8355,4361.0,4360.9,1.27672834]
["bitfinex-derivatives","ETHF0:USTF0",1756902699730,0.8355,4361.0,4360.9,0.88282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902700026,0.4155,4360.5,4360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902700214,0.4155,4360.5,4360.4,41.68282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902700418,0.2991,4360.5,4360.4,41.98702834]
["bitfinex-derivatives","ETHF0:USTF0",1756902702127,0.2991,4360.5,4360.4,1.57922834]
["bitfinex-derivatives","ETHF0:USTF0",1756902702318,0.4993,4360.5,4360.4,1.57922834]
["bitfinex-derivatives","ETHF0:USTF0",1756902703030,0.4993,4360.5,4360.4,42.37922834]
["bitfinex-derivatives","ETHF0:USTF0",1756902703522,0.3137,4360.9,4360.4,42.07502834]
["bitfinex-derivatives","ETHF0:USTF0",1756902703723,0.5139,4360.9,4360.8,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902704531,0.5139,4360.9,4360.8,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902704833,0.8403,4361.5,4361.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756902705035,1.0247347,4361.5,4361.4,1.08272834]
["bitfinex-derivatives","ETHF0:USTF0",1756902705333,1.0247347,4361.5,4361.4,0.88282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902706734,0.526,4361.0,4360.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902706936,0.526,4361.0,4360.9,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902706937,1.0241347,4361.0,4360.9,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902707229,1.0241347,4361.0,4360.9,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902707824,0.8141347,4361.0,4360.9,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902708030,0.8141347,4361.0,4360.9,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902708231,1.0241347,4361.0,4360.9,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902709436,0.1844347,4361.0,4360.9,2.46145668]
["bitfinex-derivatives","ETHF0:USTF0",1756902709738,0.18465,4361.0,4360.9,2.46145668]
["bitfinex-derivatives","ETHF0:USTF0",1756902710139,0.3137,4361.3,4360.9,2.46145668]
["bitfinex-derivatives","ETHF0:USTF0",1756902710437,0.18465373,4361.2,4361.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756902710628,0.18465373,4361.2,4361.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902710832,0.232,4362.3,4361.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902710833,0.1158,4362.5,4361.1,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756902711031,0.7239,4362.4,4362.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756902712239,0.7239,4362.4,4362.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902712828,0.1158,4363.5,4362.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756902713040,0.6297,4363.0,4362.9,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902713439,0.8397,4363.0,4362.9,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902714239,0.8397,4363.0,4362.9,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902714436,0.3137,4363.0,4362.9,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902714641,0.5139,4363.4,4363.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756902714837,0.5139,4363.4,4363.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902715038,0.7239,4363.4,4363.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902715243,0.7239,4363.4,4363.3,1.08272834]
["bitfinex-derivatives","ETHF0:USTF0",1756902716142,0.7239,4363.4,4363.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756902717135,0.4102,4363.4,4363.2,0.88282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902717343,0.4102,4363.4,4362.2,0.18499281]
["bitfinex-derivatives","ETHF0:USTF0",1756902717344,0.4102,4363.2,4362.2,0.18499281]
["bitfinex-derivatives","ETHF0:USTF0",1756902717537,0.8397,4362.5,4362.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756902717738,0.8397,4362.5,4362.4,1.50862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902717938,0.8397,4362.5,4362.4,42.61062834]
["bitfinex-derivatives","ETHF0:USTF0",1756902718139,0.1158,4363.0,4362.4,43.19145668]
["bitfinex-derivatives","ETHF0:USTF0",1756902718341,0.5139,4363.0,4362.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902718847,0.6297,4363.0,4362.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902719045,0.1158,4363.5,4362.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902719240,0.6395,4363.5,4363.4,1.08272834]
["bitfinex-derivatives","ETHF0:USTF0",1756902719440,0.8397,4363.5,4363.4,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902720348,0.8397,4363.5,4363.4,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902721148,0.8397,4363.5,4363.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756902721443,0.8397,4363.5,4363.4,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902721747,0.3137,4363.5,4363.4,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902722144,0.7239,4364.4,4363.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756902722346,0.7239,4364.4,4364.3,1.08272834]
["bitfinex-derivatives","ETHF0:USTF0",1756902722546,0.7239,4364.4,4364.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902722748,0.7239,4364.4,4364.3,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902723548,0.3137,4364.3,4363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902723748,0.3137,4364.3,4362.6,38.185]
["bitfinex-derivatives","ETHF0:USTF0",1756902723749,0.2002,4363.2,4363.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902723943,0.7239,4363.2,4363.1,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902724348,0.1158,4363.5,4363.1,42.37862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902724550,0.526,4364.0,4363.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902724853,0.526,4364.0,4363.9,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902725044,0.8397,4364.0,4363.9,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902726845,0.5139,4364.0,4363.9,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902727149,0.8397,4364.0,4363.9,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1756902727751,0.8397,4364.0,4363.9,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902727953,0.8397,4364.0,4363.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902729161,0.3137,4363.9,4363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902729357,0.5139,4363.2,4363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902729551,0.5139,4363.2,4363.1,41.68282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902729751,0.1158,4363.5,4363.1,41.68282834]
["bitfinex-derivatives","ETHF0:USTF0",1756902729752,0.1158,4363.5,4363.1,41.98482834]
["bitfinex-derivatives","ETHF0:USTF0",1756902729952,0.3137,4363.9,4363.4,1.57862834]
["bitfinex-derivatives","ETHF0:USTF0",1756902730153,0.8397,4364.0,4363.9,1.08272834]
["bitfinex-derivatives","ETHF0:USTF0",1756902730455,0.5139,4364.0,4363.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756902730754,0.526,4365.0,4364.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756902730947,0.526,4365.0,4363.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756902731154,0.3137,4363.9,4363.8,1.08272834]
["bitfinex-derivatives","ETHF0:USTF0",1756902731346,0.7239,4363.9,4363.8,1.08272834]
["bitfinex-derivatives","ETHF0:USTF0",1756902731651,0.7239,4363.9,4363.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756902732648,0.3107,4364.4,4363.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756902732854,0.826,4364.5,4363.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756902733058,0.826,4364.5,4364.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902733755,0.6278,4364.5,4364.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902734758,0.3107,4364.9,4364.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902734959,0.826,4365.0,4364.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902735158,0.826,4365.0,4364.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902735362,0.1163,4366.0,4364.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902735363,0.3107,4365.4,4364.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902735657,0.5153,4365.5,4365.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902736152,0.826,4365.5,4365.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902737161,0.826,4365.5,4364.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756902737562,0.826,4365.5,4365.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902738257,0.5158,4365.0,4364.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902738451,0.8265,4365.0,4364.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756902738653,0.7102,4364.3,4364.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756902739561,0.7102,4364.3,4364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902740667,0.7102,4364.3,4364.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902741162,0.7102,4364.3,4364.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756902745954,0.7102,4364.3,4364.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902746161,0.7102,4364.3,4364.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756902746560,0.7102,4364.3,4364.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902747467,0.512,4364.3,4364.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902748261,0.3107,4364.3,4364.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756902748461,0.2013,4364.4,4364.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756902748765,0.2013,4364.4,4364.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902748963,0.512,4364.4,4364.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902753770,0.5158,4365.0,4364.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902754169,0.3171,4365.5,4365.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756902754367,0.826,4365.5,4365.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902755576,0.6278,4365.5,4365.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902756071,0.512,4365.5,4365.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902756487,0.3107,4365.5,4365.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902756670,0.3107,4365.5,4365.4,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756902757377,0.1163,4366.0,4365.4,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756902757378,0.1163,4366.0,4365.4,41.61421]
["bitfinex-derivatives","ETHF0:USTF0",1756902757570,0.512,4366.0,4365.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902757880,0.512,4366.4,4366.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902758373,0.3107,4366.4,4366.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756902760071,0.3107,4366.4,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756902760072,33.1193,4367.5,4366.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1756902760280,0.8265,4367.0,4366.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902760574,1.38452226,4367.0,4366.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756902761077,0.7102,4366.8,4366.7,3.87753475]
["bitfinex-derivatives","ETHF0:USTF0",1756902761774,0.7102,4366.8,4366.7,4.38403475]
["bitfinex-derivatives","ETHF0:USTF0",1756902762466,0.7102,4366.8,4366.7,4.08333475]
["bitfinex-derivatives","ETHF0:USTF0",1756902767678,0.7102,4366.8,4366.7,4.38403475]
["bitfinex-derivatives","ETHF0:USTF0",1756902769877,0.7102,4366.8,4366.7,4.61603475]
["bitfinex-derivatives","ETHF0:USTF0",1756902770770,0.7102,4366.8,4366.7,4.38403475]
["bitfinex-derivatives","ETHF0:USTF0",1756902770978,0.512,4366.8,4366.7,4.38403475]
["bitfinex-derivatives","ETHF0:USTF0",1756902771380,0.512,4366.8,4366.7,4.61603475]
["bitfinex-derivatives","ETHF0:USTF0",1756902772078,0.512,4366.8,4366.7,45.41603475]
["bitfinex-derivatives","ETHF0:USTF0",1756902773481,0.2975,4366.7,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756902773783,0.7091,4366.2,4366.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756902773982,0.7091,4366.2,4366.1,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756902774779,0.7091,4366.2,4366.1,42.52225176]
["bitfinex-derivatives","ETHF0:USTF0",1756902775883,0.7091,4366.2,4366.1,42.59095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902776086,0.7091,4366.2,4364.3,5.15993988]
["bitfinex-derivatives","ETHF0:USTF0",1756902776087,4.4116,4366.2,4365.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756902776289,0.7091,4365.4,4365.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756902776473,0.7091,4365.4,4365.3,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756902776677,0.2975,4365.9,4365.3,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756902776980,0.5068,4365.9,4365.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756902777379,0.5068,4365.9,4365.8,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902777881,0.7091,4365.9,4365.8,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902778080,0.7091,4365.9,4365.8,1.49025176]
["bitfinex-derivatives","ETHF0:USTF0",1756902778279,0.7091,4365.9,4365.8,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902779084,0.7091,4365.9,4365.8,1.28445176]
["bitfinex-derivatives","ETHF0:USTF0",1756902779786,0.7091,4365.9,4365.6,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902779988,0.2975,4365.8,4365.6,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902780189,0.1272,4366.0,4365.6,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902780190,0.7091,4365.7,4365.6,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902781589,0.7091,4365.7,4365.6,1.28445176]
["bitfinex-derivatives","ETHF0:USTF0",1756902782284,0.7091,4365.7,4365.6,1.49025176]
["bitfinex-derivatives","ETHF0:USTF0",1756902782486,0.7091,4365.7,4365.6,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902782689,0.2975,4365.7,4365.6,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902782888,0.1272,4366.5,4365.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756902783189,0.2975,4366.7,4366.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756902783386,0.5068,4366.7,4366.6,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902783588,0.5068,4366.7,4366.5,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902783589,0.2975,4366.6,4366.5,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902783789,0.7091,4366.6,4366.5,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902783988,0.7091,4366.6,4366.5,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902784186,0.5068,4366.6,4366.5,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902784591,2.519654,4366.6,4366.5,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902784890,2.817154,4366.6,4366.5,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902786288,3.026454,4366.6,4366.5,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902787188,3.228754,4366.6,4366.5,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902787986,3.228754,4366.6,4366.5,1.28445176]
["bitfinex-derivatives","ETHF0:USTF0",1756902790397,3.228754,4366.6,4366.5,1.79095176]
["bitfinex-derivatives","ETHF0:USTF0",1756902791093,2.519654,4366.6,4366.5,2.20306176]
["bitfinex-derivatives","ETHF0:USTF0",1756902791299,0.7091,4367.4,4367.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756902791601,0.7091,4367.4,4367.3,1.28445176]
["bitfinex-derivatives","ETHF0:USTF0",1756902792693,0.7091,4367.4,4367.3,1.49665176]
["bitfinex-derivatives","ETHF0:USTF0",1756902794192,0.7091,4367.4,4367.3,1.07635176]
["bitfinex-derivatives","ETHF0:USTF0",1756902795698,0.7091,4367.4,4367.3,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902796587,0.7091,4367.4,4367.3,1.08782307]
["bitfinex-derivatives","ETHF0:USTF0",1756902796997,0.7091,4367.4,4367.3,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902798685,0.4116,4367.4,4367.0,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902798890,0.7202,4366.8,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902799293,0.7202,4366.8,4366.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756902799494,0.5091,4366.1,4366.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756902799693,0.7202,4366.1,4366.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756902800093,0.7202,4366.1,4366.0,1.30002307]
["bitfinex-derivatives","ETHF0:USTF0",1756902800297,3.239854,4366.1,4366.0,1.30002307]
["bitfinex-derivatives","ETHF0:USTF0",1756902800501,3.239854,4366.1,4366.0,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902800702,3.239854,4366.1,4366.0,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902800895,3.239854,4366.1,4366.0,1.08782307]
["bitfinex-derivatives","ETHF0:USTF0",1756902802997,3.239854,4366.1,4366.0,1.30002307]
["bitfinex-derivatives","ETHF0:USTF0",1756902803592,0.123,4366.0,4365.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756902803797,0.6321,4365.5,4365.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756902804303,0.6321,4365.5,4365.4,41.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756902804804,0.3024,4365.5,4365.4,41.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756902805007,0.3024,4365.9,4365.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756902805207,0.3024,4365.9,4365.8,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902807407,0.7202,4365.9,4365.8,1.30002307]
["bitfinex-derivatives","ETHF0:USTF0",1756902807711,0.7202,4365.9,4365.8,1.08782307]
["bitfinex-derivatives","ETHF0:USTF0",1756902808308,0.7202,4365.9,4365.8,1.30002307]
["bitfinex-derivatives","ETHF0:USTF0",1756902808505,0.7202,4365.9,4365.8,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902808506,0.5091,4365.9,4365.8,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902808702,0.3024,4365.9,4365.8,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902812618,0.5091,4365.9,4365.8,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902813414,0.7202,4365.9,4365.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756902813610,0.7202,4365.1,4365.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756902813808,0.7202,4365.1,4365.0,1.30002307]
["bitfinex-derivatives","ETHF0:USTF0",1756902814713,0.7202,4365.1,4365.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756902814912,0.4254,4365.0,4364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902815112,0.7202,4364.8,4364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902815720,0.7202,4364.8,4364.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756902816120,0.7202,4364.8,4364.7,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902817022,0.7202,4364.8,4364.7,1.08782307]
["bitfinex-derivatives","ETHF0:USTF0",1756902817420,0.7202,4364.8,4364.7,1.30002307]
["bitfinex-derivatives","ETHF0:USTF0",1756902817824,0.7202,4364.8,4364.7,1.08782307]
["bitfinex-derivatives","ETHF0:USTF0",1756902818122,0.7202,4364.8,4364.7,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902818326,0.7202,4364.8,4364.7,1.08782307]
["bitfinex-derivatives","ETHF0:USTF0",1756902818713,0.7202,4364.8,4364.7,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902818922,0.7202,4364.8,4364.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756902818923,0.5091,4364.1,4364.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756902819126,0.7202,4364.1,4364.0,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902820223,3.239854,4364.1,4364.0,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902822730,2.519654,4364.1,4364.0,1.71082307]
["bitfinex-derivatives","ETHF0:USTF0",1756902825323,2.519654,4364.1,4364.0,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902825530,2.813554,4364.1,4364.0,1.59772307]
["bitfinex-derivatives","ETHF0:USTF0",1756902826129,3.224454,4364.1,4364.0,1.31982307]
["bitfinex-derivatives","ETHF0:USTF0",1756902826329,3.224454,4364.1,4364.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756902826529,3.224454,4364.1,4364.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756902826930,3.224454,4364.1,4364.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756902827535,3.016654,4364.1,4364.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756902828034,3.016654,4364.1,4364.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756902828635,2.519654,4364.1,4364.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756902829129,0.497,4364.9,4364.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756902829333,0.7048,4364.9,4364.8,1.57962307]
["bitfinex-derivatives","ETHF0:USTF0",1756902829528,0.7048,4364.9,4364.8,1.28632307]
["bitfinex-derivatives","ETHF0:USTF0",1756902830234,0.7048,4364.9,4364.8,42.08632307]
["bitfinex-derivatives","ETHF0:USTF0",1756902831433,0.7048,4364.9,4364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902831735,0.7048,4364.9,4364.8,41.68102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902832334,0.7048,4364.9,4364.8,1.28632307]
["bitfinex-derivatives","ETHF0:USTF0",1756902832537,0.7048,4364.9,4364.8,1.57962307]
["bitfinex-derivatives","ETHF0:USTF0",1756902834033,0.7048,4364.9,4364.8,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902834228,0.7048,4364.9,4364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756902834430,0.4109,4364.1,4364.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756902834636,0.4109,4364.1,4364.0,1.51832307]
["bitfinex-derivatives","ETHF0:USTF0",1756902834830,0.4109,4364.1,4364.0,42.31832307]
["bitfinex-derivatives","ETHF0:USTF0",1756902835134,0.7048,4364.1,4364.0,42.31832307]
["bitfinex-derivatives","ETHF0:USTF0",1756902835336,3.224454,4364.1,4364.0,42.31832307]
["bitfinex-derivatives","ETHF0:USTF0",1756902835530,3.224454,4364.1,4364.0,42.61162307]
["bitfinex-derivatives","ETHF0:USTF0",1756902840536,3.016654,4364.1,4364.0,42.61162307]
["bitfinex-derivatives","ETHF0:USTF0",1756902840841,2.519654,4364.1,4364.0,42.72472307]
["bitfinex-derivatives","ETHF0:USTF0",1756902841034,0.123,4365.0,4364.0,42.72472307]
["bitfinex-derivatives","ETHF0:USTF0",1756902841035,1.22272885,4366.2,4364.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756902841244,0.6429,4365.6,4365.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756902841435,1.2010853,4365.6,4365.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756902841634,1.43015531,4365.6,4365.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756902841836,1.2010853,4365.6,4365.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756902842440,1.2010853,4365.6,4365.5,1.57962307]
["bitfinex-derivatives","ETHF0:USTF0",1756902842629,1.2010853,4365.6,4365.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756902842833,0.4109,4364.7,4364.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756902843034,0.5259,4365.2,4364.6,1.28632307]
["bitfinex-derivatives","ETHF0:USTF0",1756902843235,0.2031,4364.8,4364.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756902843541,0.2031,4364.8,4364.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756902843542,0.7048,4364.8,4364.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756902843841,0.7048,4364.8,4364.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756902843842,0.4109,4364.8,4364.0,40.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756902844036,0.7048,4364.2,4364.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756902844242,0.4109,4363.9,4363.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756902844444,0.7048,4363.9,4363.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756902844944,0.2031,4363.9,4363.8,1.57962307]
["bitfinex-derivatives","ETHF0:USTF0",1756902845140,0.2031,4363.9,4363.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756902845844,0.7048,4363.9,4363.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756902846041,0.7048,4363.9,4363.8,1.38472307]
["bitfinex-derivatives","ETHF0:USTF0",1756902846943,0.7048,4363.9,4363.8,0.88102307]
["bitfinex-derivatives","ETHF0:USTF0",1756902847336,0.7048,4363.9,4363.8,1.09142307]
["bitfinex-derivatives","ETHF0:USTF0",1756902847734,0.7048,4363.9,4363.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756902847935,0.7048,4363.9,4363.8,1.09142307]
["bitfinex-derivatives","ETHF0:USTF0",1756902848332,0.7048,4363.9,4363.8,1.38472307]
["bitfinex-derivatives","ETHF0:USTF0",1756902851740,0.4109,4363.9,4363.8,1.57962307]
["bitfinex-derivatives","ETHF0:USTF0",1756902851945,0.2031,4363.9,4363.8,1.57962307]
["bitfinex-derivatives","ETHF0:USTF0",1756902852147,0.7023,4363.9,4363.8,1.57962307]
["bitfinex-derivatives","ETHF0:USTF0",1756902855545,0.2031,4363.9,4363.8,1.77629602]
["bitfinex-derivatives","ETHF0:USTF0",1756902855745,0.2901,4364.3,4363.8,1.77629602]
["bitfinex-derivatives","ETHF0:USTF0",1756902855947,0.7004,4364.4,4364.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756902856145,0.7004,4364.4,4364.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902856146,1.25845397,4364.4,4364.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902856641,1.25845397,4364.4,4364.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902857343,0.2901,4364.3,4363.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756902857645,0.2012,4363.7,4363.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902858654,0.2901,4363.9,4363.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902858951,0.2901,4363.9,4363.5,1.19429602]
["bitfinex-derivatives","ETHF0:USTF0",1756902858952,2.809754,4364.3,4363.8,1.07769602]
["bitfinex-derivatives","ETHF0:USTF0",1756902859154,3.220054,4364.3,4364.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902859645,3.220054,4364.3,4363.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756902859646,0.4103,4363.6,4363.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756902859852,0.7004,4363.6,4363.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756902860244,3.220054,4363.6,4363.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756902861052,3.220054,4363.6,4363.5,41.623]
["bitfinex-derivatives","ETHF0:USTF0",1756902862255,3.220054,4363.6,4363.0,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1756902862256,0.1187,4363.5,4363.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756902862550,0.1187,4363.5,4363.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902862551,0.7004,4363.1,4363.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902862954,0.7004,4363.1,4363.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756902863546,0.7004,4363.1,4362.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756902864153,0.7004,4363.1,4362.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756902864348,0.7004,4363.0,4362.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902864855,0.7004,4363.0,4362.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902865254,3.220054,4363.0,4362.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902866163,0.2012,4362.4,4362.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902866458,0.2012,4362.4,4362.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902867253,0.4913,4362.6,4362.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756902867451,0.4913,4362.6,4362.5,1.90769602]
["bitfinex-derivatives","ETHF0:USTF0",1756902867656,0.2012,4362.6,4362.5,1.90769602]
["bitfinex-derivatives","ETHF0:USTF0",1756902869158,0.4913,4362.9,4362.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756902869457,0.7004,4362.9,4362.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902870750,0.7004,4362.9,4362.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756902871154,0.4103,4362.7,4362.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902871457,0.7004,4362.7,4362.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902871857,0.7004,4362.7,4362.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902872452,0.7004,4362.7,4362.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756902872658,0.7004,4362.7,4362.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756902875463,0.7004,4362.2,4362.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902876650,0.2012,4362.2,4362.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902877760,0.7004,4362.2,4362.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902879662,0.7004,4362.2,4362.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756902880564,0.2012,4361.7,4361.6,2.01609602]
["bitfinex-derivatives","ETHF0:USTF0",1756902880866,0.7004,4361.7,4361.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902881368,0.3466,4362.4,4361.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756902881369,0.3466,4362.4,4361.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756902881663,0.725,4362.0,4361.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756902881852,0.725,4362.0,4361.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902884560,0.5203,4362.0,4361.5,1.20129602]
["bitfinex-derivatives","ETHF0:USTF0",1756902884763,0.4047,4361.7,4361.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902884964,0.725,4361.7,4361.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902885464,0.3476,4362.0,4361.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902885465,0.3203,4361.9,4361.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756902885860,0.2025,4361.7,4361.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756902886164,0.2025,4361.7,4361.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902889467,0.1146,4362.4,4362.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902889664,0.4393,4362.9,4362.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902889665,0.119,4362.9,4362.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756902889873,0.119,4362.9,4362.8,1.77639602]
["bitfinex-derivatives","ETHF0:USTF0",1756902891368,0.5911,4363.0,4362.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756902891668,0.5911,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902891870,0.5911,4363.0,4362.9,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1756902892574,0.5911,4363.0,4362.9,1.29340528]
["bitfinex-derivatives","ETHF0:USTF0",1756902892965,3.110754,4363.0,4362.9,1.29340528]
["bitfinex-derivatives","ETHF0:USTF0",1756902893468,3.110754,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902893663,3.110754,4363.0,4362.9,41.678796]
["bitfinex-derivatives","ETHF0:USTF0",1756902894070,2.519654,4363.0,4362.9,41.678796]
["bitfinex-derivatives","ETHF0:USTF0",1756902894865,2.519654,4363.0,4362.9,45.907996]
["bitfinex-derivatives","ETHF0:USTF0",1756902895667,2.519654,4363.0,4362.9,47.21769202]
["bitfinex-derivatives","ETHF0:USTF0",1756902895873,2.519654,4363.0,4362.9,42.98849202]
["bitfinex-derivatives","ETHF0:USTF0",1756902896179,3.244654,4363.0,4362.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756902896572,2.519654,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902897174,2.722154,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902898078,2.519654,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902898372,2.722154,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902898568,3.244654,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902900174,3.360254,4363.0,4362.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756902900470,0.2025,4362.6,4362.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756902900678,0.725,4362.6,4362.5,1.89729602]
["bitfinex-derivatives","ETHF0:USTF0",1756902900871,2.924354,4363.0,4362.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756902901077,2.924354,4363.0,4362.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756902901375,2.924354,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902902080,2.519654,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902902272,3.360254,4363.0,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756902902472,0.3203,4362.9,4362.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756902902673,0.3203,4362.8,4362.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756902902872,0.725,4362.5,4362.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756902903275,0.2025,4362.5,4362.4,41.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756902903979,0.5228,4362.5,4362.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756902904175,0.725,4362.5,4362.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902904378,0.8406,4362.5,4362.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756902904684,0.725,4362.5,4362.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756902904876,0.8406,4362.5,4362.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756902905082,0.4047,4361.8,4361.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756902905278,0.725,4361.8,4361.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756902905471,0.725,4361.8,4361.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902907580,0.2025,4361.8,4361.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902907781,0.4345,4362.3,4362.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756902908078,2.519654,4362.4,4362.2,1.47579602]
["bitfinex-derivatives","ETHF0:USTF0",1756902908383,2.519654,4362.4,4362.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902908575,2.722154,4362.4,4362.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902908775,2.519654,4362.4,4362.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756902909581,2.519654,4362.4,4362.3,4.92793]
["bitfinex-derivatives","ETHF0:USTF0",1756902909785,0.5911,4363.1,4363.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756902909987,0.7936,4363.1,4363.0,1.89729602]
["bitfinex-derivatives","ETHF0:USTF0",1756902910289,0.9958,4363.1,4363.0,42.69729602]
["bitfinex-derivatives","ETHF0:USTF0",1756902910487,0.5911,4363.1,4363.0,42.69729602]
["bitfinex-derivatives","ETHF0:USTF0",1756902911494,0.5911,4363.1,4363.0,42.92929602]
["bitfinex-derivatives","ETHF0:USTF0",1756902912795,3.110754,4363.1,4363.0,42.92929602]
["bitfinex-derivatives","ETHF0:USTF0",1756902914294,1.07769602,4364.9,4363.0,42.92929602]
["bitfinex-derivatives","ETHF0:USTF0",1756902914295,0.1995,4364.3,4364.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902914490,0.398,4364.3,4364.2,1.77909602]
["bitfinex-derivatives","ETHF0:USTF0",1756902914695,0.7032,4364.3,4364.2,1.77909602]
["bitfinex-derivatives","ETHF0:USTF0",1756902915601,0.3052,4364.7,4364.2,1.58358465]
["bitfinex-derivatives","ETHF0:USTF0",1756902915792,0.3052,4364.9,4364.6,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902916097,0.7032,4364.7,4364.6,1.38158465]
["bitfinex-derivatives","ETHF0:USTF0",1756902916693,0.7032,4364.7,4364.6,1.07988465]
["bitfinex-derivatives","ETHF0:USTF0",1756902916893,0.7032,4364.7,4364.6,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902917099,0.7032,4364.7,4364.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756902917394,0.7032,4364.7,4364.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756902917590,0.7032,4364.7,4364.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902917787,1.14378465,4365.0,4364.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902917788,0.7032,4365.4,4365.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756902917987,0.7032,4365.4,4365.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756902918300,0.7032,4365.0,4364.9,1.18388465]
["bitfinex-derivatives","ETHF0:USTF0",1756902918591,0.5244,4365.0,4364.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756902918798,0.5244,4365.0,4364.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756902918799,0.398,4364.8,4364.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756902919001,0.398,4364.8,4364.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756902919002,0.7032,4364.8,4364.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756902919202,0.398,4364.8,4364.2,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902919402,0.7032,4364.3,4364.2,1.58358465]
["bitfinex-derivatives","ETHF0:USTF0",1756902919601,0.1995,4364.3,4364.2,1.58358465]
["bitfinex-derivatives","ETHF0:USTF0",1756902919998,0.3052,4364.9,4364.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756902920197,0.7032,4364.8,4364.7,1.07988465]
["bitfinex-derivatives","ETHF0:USTF0",1756902920505,0.7032,4364.8,4364.7,1.58358465]
["bitfinex-derivatives","ETHF0:USTF0",1756902921106,0.3052,4365.3,4364.7,1.28188465]
["bitfinex-derivatives","ETHF0:USTF0",1756902921405,0.7032,4365.3,4365.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902921704,0.398,4365.3,4364.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756902921904,0.3052,4365.2,4364.7,1.18388465]
["bitfinex-derivatives","ETHF0:USTF0",1756902922103,1.11418465,4365.4,4364.7,1.28188465]
["bitfinex-derivatives","ETHF0:USTF0",1756902922104,0.1995,4364.8,4364.7,1.28188465]
["bitfinex-derivatives","ETHF0:USTF0",1756902922408,0.1995,4364.8,4364.7,1.58358465]
["bitfinex-derivatives","ETHF0:USTF0",1756902924107,0.7032,4364.8,4364.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902924306,0.7032,4364.8,4364.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756902925007,0.7032,4364.8,4364.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756902925204,0.398,4364.7,4364.6,1.28188465]
["bitfinex-derivatives","ETHF0:USTF0",1756902925802,0.398,4364.7,4364.6,1.58358465]
["bitfinex-derivatives","ETHF0:USTF0",1756902926007,0.7032,4364.7,4364.6,1.58358465]
["bitfinex-derivatives","ETHF0:USTF0",1756902926704,2.519654,4364.8,4364.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902927904,2.519654,4364.8,4364.7,5.34568]
["bitfinex-derivatives","ETHF0:USTF0",1756902929408,2.519654,4364.8,4364.7,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756902930109,2.519654,4364.8,4364.7,5.34568]
["bitfinex-derivatives","ETHF0:USTF0",1756902930410,2.519654,4364.8,4364.7,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756902930805,2.519654,4364.8,4364.7,5.11368]
["bitfinex-derivatives","ETHF0:USTF0",1756902931110,2.519654,4364.8,4364.7,5.34568]
["bitfinex-derivatives","ETHF0:USTF0",1756902931405,2.519654,4364.8,4364.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902931603,2.519654,4364.8,4364.7,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756902931803,2.519654,4364.8,4364.7,45.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756902932003,2.519654,4364.8,4364.7,45.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756902932205,2.519654,4364.8,4364.7,46.14568]
["bitfinex-derivatives","ETHF0:USTF0",1756902934312,2.519654,4364.8,4364.7,45.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756902935815,2.519654,4364.8,4364.7,46.14568]
["bitfinex-derivatives","ETHF0:USTF0",1756902936115,2.519654,4364.8,4364.7,45.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756902936507,2.519654,4364.8,4364.7,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756902936815,2.519654,4364.8,4364.7,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756902937007,2.519654,4364.8,4364.7,42.14568]
["bitfinex-derivatives","ETHF0:USTF0",1756902938014,2.519654,4364.8,4364.7,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756902938210,2.519654,4364.8,4364.7,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756902938516,2.519654,4364.8,4364.7,42.14568]
["bitfinex-derivatives","ETHF0:USTF0",1756902938712,2.519654,4364.8,4364.7,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756902938913,2.519654,4364.8,4364.7,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756902940611,0.7032,4366.0,4365.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756902940820,0.89647704,4366.0,4365.9,1.58358465]
["bitfinex-derivatives","ETHF0:USTF0",1756902941020,0.89647704,4366.0,4365.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756902941021,0.7032,4365.9,4365.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756902941211,0.398,4365.7,4365.6,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902941410,0.89647704,4365.7,4365.6,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902941809,0.1217,4365.5,4365.3,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902942013,0.94324681,4365.4,4365.3,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902942213,0.94324681,4365.4,4365.3,41.68218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902942421,0.94324681,4365.4,4365.3,41.99858465]
["bitfinex-derivatives","ETHF0:USTF0",1756902942612,0.94324681,4365.4,4365.3,1.41568465]
["bitfinex-derivatives","ETHF0:USTF0",1756902942919,0.40964681,4365.4,4365.3,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902943120,0.40964681,4365.4,4365.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756902944221,0.19334681,4365.4,4365.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756902944615,0.19334681,4365.4,4365.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756902945711,0.139,4366.1,4366.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756902945909,0.7499,4366.1,4366.0,1.75708465]
["bitfinex-derivatives","ETHF0:USTF0",1756902946215,0.1264,4367.0,4366.0,1.44068465]
["bitfinex-derivatives","ETHF0:USTF0",1756902946518,0.1264,4367.0,4366.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756902946519,0.7499,4366.9,4366.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756902946729,0.7499,4366.9,4366.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756902946919,0.4256,4366.9,4366.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756902947110,0.7499,4366.9,4366.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756902947423,0.7499,4366.9,4366.8,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902947620,0.4256,4366.9,4366.8,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902948310,0.7499,4366.9,4366.8,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902948915,0.4256,4366.9,4366.8,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902949523,0.7499,4366.9,4366.8,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902952025,33.3537,4367.5,4366.8,1.31138465]
["bitfinex-derivatives","ETHF0:USTF0",1756902952222,0.7499,4367.3,4367.2,1.09928465]
["bitfinex-derivatives","ETHF0:USTF0",1756902953828,3.269554,4367.3,4367.2,1.09928465]
["bitfinex-derivatives","ETHF0:USTF0",1756902954625,3.269554,4367.3,4367.2,1.41568465]
["bitfinex-derivatives","ETHF0:USTF0",1756902955222,0.3243,4367.2,4366.8,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902955426,0.7499,4366.9,4366.8,1.41568465]
["bitfinex-derivatives","ETHF0:USTF0",1756902955628,0.7499,4366.9,4366.8,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902957125,0.2163,4366.9,4366.8,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902957725,0.40719004,4366.9,4366.8,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902958631,0.40719004,4366.9,4366.8,42.42778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902959729,0.19089004,4366.9,4366.8,42.42778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902960229,0.19089004,4366.9,4366.8,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756902960726,0.3243,4367.6,4366.8,42.18968]
["bitfinex-derivatives","ETHF0:USTF0",1756902961028,0.19084655,4367.5,4367.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756902962024,0.19084655,4367.5,4367.4,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902962623,2.71050055,4367.5,4367.4,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902963426,2.71050055,4367.5,4367.4,1.85978465]
["bitfinex-derivatives","ETHF0:USTF0",1756902964123,2.519654,4367.5,4367.4,1.85978465]
["bitfinex-derivatives","ETHF0:USTF0",1756902964432,2.706215,4367.5,4367.4,1.85978465]
["bitfinex-derivatives","ETHF0:USTF0",1756902965036,2.70622338,4367.5,4367.4,1.85978465]
["bitfinex-derivatives","ETHF0:USTF0",1756902965534,2.519654,4367.5,4367.4,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902965741,2.519654,4367.5,4367.4,1.85878465]
["bitfinex-derivatives","ETHF0:USTF0",1756902966733,2.519654,4367.5,4367.4,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902969328,2.735954,4367.5,4367.4,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902969632,3.4561388,4367.5,4367.4,1.85878465]
["bitfinex-derivatives","ETHF0:USTF0",1756902970434,3.1318388,4367.5,4367.4,1.85878465]
["bitfinex-derivatives","ETHF0:USTF0",1756902970636,2.9225388,4367.5,4367.4,1.85878465]
["bitfinex-derivatives","ETHF0:USTF0",1756902970836,2.519654,4367.5,4367.4,1.85878465]
["bitfinex-derivatives","ETHF0:USTF0",1756902971428,2.735954,4367.5,4367.4,1.85878465]
["bitfinex-derivatives","ETHF0:USTF0",1756902972030,3.45100944,4367.5,4367.4,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902972234,3.45105741,4367.5,4367.4,1.62778465]
["bitfinex-derivatives","ETHF0:USTF0",1756902973840,3.57525741,4367.5,4367.4,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902974325,3.57537758,4367.5,4367.4,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902975335,3.388554,4367.5,4367.4,0.88218465]
["bitfinex-derivatives","ETHF0:USTF0",1756902975636,0.316,4367.4,4367.3,1.38122335]
["bitfinex-derivatives","ETHF0:USTF0",1756902975834,0.92481856,4367.4,4367.3,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756902976137,0.39641856,4367.4,4367.3,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756902976335,0.18691856,4367.4,4367.3,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756902976531,2.519654,4367.5,4367.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756902976731,2.70667312,4367.5,4367.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756902977638,3.23217312,4367.5,4367.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756902978029,2.91617312,4367.5,4367.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756902978934,2.70667312,4367.5,4367.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756902979241,2.91617312,4367.5,4367.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756902980043,3.23217312,4367.5,4367.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756902980534,33.16,4368.9,4367.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756902980535,0.7379,4368.4,4368.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756902980842,0.4219,4368.4,4368.3,1.47782335]
["bitfinex-derivatives","ETHF0:USTF0",1756902981137,0.17,4368.9,4368.3,1.47782335]
["bitfinex-derivatives","ETHF0:USTF0",1756902981138,0.486,4368.9,4368.3,42.27782335]
["bitfinex-derivatives","ETHF0:USTF0",1756902981337,0.9079,4368.9,4368.8,1.07602335]
["bitfinex-derivatives","ETHF0:USTF0",1756902981534,0.9079,4368.9,4368.8,1.57532335]
["bitfinex-derivatives","ETHF0:USTF0",1756902981734,0.9079,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756902982237,0.3795,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756902983140,0.17,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756902984144,0.9079,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756902984339,0.9079,4368.9,4368.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756902984539,0.9079,4368.9,4368.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756902985640,0.5919,4368.9,4368.7,1.25880184]
["bitfinex-derivatives","ETHF0:USTF0",1756902985843,0.7379,4368.8,4368.7,1.48980184]
["bitfinex-derivatives","ETHF0:USTF0",1756902986143,3.257554,4368.8,4368.7,1.80632335]
["bitfinex-derivatives","ETHF0:USTF0",1756902986740,2.519654,4368.8,4368.7,2.19608922]
["bitfinex-derivatives","ETHF0:USTF0",1756902987339,3.257554,4368.8,4368.7,1.57532335]
["bitfinex-derivatives","ETHF0:USTF0",1756902987539,2.941554,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902987739,2.729154,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902988046,3.257554,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902989647,3.257554,4368.8,4368.7,1.27012335]
["bitfinex-derivatives","ETHF0:USTF0",1756902989844,3.257554,4368.8,4368.7,1.30702335]
["bitfinex-derivatives","ETHF0:USTF0",1756902990548,3.257554,4368.8,4368.7,1.80632335]
["bitfinex-derivatives","ETHF0:USTF0",1756902990743,3.257554,4368.8,4368.7,1.27012335]
["bitfinex-derivatives","ETHF0:USTF0",1756902990955,3.257554,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902991247,2.729154,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902991448,3.257554,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902991644,2.941554,4368.8,4368.7,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756902991845,2.729154,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902992951,2.519654,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902993754,3.257554,4368.8,4368.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756902993957,3.257554,4368.8,4368.7,1.50112335]
["bitfinex-derivatives","ETHF0:USTF0",1756902994451,3.257554,4368.8,4368.7,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902994652,3.257554,4368.8,4368.7,1.80632335]
["bitfinex-derivatives","ETHF0:USTF0",1756902995045,3.257554,4368.8,4368.7,1.30702335]
["bitfinex-derivatives","ETHF0:USTF0",1756902995439,3.257554,4368.8,4368.7,1.50112335]
["bitfinex-derivatives","ETHF0:USTF0",1756902995644,3.257554,4368.8,4368.7,1.80632335]
["bitfinex-derivatives","ETHF0:USTF0",1756902996446,0.7379,4368.7,4368.6,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902998644,0.4219,4368.7,4368.6,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756902999748,0.2095,4368.7,4368.6,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756903000151,2.519654,4368.8,4368.6,1.70882335]
["bitfinex-derivatives","ETHF0:USTF0",1756903000356,0.3795,4368.9,4368.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756903000554,0.3795,4368.9,4368.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756903001456,0.3795,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756903002455,0.17,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756903003750,0.37,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756903003958,0.6964,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756903004456,0.17,4368.9,4368.8,1.78302335]
["bitfinex-derivatives","ETHF0:USTF0",1756903005457,0.17,4368.9,4368.8,2.01402335]
["bitfinex-derivatives","ETHF0:USTF0",1756903007152,0.17,4368.9,4368.8,2.42592335]
["bitfinex-derivatives","ETHF0:USTF0",1756903009855,0.17,4368.9,4368.8,42.58302335]
["bitfinex-derivatives","ETHF0:USTF0",1756903010156,0.4964,4368.9,4368.8,42.58302335]
["bitfinex-derivatives","ETHF0:USTF0",1756903010460,0.17,4368.9,4368.8,42.81402335]
["bitfinex-derivatives","ETHF0:USTF0",1756903011057,0.17,4368.9,4368.8,43.22592335]
["bitfinex-derivatives","ETHF0:USTF0",1756903012354,1.20022335,4370.5,4369.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756903012355,0.7247,4369.9,4369.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756903012658,0.7247,4369.9,4369.7,1.30702335]
["bitfinex-derivatives","ETHF0:USTF0",1756903012659,0.96294248,4369.9,4369.7,1.30702335]
["bitfinex-derivatives","ETHF0:USTF0",1756903012860,0.3264,4369.8,4369.7,1.07602335]
["bitfinex-derivatives","ETHF0:USTF0",1756903013060,0.7247,4369.8,4369.7,1.58822335]
["bitfinex-derivatives","ETHF0:USTF0",1756903013664,3.244354,4369.8,4369.7,1.58822335]
["bitfinex-derivatives","ETHF0:USTF0",1756903013862,0.3983,4369.6,4369.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756903014359,0.7247,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756903014559,0.7247,4369.6,4369.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756903014759,0.7247,4369.6,4369.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1756903014962,0.7247,4369.6,4369.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756903015160,0.7247,4369.6,4369.5,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903015355,3.244354,4369.6,4369.5,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903016067,3.244354,4369.6,4369.5,1.81922335]
["bitfinex-derivatives","ETHF0:USTF0",1756903016263,3.244354,4369.6,4369.5,2.14442335]
["bitfinex-derivatives","ETHF0:USTF0",1756903016666,2.917954,4369.6,4369.5,2.14442335]
["bitfinex-derivatives","ETHF0:USTF0",1756903017068,3.244354,4369.6,4369.5,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903017468,3.244354,4369.6,4369.5,1.58822335]
["bitfinex-derivatives","ETHF0:USTF0",1756903020071,3.244354,4369.6,4369.5,1.79372335]
["bitfinex-derivatives","ETHF0:USTF0",1756903020575,2.519654,4369.6,4369.5,1.91342335]
["bitfinex-derivatives","ETHF0:USTF0",1756903020766,3.244354,4369.6,4369.5,1.79372335]
["bitfinex-derivatives","ETHF0:USTF0",1756903021274,0.3983,4369.2,4369.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756903021467,0.7247,4369.2,4369.1,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903021867,0.3983,4369.2,4369.1,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903022873,0.3264,4369.4,4369.1,1.71922335]
["bitfinex-derivatives","ETHF0:USTF0",1756903023070,2.519654,4369.6,4369.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756903023275,0.7247,4369.4,4369.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756903023575,0.7247,4369.4,4369.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756903023875,0.2,4369.4,4369.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756903024573,0.2,4369.4,4369.3,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903024776,0.5264,4369.4,4369.3,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903025175,0.7247,4369.4,4369.3,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903027074,0.75617685,4369.4,4369.3,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903028077,0.75617685,4369.4,4369.3,1.79372335]
["bitfinex-derivatives","ETHF0:USTF0",1756903028273,0.03147685,4369.4,4369.3,2.02472335]
["bitfinex-derivatives","ETHF0:USTF0",1756903032371,0.03147685,4369.4,4369.3,2.43657335]
["bitfinex-derivatives","ETHF0:USTF0",1756903033175,0.03147685,4369.4,4369.3,43.23657335]
["bitfinex-derivatives","ETHF0:USTF0",1756903033683,0.5191,4370.2,4370.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756903033875,0.5191,4370.2,4370.1,1.79952335]
["bitfinex-derivatives","ETHF0:USTF0",1756903034482,0.1242,4371.0,4370.1,1.47822335]
["bitfinex-derivatives","ETHF0:USTF0",1756903034679,0.1242,4371.0,4370.4,1.79952335]
["bitfinex-derivatives","ETHF0:USTF0",1756903034680,0.5191,4370.5,4370.4,1.79952335]
["bitfinex-derivatives","ETHF0:USTF0",1756903035082,1.29445425,4370.5,4370.4,1.79952335]
["bitfinex-derivatives","ETHF0:USTF0",1756903035286,0.7295,4371.6,4371.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756903035477,0.7295,4371.6,4371.5,1.79952335]
["bitfinex-derivatives","ETHF0:USTF0",1756903035782,0.7295,4371.6,4371.5,1.91972335]
["bitfinex-derivatives","ETHF0:USTF0",1756903036176,0.2036,4371.7,4371.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756903036378,0.1246,4372.5,4371.6,1.47822335]
["bitfinex-derivatives","ETHF0:USTF0",1756903036680,0.414,4372.4,4372.3,1.79952335]
["bitfinex-derivatives","ETHF0:USTF0",1756903037284,0.2036,4372.4,4372.3,1.79952335]
["bitfinex-derivatives","ETHF0:USTF0",1756903037488,0.414,4372.4,4372.3,1.60240364]
["bitfinex-derivatives","ETHF0:USTF0",1756903037672,3.249154,4372.4,4372.3,1.60240364]
["bitfinex-derivatives","ETHF0:USTF0",1756903038376,0.1246,4372.0,4371.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756903038583,0.8541,4371.5,4371.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756903038780,0.8541,4371.5,4371.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756903039180,0.7295,4371.4,4371.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756903039390,0.2036,4371.4,4371.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756903039580,0.2036,4371.8,4371.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756903039786,0.3155,4372.1,4371.7,1.28110364]
["bitfinex-derivatives","ETHF0:USTF0",1756903040084,0.7295,4372.1,4372.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756903040287,0.7295,4372.1,4372.0,1.60240364]
["bitfinex-derivatives","ETHF0:USTF0",1756903041487,3.249154,4372.1,4372.0,1.60240364]
["bitfinex-derivatives","ETHF0:USTF0",1756903043781,3.249154,4372.1,4372.0,1.72260364]
["bitfinex-derivatives","ETHF0:USTF0",1756903043782,2.933654,4372.1,4372.0,1.72260364]
["bitfinex-derivatives","ETHF0:USTF0",1756903044185,2.723254,4372.1,4372.0,1.72260364]
["bitfinex-derivatives","ETHF0:USTF0",1756903044388,2.519654,4372.1,4372.0,1.72260364]
["bitfinex-derivatives","ETHF0:USTF0",1756903045391,3.249154,4372.1,4372.0,1.72260364]
["bitfinex-derivatives","ETHF0:USTF0",1756903045687,3.249154,4372.1,4372.0,1.62840364]
["bitfinex-derivatives","ETHF0:USTF0",1756903046291,3.249154,4372.1,4372.0,1.83440364]
["bitfinex-derivatives","ETHF0:USTF0",1756903047288,3.249154,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903047790,2.933654,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903048186,3.249154,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903048685,2.933654,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903048883,3.249154,4372.1,4372.0,1.72260364]
["bitfinex-derivatives","ETHF0:USTF0",1756903049084,3.249154,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903050194,2.933654,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903050495,2.519654,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903050894,2.723254,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903051792,3.038754,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903052193,2.723254,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903052991,3.249154,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903053687,2.933654,4372.1,4372.0,1.95460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903053886,2.519654,4372.1,4372.0,2.83350728]
["bitfinex-derivatives","ETHF0:USTF0",1756903054493,2.519654,4372.1,4372.0,43.63350728]
["bitfinex-derivatives","ETHF0:USTF0",1756903054894,2.519654,4372.1,4372.0,42.75460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903056292,2.835154,4372.1,4372.0,42.10710364]
["bitfinex-derivatives","ETHF0:USTF0",1756903056600,2.835154,4372.1,4372.0,42.42840364]
["bitfinex-derivatives","ETHF0:USTF0",1756903056793,2.835154,4372.1,4372.0,42.54860364]
["bitfinex-derivatives","ETHF0:USTF0",1756903056991,2.519654,4372.1,4372.0,42.54860364]
["bitfinex-derivatives","ETHF0:USTF0",1756903057391,2.835154,4372.1,4372.0,42.54860364]
["bitfinex-derivatives","ETHF0:USTF0",1756903057691,2.835154,4372.1,4372.0,42.31660364]
["bitfinex-derivatives","ETHF0:USTF0",1756903057998,2.519654,4372.1,4372.0,42.54860364]
["bitfinex-derivatives","ETHF0:USTF0",1756903059000,2.519654,4372.1,4372.0,43.42750728]
["bitfinex-derivatives","ETHF0:USTF0",1756903059894,0.2104,4373.0,4372.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756903060096,0.7295,4373.0,4372.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756903060295,0.7295,4373.0,4372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756903060496,0.8541,4373.0,4372.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756903060804,0.8541,4373.0,4372.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756903061297,0.8541,4373.0,4372.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756903062200,0.7214,4372.9,4372.8,0.87890364]
["bitfinex-derivatives","ETHF0:USTF0",1756903062396,0.7214,4372.9,4372.8,1.63460364]
["bitfinex-derivatives","ETHF0:USTF0",1756903062701,0.4178,4372.9,4372.8,1.83900364]
["bitfinex-derivatives","ETHF0:USTF0",1756903063198,0.7214,4372.9,4372.8,1.83900364]
["bitfinex-derivatives","ETHF0:USTF0",1756903063792,2.737354,4373.0,4372.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903063994,2.519654,4373.0,4372.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903064394,0.5213,4373.9,4373.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756903064597,0.4178,4373.9,4373.8,1.60700364]
["bitfinex-derivatives","ETHF0:USTF0",1756903064797,0.2177,4373.9,4373.8,1.60700364]
["bitfinex-derivatives","ETHF0:USTF0",1756903065295,0.5037,4374.0,4373.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903065602,0.5037,4374.0,4373.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756903065603,0.7214,4374.0,4373.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756903065797,0.232,4374.9,4374.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756903066094,0.7214,4374.8,4374.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903066301,0.2001,4374.9,4374.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903066498,0.4178,4374.9,4374.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756903066692,0.7214,4374.9,4374.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756903066892,0.7214,4374.9,4374.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756903067096,0.7214,4374.9,4374.8,1.84000364]
["bitfinex-derivatives","ETHF0:USTF0",1756903067296,0.7214,4374.9,4374.8,42.64000364]
["bitfinex-derivatives","ETHF0:USTF0",1756903067501,0.7214,4374.9,4374.8,44.92100239]
["bitfinex-derivatives","ETHF0:USTF0",1756903067803,0.7214,4374.9,4374.8,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756903067999,0.7214,4374.9,4374.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756903068200,0.1265,4375.5,4374.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903068201,0.3036,4375.4,4374.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903068407,0.2177,4375.0,4374.9,3.88800239]
["bitfinex-derivatives","ETHF0:USTF0",1756903068796,0.3036,4374.9,4374.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756903069306,0.3036,4374.9,4374.8,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756903069504,0.3036,4374.9,4374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903070007,0.3036,4374.9,4374.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756903070205,0.7214,4374.9,4374.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903070601,0.4178,4374.7,4374.6,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756903070905,0.7214,4374.7,4374.6,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756903071301,0.7214,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903071511,0.7214,4374.7,4374.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756903071805,0.4178,4374.7,4374.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903072002,0.4178,4374.3,4374.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903072202,0.7214,4374.3,4374.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756903072403,0.4178,4374.3,4374.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756903072602,0.7214,4374.1,4374.0,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756903072799,0.7214,4374.1,4373.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903073007,0.1265,4374.5,4373.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756903073008,0.7214,4373.8,4373.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756903073209,0.3036,4374.4,4373.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756903073404,0.7214,4374.4,4374.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756903073701,0.7214,4374.4,4374.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756903073702,0.7214,4373.7,4373.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903073903,0.7214,4373.7,4373.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756903074306,0.3036,4374.1,4373.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756903074507,0.7214,4374.1,4374.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756903074708,0.7214,4374.1,4374.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903075011,0.2539,4374.1,4374.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903075212,2.773554,4374.1,4374.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903075707,2.773554,4374.1,4374.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756903076605,2.773554,4374.1,4374.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756903076802,2.863754,4374.1,4374.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903077006,7.002174,4374.1,4373.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756903077309,0.2886,4373.6,4373.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756903078103,0.1443,4373.2,4373.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903078304,0.2886,4372.7,4372.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903078504,0.2886,4372.7,4372.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756903079110,0.2886,4372.7,4372.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903081009,0.0902,4373.3,4373.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756903081311,0.2886,4373.1,4373.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756903082011,0.1443,4373.6,4373.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903082207,0.2886,4373.6,4373.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903082408,0.84248929,4373.6,4373.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903082613,0.1443,4373.6,4373.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903082913,0.1443,4374.2,4374.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756903083112,0.69839779,4374.2,4374.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903083616,33.0242,4375.3,4374.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903083812,0.78290903,4375.2,4374.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903084114,0.78290903,4375.2,4374.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756903084115,0.84291903,4375.1,4375.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756903084908,0.84291903,4375.1,4375.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903085819,3.36257303,4375.1,4375.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903086716,2.519654,4375.1,4375.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903087115,0.3036,4376.5,4375.0,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756903087317,0.3036,4376.3,4375.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903087620,0.97242072,4376.2,4376.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903087808,0.97242072,4376.2,4376.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756903087809,0.4178,4376.0,4375.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903088010,0.7214,4375.8,4375.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903088317,0.7214,4375.8,4374.2,3.15990239]
["bitfinex-derivatives","ETHF0:USTF0",1756903088507,0.1101,4375.5,4374.6,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756903088712,0.4178,4375.4,4375.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903089210,0.3036,4375.3,4375.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756903089411,0.2177,4374.7,4374.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756903089818,0.3036,4375.1,4374.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756903090014,0.3036,4375.6,4375.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903090207,0.55457926,4375.5,4375.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903090406,0.4178,4375.5,4375.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903090816,0.97241038,4375.5,4375.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903091112,0.4178,4375.5,4375.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903091309,0.3036,4375.1,4374.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756903091513,0.4178,4374.9,4374.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756903092022,0.7501,4374.9,4374.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756903092318,0.7501,4374.9,4374.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756903092520,0.3323,4374.8,4374.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756903092720,0.5529,4374.8,4374.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903092921,0.7752,4374.8,4374.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903093716,4.7752,4374.8,4373.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903093923,0.2223,4373.9,4373.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903094414,0.167,4374.8,4373.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903094610,0.9422,4374.8,4374.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903094813,1.49700372,4374.8,4374.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903095215,1.49700372,4374.8,4374.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903095417,0.9422,4374.8,4374.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903095610,0.9422,4374.8,4374.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903096214,0.7752,4374.8,4374.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903096414,0.4429,4374.8,4374.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903097925,0.7752,4374.8,4374.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903098824,0.7752,4374.8,4374.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903100615,0.7752,4374.8,4374.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903100820,0.3323,4375.4,4374.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903101020,0.3323,4375.2,4374.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903101328,0.55534649,4375.1,4375.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756903101533,1.33054649,4375.1,4374.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903101832,0.7752,4375.1,4375.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903102022,1.33065674,4375.1,4375.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903102521,0.7752,4374.6,4374.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756903102718,0.7752,4374.6,4374.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903102923,0.7752,4374.6,4374.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756903103127,0.7752,4374.6,4374.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903103429,0.7752,4374.6,4374.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903104019,0.4429,4374.6,4374.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903104326,0.4429,4374.6,4374.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756903104327,0.4429,4374.1,4374.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903104830,0.4429,4373.7,4373.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903105123,0.7752,4373.7,4372.5,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756903105320,0.7752,4373.7,4373.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903105722,0.7752,4373.7,4373.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903105928,0.7752,4373.7,4373.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903106123,0.7752,4373.7,4373.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903106425,1.00386,4373.7,4372.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903106828,0.7752,4373.7,4372.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903107230,0.55407721,4373.6,4372.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903107431,0.4429,4372.7,4372.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903107922,0.3323,4373.4,4372.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903108131,0.4429,4373.4,4373.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903108322,0.3323,4373.3,4373.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756903108523,0.7752,4373.1,4372.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903108722,0.2223,4372.6,4372.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903109122,0.4429,4372.6,4372.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903109722,0.2223,4372.6,4372.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903110219,0.7752,4372.6,4372.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903110419,0.1295,4373.0,4372.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903110420,0.2223,4372.1,4372.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903110926,0.7752,4372.5,4372.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903111129,0.3323,4373.0,4372.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756903111333,0.2223,4373.0,4372.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903111627,0.4429,4373.0,4372.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903114622,0.7752,4372.7,4372.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903114825,0.7752,4372.7,4372.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903115229,0.7752,4372.7,4372.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756903115428,0.7752,4372.7,4372.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903116723,0.7752,4372.7,4371.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903116724,0.3323,4372.2,4371.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903116929,0.4429,4372.6,4372.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903117135,0.4429,4372.6,4372.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903117738,0.7752,4372.6,4372.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756903119735,0.7752,4372.6,4372.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756903119938,0.7752,4372.1,4372.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756903120131,0.4429,4371.6,4371.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756903120328,0.7752,4371.6,4371.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903120540,0.4429,4371.6,4371.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756903120831,0.1101,4372.0,4370.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756903120832,0.7752,4371.3,4371.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756903121036,0.4429,4371.3,4371.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903121536,0.7752,4371.3,4371.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756903121837,0.7575,4371.1,4371.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756903122037,0.4427,4371.1,4371.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756903122340,0.7575,4371.6,4371.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903122533,0.1101,4372.0,4371.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756903122731,0.0902,4372.5,4371.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756903123032,0.3148,4372.4,4371.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903123226,0.4427,4371.7,4371.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903123427,0.7575,4371.7,4371.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903123625,32.939,4373.4,4371.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903123626,0.3148,4372.4,4371.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903123834,0.3148,4372.4,4371.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903123835,0.7575,4372.4,4372.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903124028,0.4427,4372.4,4372.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903124234,0.2244,4372.4,4372.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903124533,0.3148,4372.9,4372.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756903124735,0.7575,4372.4,4372.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756903124934,0.3148,4372.3,4372.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903125134,0.234,4373.1,4372.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903125336,0.2244,4372.1,4372.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756903125834,0.4427,4372.1,4371.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903126037,0.2244,4371.7,4371.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903126236,0.7575,4371.7,4371.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903126443,0.7575,4371.7,4371.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756903126640,0.7575,4371.7,4371.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903127137,0.7575,4371.7,4371.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903130541,0.7575,4371.7,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903130747,0.7575,4371.7,4370.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903131046,0.7575,4370.7,4370.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903131345,0.3148,4370.6,4370.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756903131540,0.3148,4370.6,4370.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756903131742,0.4427,4370.2,4370.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903131944,0.7575,4370.2,4370.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903132247,0.7575,4370.2,4369.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903132442,0.7575,4370.2,4369.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903132650,0.7575,4370.2,4370.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756903132958,0.7575,4370.2,4370.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903133165,0.7575,4370.2,4369.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903134359,0.7575,4370.2,4369.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903134360,0.7575,4370.2,4370.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756903134561,0.7575,4370.2,4369.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903134562,0.4427,4370.2,4369.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903134759,0.7575,4370.2,4369.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903135562,0.4427,4370.2,4370.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903135757,0.7575,4370.2,4370.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903136760,0.5488,4370.9,4370.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903136957,0.9915,4370.9,4370.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903137158,1.54398832,4370.9,4370.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903137351,1.22918832,4370.9,4370.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756903137662,0.7575,4370.6,4370.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903138462,0.4427,4370.6,4370.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756903138757,0.7575,4370.6,4370.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756903138957,0.4427,4370.6,4370.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756903140163,0.234,4370.9,4370.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903140360,0.7575,4370.2,4370.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756903140565,0.7575,4370.2,4370.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903141158,0.7575,4370.2,4369.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756903141359,0.7575,4370.2,4370.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756903141564,0.7575,4370.2,4370.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903142262,1.31007729,4370.2,4369.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903142463,0.4427,4369.7,4369.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903142665,0.4427,4369.7,4369.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903142969,0.2244,4369.7,4369.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903143368,0.4427,4369.7,4369.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903143663,0.2244,4369.3,4369.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756903143865,0.3148,4370.0,4369.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903144067,0.2244,4369.4,4369.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903145760,0.4427,4369.4,4369.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756903145970,0.2244,4369.1,4369.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756903146265,0.4427,4369.1,4369.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756903146562,0.4427,4369.1,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903146563,0.4427,4368.7,4368.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903146763,0.2244,4368.7,4368.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903146963,0.7575,4369.5,4369.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903147164,1.54386512,4369.5,4369.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903147357,0.77676512,4369.5,4369.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903147667,1.30986512,4369.5,4369.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903147867,0.55236512,4369.5,4369.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903149667,1.30986512,4369.5,4369.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903149866,1.30986512,4369.5,4369.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903150363,0.99506512,4369.5,4369.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903150569,0.55236512,4369.5,4369.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903150765,0.234,4369.8,4369.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903150966,0.7575,4370.9,4370.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756903151171,1.54422253,4370.9,4370.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756903151766,0.55272253,4370.9,4370.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903152173,0.76012253,4370.9,4370.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903153270,0.55272253,4370.9,4370.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756903153470,0.3358,4371.4,4371.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903153665,0.55303271,4371.3,4371.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903153865,0.55303271,4371.3,4371.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903154068,0.96523271,4371.3,4371.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903154376,5.30103271,4371.3,4370.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903154576,0.4122,4370.3,4370.2,0.73402371]
["bitfinex-derivatives","ETHF0:USTF0",1756903154876,0.748,4370.3,4370.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903155071,0.748,4370.3,4370.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903155072,0.2074,4370.3,4370.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903155474,0.76067929,4370.3,4370.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903155870,0.55327929,4370.3,4370.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903156072,0.3358,4371.2,4370.2,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756903156277,0.99475635,4371.1,4371.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756903156576,1.19955635,4371.1,4371.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756903156776,1.53535635,4371.1,4371.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903156974,0.4122,4370.5,4370.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903157174,0.2074,4369.7,4369.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903157384,0.2074,4369.7,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903157385,0.748,4369.7,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903157574,0.55361748,4369.6,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903157773,0.76101748,4369.5,4369.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903157974,0.96581748,4369.5,4369.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903158175,1.30161748,4369.5,4369.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903158375,0.96581748,4369.5,4369.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903158574,0.55361748,4369.5,4369.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903158772,1.22272885,4370.7,4369.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903158979,0.78777085,4370.6,4369.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903159176,0.55377085,4370.5,4369.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903159474,0.4122,4369.6,4369.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756903159779,0.4122,4369.6,4369.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903159780,0.3358,4369.6,4369.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756903159973,0.3358,4369.4,4369.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903160376,0.3358,4369.7,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903160577,0.88985683,4369.6,4369.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756903160781,0.3358,4369.4,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903160975,0.55405683,4369.3,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903161279,0.3358,4369.4,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903161479,0.55384269,4369.3,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903161674,3.25668264,4370.0,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903161675,0.0871,4370.0,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903161872,0.3358,4369.8,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903162072,0.55385847,4369.7,4368.7,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756903162274,0.4616,4369.5,4368.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903162474,0.55385847,4369.4,4368.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903162770,0.55385847,4369.3,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903162977,0.4616,4369.5,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903163280,0.55382021,4369.4,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903163472,0.3358,4369.5,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903163674,0.55377729,4369.4,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903163875,0.186,4369.6,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903164075,0.55377838,4369.5,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903164277,0.186,4369.6,4368.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903164474,0.55374526,4369.5,4369.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903164779,0.228,4369.9,4369.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903164986,0.55360243,4369.8,4369.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903165184,0.55360243,4369.7,4369.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903165373,1.22272885,4371.0,4369.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903165577,0.5537152,4370.9,4370.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903165773,0.5537152,4370.8,4370.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903165974,33.202,4371.6,4370.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903166185,0.55376036,4371.5,4370.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903166387,0.88956036,4371.4,4370.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903166583,0.3358,4371.2,4370.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903166887,0.4264,4371.0,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903167082,0.3358,4370.8,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903167388,0.78976036,4370.7,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903167589,0.88956036,4370.6,4370.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903167780,0.55376036,4370.5,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903167980,0.3358,4370.3,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903169388,0.3358,4370.3,4370.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903169588,0.3358,4370.3,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903169889,0.236,4370.7,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903170090,0.552996,4370.6,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903170295,0.552996,4370.5,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903170591,0.236,4370.7,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903170789,0.55320335,4370.6,4370.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903170986,0.3358,4370.8,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903170987,0.55320335,4370.5,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903171289,0.236,4370.7,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903171591,0.55318656,4370.6,4370.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903171788,0.88898656,4370.5,4370.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903171986,0.236,4370.7,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903172190,0.55318295,4370.6,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903172382,0.55318295,4370.5,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903172583,0.236,4370.7,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903172877,0.55318664,4370.6,4370.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903173078,0.55318664,4370.5,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903173286,0.236,4370.7,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903173484,0.55318208,4370.6,4370.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903173688,0.55318208,4370.5,4370.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903173888,0.2074,4370.5,4370.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903174079,0.76058208,4370.5,4370.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903174684,1.30118208,4370.5,4370.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903175191,0.96538208,4370.5,4370.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903175489,0.748,4370.2,4369.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903175790,0.55320233,4370.4,4369.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903175791,0.3358,4369.9,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903175988,0.55309605,4369.8,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903176189,0.5708,4369.9,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903176386,0.55310987,4369.8,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903176587,0.3358,4369.7,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903178897,0.748,4369.7,4369.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756903179199,0.76069163,4369.7,4369.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756903179399,1.30129163,4369.7,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903179697,0.748,4369.7,4369.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756903182293,0.55323466,4369.6,4368.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903182500,0.53047,4369.9,4368.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903182800,0.3016,4369.7,4368.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903183095,0.3772,4369.5,4368.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903183690,0.7239,4369.5,4369.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903183894,0.2051,4369.5,4369.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903184093,0.199,4369.7,4369.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756903184293,0.9229,4369.7,4369.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756903184601,1.47633235,4369.7,4369.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756903185399,1.17473235,4369.7,4369.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903185788,0.97573235,4369.7,4369.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903186896,1.27733235,4369.7,4369.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903187298,0.7239,4369.1,4369.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756903188001,0.7239,4369.1,4369.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756903191902,0.7239,4368.6,4368.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756903192203,0.4223,4368.6,4368.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756903193093,0.7239,4368.6,4368.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756903193794,0.4223,4368.1,4368.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756903193999,0.4223,4368.1,4368.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756903195002,0.0906,4369.0,4368.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756903195200,0.55254811,4368.9,4368.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903195406,0.235,4369.5,4368.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903195600,0.75755871,4369.4,4369.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903195806,0.97475871,4369.4,4369.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903196005,1.27635871,4369.4,4369.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903199312,1.27635871,4369.4,4369.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756903199610,0.7239,4369.2,4369.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756903200410,1.2767439,4369.2,4368.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903200610,0.55283154,4369.1,4368.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903200814,0.4223,4368.7,4368.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903201216,0.7239,4368.7,4368.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903201423,0.7239,4368.7,4368.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903201710,0.55280489,4368.6,4368.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903201910,0.7239,4368.7,4368.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903202117,0.7239,4368.2,4368.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756903202312,1.27656053,4368.2,4368.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756903203212,1.27656053,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903203410,0.97496053,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903203611,1.39492202,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903204921,1.69652202,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903205228,1.69652202,4368.2,4367.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756903205418,0.2051,4367.7,4367.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903205718,0.39006149,4367.7,4367.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903205918,3.77684413,4367.7,4367.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756903206127,0.2051,4367.2,4367.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903206321,0.39006149,4367.2,4367.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903208619,0.18496149,4367.2,4367.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903209322,0.235,4367.9,4367.1,4.96158]
["bitfinex-derivatives","ETHF0:USTF0",1756903209521,0.18473391,4367.8,4367.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756903209722,0.18473391,4367.8,4367.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903210423,0.235,4368.2,4367.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756903210621,0.4401,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903210818,0.6573,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903211025,0.9589,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903211221,0.6573,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756903211527,0.4401,4368.2,4368.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756903211821,0.6573,4368.2,4368.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756903212022,0.9589,4368.2,4367.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903212216,4.12848264,4368.2,4367.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903212415,3.16958264,4367.7,4367.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903212622,0.2101,4367.2,4367.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903213620,0.7262,4367.2,4366.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903213822,0.7262,4367.2,4367.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756903214127,0.7262,4367.2,4367.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903214328,0.7262,4367.2,4366.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903215519,0.7262,4367.2,4367.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903218425,0.7262,4367.2,4366.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903218426,7.89578264,4367.2,4366.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903218626,7.89578264,4367.2,4365.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756903218627,0.7262,4366.7,4366.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903218823,0.7262,4366.7,4366.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903219832,0.7262,4366.7,4365.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756903220026,0.7262,4366.7,4366.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903220327,3.89578264,4366.7,4365.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903220626,0.3016,4366.5,4365.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903220830,0.7262,4365.7,4365.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903221026,0.9602,4365.7,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903221224,4.12978264,4365.7,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903221426,0.9602,4365.7,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903222331,0.2101,4365.2,4365.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903222723,0.7262,4365.2,4365.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903223428,0.7262,4365.2,4365.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903223733,0.7262,4365.2,4364.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903224629,0.3016,4365.7,4365.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756903224926,0.2101,4365.3,4365.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903225130,0.2101,4364.7,4364.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903225321,0.7262,4364.7,4364.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903226929,0.1208,4365.5,4364.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756903226930,0.4151,4365.0,4364.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756903227131,0.183,4365.1,4364.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903227326,0.3931,4365.1,4365.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756903227927,0.17,4365.3,4365.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756903228128,0.3801,4365.3,4365.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903228631,0.3016,4366.2,4365.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903228829,0.97384946,4366.1,4366.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756903229029,0.2101,4366.1,4366.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756903229331,0.7262,4366.1,4366.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903229536,0.7262,4366.1,4366.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903229839,0.6586,4366.1,4366.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756903230333,0.3016,4366.5,4366.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756903230537,0.234,4366.4,4366.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756903230735,0.4441,4366.4,4366.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903230931,0.4441,4366.4,4366.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756903230932,0.4246,4366.1,4366.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756903231131,0.7262,4366.1,4366.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903232129,1.27641676,4366.1,4365.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903232335,0.7262,4366.1,4366.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903232538,1.27648252,4366.1,4366.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903233130,0.9602,4366.1,4366.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903233337,1.51055162,4366.1,4366.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903233634,1.51055162,4366.1,4365.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903233937,0.6586,4366.1,4366.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756903234140,1.51051471,4366.1,4366.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756903235141,0.7262,4365.6,4365.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756903235346,0.4246,4365.6,4365.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756903235546,0.4246,4365.2,4365.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903237545,0.2101,4365.2,4365.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903237748,0.234,4365.5,4365.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903237949,0.2101,4365.5,4365.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903238248,0.4441,4365.5,4365.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903239146,0.6586,4365.5,4365.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903239341,0.9602,4365.5,4365.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903241044,0.9602,4365.5,4365.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756903241350,0.3016,4365.2,4364.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756903241550,0.2101,4364.8,4364.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903241746,0.4246,4364.8,4364.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756903242244,0.306,4364.7,4364.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903242447,0.7161,4364.7,4364.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903242646,0.7161,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903243239,0.7161,4364.7,4364.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903243552,1.26722892,4364.7,4364.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903243746,0.211,4364.2,4364.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756903243944,0.211,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903244450,0.234,4364.8,4364.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903244650,0.96132451,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903244851,1.19532451,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903245244,0.55122451,4364.7,4364.6,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903245443,0.445,4365.5,4365.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756903245648,0.6441,4365.5,4365.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756903245848,0.7161,4365.1,4365.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903246052,0.7161,4364.6,4364.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756903246243,0.7161,4364.6,4364.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903246652,1.26763047,4364.6,4364.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903247551,1.26763047,4364.6,4364.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756903247753,0.4101,4364.1,4364.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756903247952,0.4101,4364.1,4364.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903248150,0.96197067,4364.1,4364.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903248350,0.55187067,4364.1,4364.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903248549,0.55187067,4364.1,4364.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903248550,0.76287067,4364.1,4364.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903249151,0.76287067,4364.1,4364.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903249355,0.55187067,4364.1,4364.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903249658,0.211,4364.2,4364.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756903249955,0.211,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903250458,0.76299196,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903251051,0.96209196,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903252260,1.26809196,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903252568,1.50209196,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903252764,1.19609196,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903253067,0.55199196,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903253765,0.96209196,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903254262,0.76299196,4364.2,4364.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903255362,1.26809196,4364.2,4363.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903255559,0.211,4363.8,4363.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903258257,0.211,4363.8,4363.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756903258258,0.306,4364.5,4364.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903258458,0.55155139,4364.4,4364.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903258659,0.306,4365.3,4364.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903258965,0.306,4365.3,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903258966,0.211,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903259162,0.76265789,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903259364,0.55165789,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903259563,0.4101,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903259862,0.96175789,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903260076,0.76265789,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903260371,0.55165789,4364.7,4364.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903260866,0.445,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903261068,0.99703593,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903261669,0.55203593,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903262166,0.96213593,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903262463,1.26813593,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903262668,1.26813593,4365.1,4365.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903262869,0.55203593,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903263070,0.78603593,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903263567,0.99703593,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903263969,0.55203593,4365.1,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903264167,1.32092885,4366.0,4365.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903264168,0.306,4366.2,4365.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903264468,0.306,4366.2,4366.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903264469,0.7161,4366.2,4366.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903264667,1.50270166,4366.2,4366.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903265265,0.96270166,4366.2,4366.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903265561,1.19670166,4366.2,4366.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903265767,1.50270166,4366.2,4365.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903266063,0.211,4365.7,4365.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903266468,0.7161,4366.6,4366.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903266773,1.26859307,4366.6,4366.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903266971,1.19659307,4366.6,4366.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903267167,1.26859307,4366.5,4366.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903269378,0.96259307,4366.5,4366.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756903269777,0.7161,4367.8,4367.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756903269971,1.50229188,4367.8,4367.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903270272,1.50229188,4367.8,4367.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756903270476,0.211,4367.1,4367.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756903270674,0.306,4367.7,4367.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903270975,0.306,4367.7,4367.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756903271364,0.7161,4367.7,4367.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903271570,0.9501,4367.7,4367.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756903271968,0.2995,4368.5,4367.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903272168,0.2995,4368.5,4367.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756903272169,1.18727774,4368.4,4368.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756903272374,0.9355,4368.4,4368.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756903274675,0.9355,4368.4,4368.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756903274878,0.402,4368.2,4368.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756903275492,0.402,4368.2,4368.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903275892,33.002,4368.6,4368.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903276197,0.4346,4368.5,4368.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903276394,0.2995,4368.4,4368.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903276697,0.7509,4368.5,4368.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903276698,0.402,4368.2,4368.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903276896,0.2006,4368.2,4368.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903277692,0.7015,4368.2,4367.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903277994,0.2006,4367.6,4367.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756903278190,0.234,4367.6,4367.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756903278689,0.9355,4367.6,4367.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903278893,0.402,4367.1,4367.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756903279093,0.636,4367.1,4367.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756903279600,0.234,4367.1,4367.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756903280093,0.4346,4367.1,4367.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756903280589,0.2006,4367.7,4367.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903280795,0.9355,4367.7,4367.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903280999,0.9355,4367.7,4367.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756903281590,0.9355,4367.7,4367.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756903281895,0.9355,4367.7,4367.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903282293,0.7015,4367.2,4367.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903282496,0.9355,4367.2,4367.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756903283297,0.636,4367.2,4367.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903283992,0.9355,4367.2,4367.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903284394,0.636,4367.2,4367.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903285300,0.9355,4367.2,4367.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903285594,0.9355,4367.2,4367.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903285799,4.9355,4367.2,4366.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903286000,0.402,4366.7,4366.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903286197,0.2006,4366.7,4366.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903286400,0.053,4366.9,4366.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903286703,0.7545,4366.9,4366.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756903287299,0.455,4366.9,4366.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903287599,0.7015,4366.7,4366.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756903287805,0.7015,4366.7,4366.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756903288098,0.7015,4366.7,4366.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756903288304,0.7015,4366.7,4366.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903288491,0.2995,4366.6,4366.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903288696,0.7015,4366.5,4366.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756903289695,0.2995,4366.4,4365.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756903289897,0.2006,4365.6,4365.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756903290298,0.2006,4365.6,4365.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756903291105,0.204,4365.8,4365.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756903291300,0.7015,4366.6,4366.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903291505,0.95283917,4366.6,4366.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756903291801,1.18683917,4366.6,4366.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756903294313,0.402,4366.1,4366.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903294511,0.9345,4366.1,4366.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903294711,0.9345,4366.1,4366.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756903295607,0.9345,4366.1,4365.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756903295913,0.3883,4365.5,4365.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756903296207,0.3883,4365.5,4364.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756903296208,0.402,4365.1,4364.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756903296412,0.402,4364.6,4364.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756903298708,0.402,4365.3,4365.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903299009,0.636,4365.3,4365.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756903299315,0.9355,4365.3,4364.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903299515,4.10781257,4365.3,4364.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903299907,0.9355,4365.3,4364.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903304917,4.10781257,4365.3,4364.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756903306321,0.3911,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903312013,3.56341257,4364.2,4363.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756903312217,0.3911,4363.7,4363.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903314521,0.6821,4363.7,4363.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903314719,0.6821,4363.7,4363.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756903314924,0.6821,4363.7,4363.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756903315126,0.6821,4363.7,4363.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756903317628,0.198,4363.7,4363.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903320526,0.6821,4363.7,4363.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903321730,0.6821,4363.7,4363.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756903322228,0.6821,4363.7,4363.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756903323331,0.6821,4363.7,4363.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756903323532,2.11656198,4363.7,4363.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756903323732,1.27391733,4363.2,4363.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903323932,1.56491733,4363.2,4363.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903324622,1.27391733,4363.2,4363.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903324828,1.08081733,4363.2,4363.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903325135,0.198,4363.2,4363.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903326336,0.233,4363.3,4363.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903326631,0.233,4363.3,4363.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756903326829,0.431,4363.3,4363.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903327530,0.233,4363.3,4363.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903328635,0.88281733,4363.7,4363.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903328838,0.78486765,4363.6,4363.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756903329033,0.78486765,4363.6,4363.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756903329429,0.55186765,4363.6,4363.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756903329734,0.291,4364.2,4364.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756903329735,1.08081733,4364.2,4364.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756903329936,1.08081733,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903329937,1.86577363,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903331734,1.63277363,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903331943,2.05887363,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903332443,1.86577363,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903332644,1.66777363,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903332943,0.5519563,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903333241,0.7849563,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903333642,0.5519563,4364.2,4364.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756903334029,0.88281733,4365.1,4365.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756903334236,0.88281733,4365.1,4365.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903334237,1.87954985,4365.1,4365.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903334436,2.08574985,4365.1,4365.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903336045,1.64654985,4365.1,4365.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903336233,2.39464985,4365.1,4365.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903336436,0.4177,4364.6,4364.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756903336644,1.84241733,4364.6,4364.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756903336845,0.55223252,4364.6,4364.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903337146,33.003,4365.2,4365.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756903337147,34.09731733,4365.2,4365.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756903337347,35.08900659,4365.2,4365.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903337640,35.39790659,4365.2,4364.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756903337840,35.39790659,4365.2,4364.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756903337841,0.2115,4364.1,4364.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756903338042,1.30051733,4364.1,4364.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756903338438,1.60941733,4364.1,4364.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756903338740,1.27910652,4364.1,4364.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756903339047,0.97020652,4364.1,4364.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756903339239,2.16192385,4364.1,4364.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756903340250,1.85302385,4364.1,4364.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756903340547,0.97020652,4364.1,4364.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756903341749,1.27910652,4364.1,4364.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903342044,0.97020652,4364.1,4364.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903342246,2.39492385,4364.1,4364.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903342446,2.39492385,4364.1,4363.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756903342447,2.39492385,4364.1,4363.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903342644,0.7266,4363.7,4363.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903342845,0.7266,4363.9,4363.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903343147,2.16230645,4363.9,4363.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756903343339,1.60941733,4363.5,4363.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903343535,0.9596,4363.5,4363.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903345243,1.51244323,4363.5,4363.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756903345549,1.80484385,4363.3,4363.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903345745,2.35767678,4363.3,4363.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903346551,0.7266,4363.1,4363.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903346738,1.27943293,4363.1,4363.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903347246,0.97053293,4363.1,4362.8,0.48739806]
["bitfinex-derivatives","ETHF0:USTF0",1756903347442,0.7266,4362.9,4362.8,0.48739806]
["bitfinex-derivatives","ETHF0:USTF0",1756903347846,1.07824385,4363.3,4363.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903347847,0.7266,4363.3,4363.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903348047,1.51196958,4363.3,4363.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903349251,0.55236958,4363.3,4363.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903349453,0.78536958,4363.3,4363.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903350244,0.55236958,4363.3,4363.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903350446,0.164,4363.4,4363.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903350744,0.212,4363.4,4363.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903351950,0.3089,4364.3,4363.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903352249,1.80484385,4364.3,4364.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903352445,1.27877015,4364.3,4364.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903352852,1.20287015,4364.3,4364.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903353251,0.76367015,4364.3,4364.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903353441,0.55217015,4364.3,4364.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903353646,0.2115,4365.1,4365.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903353856,1.51155757,4365.1,4365.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903354049,0.76345757,4365.1,4365.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903354255,1.20265757,4365.1,4365.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756903355248,2.58980142,4365.1,4364.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756903355446,0.7266,4364.6,4363.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903355645,0.3089,4364.4,4363.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756903355842,0.7266,4363.7,4363.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903356047,0.4177,4363.7,4363.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903357356,0.7266,4363.7,4363.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756903357549,0.4177,4363.2,4363.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903357755,0.7266,4363.2,4363.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756903357955,0.3089,4363.1,4362.8,0.48739806]
["bitfinex-derivatives","ETHF0:USTF0",1756903358258,0.7266,4362.9,4362.8,0.69389806]
["bitfinex-derivatives","ETHF0:USTF0",1756903358755,0.7266,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756903358961,1.27805463,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756903362365,1.27805463,4362.9,4362.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756903362366,0.408,4362.1,4362.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756903362665,0.641,4362.1,4362.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756903363765,0.9573,4362.1,4362.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756903364260,0.9573,4362.1,4362.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903364651,0.9573,4362.1,4362.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756903364951,0.641,4362.1,4362.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756903366765,0.9573,4362.1,4362.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756903367466,0.9573,4362.1,4362.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903368554,0.7243,4362.1,4362.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903368968,0.7243,4362.1,4362.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756903369171,0.233,4362.2,4362.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903369375,0.233,4362.2,4362.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903369672,0.4316,4362.2,4362.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903369875,0.641,4362.2,4362.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903370076,0.9573,4362.2,4362.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903370383,0.9573,4362.2,4361.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903373283,0.9573,4362.2,4362.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903374776,0.9573,4362.2,4361.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903375374,0.1986,4360.6,4360.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756903375582,0.7243,4360.6,4360.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756903375775,0.7243,4360.6,4360.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756903375982,0.7243,4360.0,4359.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903376177,0.7243,4360.0,4359.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903376578,0.3163,4360.5,4359.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903376876,0.18101328,4361.1,4360.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756903376877,0.7243,4360.1,4360.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756903377279,0.7243,4360.1,4360.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903377486,0.408,4360.1,4360.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756903377779,0.408,4360.1,4359.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756903377780,0.1986,4359.7,4359.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756903377975,0.1986,4359.7,4359.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903378171,0.1986,4359.7,4357.9,1.14732845]
["bitfinex-derivatives","ETHF0:USTF0",1756903378172,0.1986,4358.1,4357.9,1.14732845]
["bitfinex-derivatives","ETHF0:USTF0",1756903378376,0.551,4358.8,4358.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903378579,0.8673,4358.8,4358.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903379180,0.551,4358.8,4358.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903379381,0.408,4358.6,4358.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756903379581,0.408,4358.6,4358.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756903379784,0.7243,4358.6,4358.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903380085,0.408,4358.6,4358.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756903380288,0.408,4358.6,4357.9,1.14732845]
["bitfinex-derivatives","ETHF0:USTF0",1756903380289,0.8217,4358.0,4357.9,1.14732845]
["bitfinex-derivatives","ETHF0:USTF0",1756903380481,1.0547,4358.0,4357.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903380676,4.39837858,4358.0,4357.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903380884,33.03,4358.7,4357.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903381183,2.04929892,4360.3,4357.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756903381184,0.54769155,4358.6,4358.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756903381384,1.22272885,4359.9,4359.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756903381593,0.5149,4360.3,4360.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756903381886,0.03992556,4361.7,4360.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903381887,0.4228,4361.5,4360.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903382186,4.09687858,4361.5,4360.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903382881,0.3163,4361.5,4360.4,0.22930999]
["bitfinex-derivatives","ETHF0:USTF0",1756903383083,0.3163,4361.3,4360.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903384287,3.67407858,4362.1,4360.6,0.52390999]
["bitfinex-derivatives","ETHF0:USTF0",1756903384591,3.67407858,4362.1,4360.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756903384592,0.175,4361.4,4361.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756903385091,0.175,4361.4,4361.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903385292,0.3163,4361.3,4361.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903385585,0.175,4361.4,4361.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903385991,0.3163,4361.3,4360.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903386187,0.3163,4361.3,4360.6,0.22930999]
["bitfinex-derivatives","ETHF0:USTF0",1756903386385,0.7243,4361.3,4361.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903386693,0.3163,4361.9,4361.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756903386892,0.9643,4361.8,4361.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903387086,0.7243,4361.1,4361.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903388892,0.7243,4361.1,4361.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903390381,0.408,4361.1,4361.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903390689,0.24,4361.3,4361.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756903390881,0.1986,4361.3,4361.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756903391288,0.3163,4361.2,4360.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756903391588,0.7159,4361.2,4361.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756903392495,0.4134,4360.9,4360.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903392685,0.24,4361.2,4359.5,40.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756903392686,0.1245,4361.0,4359.5,40.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756903392887,0.2124,4360.2,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903393087,0.3028,4360.5,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903393288,0.3814,4360.9,4360.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903393487,0.169,4360.9,4360.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903393794,0.7552,4361.1,4361.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903393988,0.9562,4361.1,4361.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903394194,0.6534,4361.1,4361.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903394798,0.4524,4361.1,4361.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903395690,0.3028,4361.4,4361.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903395884,0.5152,4361.4,4361.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756903396085,0.7162,4361.4,4360.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756903396287,0.2124,4360.6,4360.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903396791,0.4134,4360.6,4359.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756903396998,0.2124,4360.6,4360.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756903397198,0.2124,4360.6,4360.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903397892,0.7162,4360.1,4360.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756903398099,0.7162,4360.1,4360.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756903398488,0.7162,4360.1,4360.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903398989,0.4134,4360.1,4360.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903399188,0.2124,4360.1,4360.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903399594,0.2124,4360.2,4360.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756903399788,0.2124,4360.2,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903399993,0.7162,4360.2,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903400899,0.2124,4360.2,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903401101,0.3028,4360.6,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903401301,0.195,4360.7,4360.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756903401302,0.2124,4360.3,4360.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756903401493,0.7162,4360.3,4360.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903401695,0.7162,4360.3,4359.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903402096,0.2124,4360.3,4360.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903402402,0.76029635,4360.3,4360.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903404200,0.54789635,4360.3,4360.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903404401,0.76029635,4360.3,4360.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903404603,1.26409635,4360.3,4360.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903405502,1.26409635,4360.3,4359.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903405697,1.26409635,4360.2,4360.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756903405901,1.26409635,4360.2,4360.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756903406902,1.26409635,4360.2,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903408498,0.54789635,4360.2,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903408698,0.2124,4360.2,4360.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903408893,0.2124,4360.2,4360.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756903408894,1.26409635,4360.2,4359.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756903409093,0.2124,4359.7,4359.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756903409304,0.2124,4359.7,4359.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903409699,0.4134,4359.7,4359.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903409905,1.26463299,4359.7,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903410113,0.2124,4359.1,4359.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756903410593,0.2124,4359.1,4359.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903410798,0.7162,4359.1,4359.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903411098,0.7162,4359.1,4359.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903411496,0.1245,4359.0,4358.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756903411708,0.7162,4358.6,4358.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756903412506,0.2124,4358.1,4358.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903412708,0.2124,4358.1,4357.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903412709,0.4134,4357.6,4357.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903413009,0.4134,4357.6,4357.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903413411,0.7162,4357.6,4357.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756903413703,0.7162,4357.6,4357.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756903413905,0.24,4358.2,4358.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756903414106,0.24,4358.2,4358.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756903414307,1.34722885,4359.5,4358.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756903414308,0.2124,4358.5,4358.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756903414518,0.5438,4359.6,4358.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756903414802,0.54786549,4359.5,4359.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756903415001,1.63943913,4360.7,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903415002,0.3028,4360.6,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903415206,0.67252385,4360.5,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903415402,0.85082385,4360.4,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903415603,0.77602385,4360.3,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903415911,0.85082385,4360.2,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903416216,0.3028,4360.2,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903416904,0.5448,4360.2,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903417308,0.4273,4360.0,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903417505,0.3028,4359.8,4359.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903417817,3.30708544,4359.5,4358.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756903418007,3.30708544,4359.5,4358.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903418008,1.09289149,4359.4,4358.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903418204,0.5448,4359.4,4358.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903419208,0.3028,4359.2,4358.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903420911,0.54781675,4359.1,4358.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903421115,0.3028,4359.2,4358.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903421908,0.243,4359.1,4358.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756903422313,0.3028,4359.2,4358.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903422509,0.243,4359.1,4358.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903423107,0.3107,4359.9,4358.3,0.22942999]
["bitfinex-derivatives","ETHF0:USTF0",1756903423315,0.79088686,4359.8,4358.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903423612,3.49328544,4359.4,4358.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903424713,0.3107,4359.4,4358.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903425614,0.3107,4359.2,4358.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903425816,0.3107,4358.9,4358.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903426415,0.7194,4358.9,4358.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903426817,0.7194,4358.9,4358.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903427113,0.7194,4358.9,4358.1,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1756903427315,3.90198544,4358.9,4358.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903427518,0.7194,4358.2,4358.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903427710,0.7194,4358.2,4357.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903428013,0.7194,4358.2,4357.6,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1756903428214,0.7194,4358.2,4358.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903429117,0.4087,4358.2,4357.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756903429310,0.242,4358.4,4357.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756903429311,0.1974,4357.8,4357.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903429611,0.7194,4357.8,4357.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903430017,0.3107,4358.2,4357.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903430218,0.1974,4357.8,4357.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903431415,0.7194,4357.7,4357.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756903431612,0.4087,4357.7,4357.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903431813,0.3107,4357.6,4357.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756903432112,0.7194,4357.6,4357.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903432508,0.3107,4358.4,4357.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756903432813,0.7194,4358.4,4358.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756903433118,0.9614,4358.4,4357.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903433618,0.3107,4358.3,4357.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903433915,0.7194,4357.7,4357.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903434119,0.1974,4357.7,4357.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903434312,0.242,4358.0,4357.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756903434313,0.4394,4358.0,4357.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756903434519,0.9614,4358.0,4357.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903434719,0.242,4358.0,4357.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903435316,0.3107,4357.9,4357.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903435518,0.7194,4357.7,4357.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903435720,0.7194,4357.7,4357.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903436212,0.1974,4357.7,4357.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903436817,0.7194,4357.7,4357.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903437013,0.7194,4357.7,4357.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903437420,0.7194,4357.7,4357.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756903438316,0.7194,4357.7,4357.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903438517,0.7194,4357.7,4357.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903438724,0.7194,4357.7,4357.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903438926,0.9614,4357.7,4357.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903439628,0.9614,4357.7,4357.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903440728,0.9614,4357.7,4357.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903441023,0.9614,4357.7,4356.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903441225,0.1226,4357.5,4356.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1756903441530,0.3107,4357.4,4356.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756903441826,0.3107,4357.4,4356.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903442227,0.1974,4356.7,4356.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903443526,0.4087,4356.7,4356.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903443732,0.7194,4356.7,4356.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903444026,0.842,4356.5,4355.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903444222,0.7194,4356.0,4355.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903444626,0.22956,4356.4,4356.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756903444627,0.241,4356.4,4356.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756903444930,0.241,4356.4,4356.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903444931,0.18587635,4356.4,4356.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903445133,0.3107,4356.9,4356.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903445134,0.241,4356.6,4356.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756903445423,0.241,4356.6,4356.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903445424,0.3107,4356.5,4356.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756903445630,0.1974,4356.2,4356.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903446222,0.3833231,4356.2,4356.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903446523,0.1859231,4356.2,4356.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903448430,0.1859231,4356.2,4356.1,4.92626]
["bitfinex-derivatives","ETHF0:USTF0",1756903448616,0.241,4356.7,4356.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903448820,0.62426328,4356.7,4356.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903449017,0.18586328,4356.7,4356.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903449824,0.38326328,4356.7,4356.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903450331,4.90526328,4356.7,4356.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903450524,4.90526328,4356.7,4356.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903450525,0.7194,4356.7,4356.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756903450726,0.90526634,4356.7,4356.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903450927,0.3107,4356.5,4356.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756903451225,0.7194,4356.2,4356.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903451420,0.90526634,4356.2,4356.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903452027,0.59456634,4356.2,4356.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903452336,0.42686634,4356.2,4356.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903452631,0.18586634,4356.2,4356.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756903453235,0.241,4356.6,4356.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756903453431,0.42684011,4356.6,4356.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756903454231,0.1226,4358.0,4356.5,4.75874]
["bitfinex-derivatives","ETHF0:USTF0",1756903454423,1.28880734,4357.9,4356.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903454629,0.3142,4357.7,4356.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903454832,0.3142,4357.7,4356.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903455437,0.3142,4357.4,4356.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903455934,0.7136,4356.8,4356.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903456536,0.7136,4356.8,4356.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903456724,0.3142,4356.8,4356.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903456929,0.7136,4356.3,4356.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903457231,0.9546,4356.3,4356.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903457937,0.6404,4356.3,4356.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903458239,0.9546,4356.3,4356.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903459039,0.6404,4356.3,4356.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903459233,0.6404,4356.3,4355.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903459435,0.3142,4356.2,4355.6,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1756903459639,0.5147,4356.2,4356.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756903459839,0.2005,4356.2,4356.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903460640,0.7136,4356.2,4356.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903460835,0.7136,4356.2,4355.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903461041,0.7136,4356.2,4356.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903461244,0.3994,4356.2,4356.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903461539,0.7136,4356.2,4355.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903462234,0.3142,4355.6,4355.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903462436,0.3994,4355.6,4355.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903463138,0.3994,4355.7,4355.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903463334,1.22272885,4357.1,4355.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903463335,0.125,4356.2,4355.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903463530,0.2005,4356.2,4356.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903463738,0.241,4356.4,4356.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903463932,0.2005,4357.0,4356.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903464239,0.3142,4357.4,4357.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903464240,0.7136,4357.4,4357.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903464535,0.2005,4356.6,4356.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756903464741,0.3142,4357.2,4356.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903464937,0.7136,4357.2,4357.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756903465141,1.1893446,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903465941,0.6404,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903466142,0.3994,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903466439,0.7136,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903466941,0.3994,4357.2,4356.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756903467137,0.1255,4357.5,4356.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756903467138,0.2005,4357.1,4357.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756903467342,0.241,4357.2,4357.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756903467738,0.241,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903467739,0.4415,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903467938,1.50511728,4357.2,4356.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903468139,0.9546,4357.2,4356.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903468339,0.9546,4357.2,4357.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903468545,1.50526307,4357.2,4357.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903468949,1.50526307,4357.2,4357.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756903469346,0.99216307,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903469646,1.30636307,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903470046,0.75116307,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903470437,0.55066307,4357.2,4357.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903470637,0.4415,4357.9,4357.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756903470844,0.4415,4357.9,4357.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903471042,1.3065698,4357.9,4357.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903471346,1.0655698,4357.9,4357.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903471552,1.2644698,4357.9,4357.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756903471751,0.7513698,4357.9,4357.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903472350,0.241,4358.1,4357.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903472544,0.3142,4358.3,4357.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903472545,0.55064654,4358.0,4357.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903472745,0.2005,4358.0,4357.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903473655,0.5147,4358.0,4357.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903474253,0.7136,4358.0,4357.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903474954,0.7136,4358.0,4357.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903475559,0.7136,4358.5,4358.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903475857,1.50390827,4358.5,4358.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903476051,0.3142,4358.4,4358.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903476357,0.79030827,4358.3,4358.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903476657,1.50390827,4358.3,4358.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903476953,1.50390827,4358.3,4357.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903477146,1.50390827,4358.3,4357.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903477147,0.2005,4357.7,4357.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903477343,0.9536,4357.7,4357.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903477552,0.9536,4357.7,4357.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756903477553,0.9536,4357.7,4357.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903477956,0.1255,4357.5,4356.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903478153,0.2005,4356.7,4356.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903478350,0.3994,4356.7,4356.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903478561,0.7136,4356.7,4356.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903478955,0.9516,4356.7,4356.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903479156,0.6374,4356.7,4356.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903479456,0.9516,4356.7,4356.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903479855,0.6374,4356.7,4355.5,40.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756903480058,0.1255,4356.5,4355.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756903480255,0.1255,4356.5,4355.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903480256,0.7136,4355.7,4355.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903480654,0.7136,4355.7,4355.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756903481260,0.223,4355.9,4355.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756903481567,0.7252,4356.1,4356.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903481760,0.9652,4356.1,4356.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903482065,0.9508,4356.1,4355.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903482365,0.2998,4356.1,4355.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903482554,0.2038,4355.8,4355.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756903482760,0.7108,4355.8,4355.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903482961,0.7108,4355.8,4355.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903483364,0.7108,4355.2,4355.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903484459,0.7108,4355.2,4354.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903484656,0.411,4355.2,4355.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903486264,0.2998,4356.2,4355.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903486465,0.9508,4356.2,4356.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903486664,0.651,4356.2,4355.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756903486866,0.1208,4355.5,4354.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903487070,0.2998,4355.4,4354.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903487367,0.5036,4355.4,4355.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903487561,0.7108,4355.4,4355.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903488370,0.7108,4355.3,4355.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903488565,0.7108,4355.3,4355.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903489869,0.2038,4355.3,4355.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903491170,0.7108,4355.3,4355.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903491871,0.7108,4355.3,4354.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903492970,0.9208,4355.3,4354.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903493664,0.9208,4355.3,4355.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903493867,0.9508,4355.3,4355.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903494666,0.9508,4355.3,4355.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903494862,0.7108,4355.2,4355.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903495059,0.7108,4355.2,4355.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903495262,0.2998,4355.7,4355.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903495474,0.7108,4355.7,4355.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903495666,0.9508,4355.7,4355.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903495975,0.9508,4355.7,4355.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903497068,0.651,4355.7,4355.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756903497270,0.651,4355.7,4355.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756903497271,0.2998,4355.6,4355.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756903497467,0.7108,4355.6,4355.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903497772,0.7108,4355.1,4355.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756903497970,0.7108,4355.1,4355.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903498577,0.7108,4355.1,4355.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903498775,0.7108,4355.1,4355.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903499373,0.9498,4355.1,4354.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903499563,0.7108,4354.2,4353.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756903499767,0.411,4354.2,4354.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903500267,0.411,4354.2,4354.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903500477,0.24,4354.4,4354.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903500670,0.24,4354.4,4354.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903500875,0.9508,4354.4,4354.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903501073,0.9508,4354.4,4353.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903501372,0.7108,4354.4,4353.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903501573,0.7108,4354.2,4354.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903501777,0.7108,4354.2,4354.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903502175,0.9508,4354.2,4354.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903502576,0.9508,4354.2,4354.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903502778,0.9508,4354.2,4353.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903502973,0.2998,4354.2,4353.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903503174,0.65,4354.1,4354.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903503379,0.9498,4354.1,4354.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903503582,0.411,4354.1,4354.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903503875,0.4428,4354.1,4354.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756903504281,0.2998,4355.2,4354.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903504475,0.2998,4355.2,4354.0,4.34786999]
["bitfinex-derivatives","ETHF0:USTF0",1756903504476,0.7108,4355.1,4355.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903504780,0.7108,4355.1,4355.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756903504781,0.2038,4355.1,4355.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756903505479,0.651,4355.1,4355.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756903505679,0.9508,4355.1,4355.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903506476,0.651,4355.1,4355.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903506675,0.411,4355.1,4355.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903506875,0.2998,4355.4,4355.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903506876,0.2998,4355.7,4355.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903507078,34.0248,4355.3,4355.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903507276,33.725,4355.3,4354.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756903507484,0.5036,4354.7,4354.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903507678,0.9508,4354.7,4354.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903508171,33.074,4355.3,4354.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903508372,0.4438,4355.2,4355.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903508582,0.2038,4355.2,4355.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903508775,0.9508,4355.5,4355.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903508983,0.9508,4355.5,4355.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903509277,0.2998,4355.4,4355.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756903509482,0.7108,4355.2,4355.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756903510280,0.7108,4355.2,4355.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756903510479,0.7108,4355.2,4354.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903511171,0.411,4355.2,4355.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756903511483,0.9508,4355.2,4354.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756903511978,0.9508,4355.2,4354.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756903511979,0.6887,4354.7,4354.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756903512882,0.6887,4354.7,4354.0,40.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756903513082,0.6887,4354.7,4354.1,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1756903513271,0.2926,4354.6,4354.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903513469,0.3961,4354.6,4354.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903513670,0.2041,4354.6,4354.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756903513878,0.5891,4354.6,4354.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903514180,0.6887,4354.5,4354.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756903514377,0.2926,4354.9,4354.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903514570,0.2041,4354.9,4354.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903514776,0.4071,4354.9,4354.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903515177,0.8917,4354.9,4354.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903516185,0.54869578,4354.8,4353.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903516371,0.43264,4354.9,4353.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903516372,0.2041,4354.0,4353.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903517384,0.2926,4354.5,4354.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756903517385,0.6887,4354.5,4354.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756903517580,0.2926,4354.9,4354.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903517780,0.2041,4354.9,4354.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903517987,0.4441,4354.9,4354.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903518184,0.3961,4354.9,4354.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903518478,0.3961,4354.9,4354.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903518681,0.6887,4354.2,4354.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756903518876,0.6887,4354.2,4354.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903519282,0.6887,4354.2,4354.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756903519677,0.6887,4354.2,4354.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756903520673,0.3961,4353.7,4353.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756903520883,0.6887,4353.7,4353.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756903521179,1.23694461,4353.7,4353.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756903522084,1.47694461,4353.7,4353.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756903522284,1.47694461,4353.7,4353.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756903522882,1.23694461,4353.7,4353.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756903523092,1.47694461,4353.7,4353.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756903523282,1.47694461,4353.7,4353.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756903523485,5.70663461,4353.7,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756903523788,0.2041,4353.0,4352.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903523988,0.24,4353.0,4352.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903524189,0.3961,4353.0,4352.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903524390,0.2041,4353.0,4352.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903524587,0.4281,4353.0,4352.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903524789,0.1472,4353.7,4353.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903524985,0.2041,4353.2,4353.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903525191,0.24,4353.6,4353.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903525391,0.3961,4353.2,4353.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903525591,0.24,4353.6,4352.8,0.47979825]
["bitfinex-derivatives","ETHF0:USTF0",1756903525592,0.3961,4352.9,4352.8,0.47979825]
["bitfinex-derivatives","ETHF0:USTF0",1756903525793,0.6361,4352.9,4352.8,0.47979825]
["bitfinex-derivatives","ETHF0:USTF0",1756903525990,0.6361,4352.9,4352.8,0.68259825]
["bitfinex-derivatives","ETHF0:USTF0",1756903526290,0.6361,4352.9,4351.0,0.29657875]
["bitfinex-derivatives","ETHF0:USTF0",1756903526291,0.2926,4352.8,4351.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903526495,0.109,4353.0,4351.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903526496,0.2926,4352.2,4351.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903526689,0.6887,4352.2,4352.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756903526887,0.6887,4352.2,4351.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903527297,0.2926,4351.7,4350.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903527483,0.1172,4351.5,4350.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903527689,0.2926,4351.4,4350.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903528090,3.19384212,4351.2,4349.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903528289,0.2926,4351.1,4350.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903528494,0.241,4351.0,4350.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903528793,0.241,4350.9,4350.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903529793,0.2926,4351.1,4350.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903529997,0.24,4351.0,4350.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903530392,0.3572,4351.0,4350.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903530698,0.2926,4350.9,4350.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903532293,0.24,4351.2,4350.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903532593,0.9287,4351.2,4350.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903532787,0.9287,4351.2,4350.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1756903532788,3.88254212,4350.7,4350.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903532989,0.6887,4350.7,4350.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756903533190,0.4441,4350.7,4350.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903533496,0.9287,4350.7,4350.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903534400,0.9287,4350.7,4350.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903534591,0.9287,4350.7,4350.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903535796,0.9287,4350.7,4350.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903535797,0.3961,4350.7,4350.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903536003,0.4967,4350.4,4350.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756903536303,0.4967,4350.4,4350.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903536498,0.6887,4350.4,4350.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903536704,0.6887,4350.4,4350.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756903537002,0.6887,4350.4,4350.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903537303,0.2041,4350.4,4350.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903537497,0.4441,4350.4,4350.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903538002,0.2926,4350.9,4350.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903538198,0.2926,4350.9,4350.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903538199,0.2041,4350.9,4350.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903538398,0.2926,4351.3,4350.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903538598,0.1172,4351.5,4350.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903538599,0.24,4351.2,4351.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903538900,33.2062,4352.0,4351.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903539204,33.5857,4352.0,4351.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903539403,33.5857,4352.0,4351.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903539404,0.2926,4352.4,4352.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756903539703,0.2926,4352.4,4352.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903539704,0.24,4352.3,4352.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903539897,0.2926,4352.2,4351.6,41.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756903540097,0.4967,4352.2,4352.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756903540402,0.4441,4352.2,4352.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903540604,0.2926,4352.6,4352.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756903540898,0.6887,4352.5,4352.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756903541103,0.6887,4352.2,4351.5,40.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756903541395,0.3961,4352.2,4352.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903541601,0.6371,4352.2,4352.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903542298,0.691,4352.2,4352.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903542497,0.2041,4352.2,4352.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756903542700,0.4121,4353.0,4352.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903543001,0.4121,4353.0,4352.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903543002,0.6872,4352.3,4352.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903543203,0.6872,4352.3,4351.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903543397,0.6872,4352.0,4351.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756903543702,0.3923,4351.7,4351.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756903543905,0.6872,4351.7,4351.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756903544094,0.6872,4351.7,4351.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903544296,0.6872,4351.7,4350.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903544297,0.6872,4351.7,4350.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903544895,0.18290718,4351.6,4350.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903545098,3.19384212,4351.9,4351.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903545099,0.6872,4351.4,4351.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903546197,0.6872,4351.4,4350.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903546397,0.6872,4351.4,4350.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903546901,0.6872,4351.4,4350.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756903546902,0.192,4350.0,4349.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903547298,0.5349,4350.3,4350.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903547299,0.2949,4350.3,4350.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903547498,0.6333,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903547799,0.9282,4350.4,4350.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903548003,0.9282,4350.4,4350.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903548203,0.9282,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903548397,0.2949,4350.8,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903548602,0.2949,4350.8,4350.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903548603,0.241,4350.5,4350.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903548803,0.241,4350.9,4350.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756903548995,0.8034,4351.5,4351.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756903549201,1.22769399,4351.5,4351.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903549398,1.22769399,4351.5,4350.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903549593,0.6872,4351.3,4351.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903549798,0.87049399,4351.3,4351.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756903550704,1.11149399,4351.3,4350.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903550905,0.192,4350.7,4350.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903551205,0.4869,4350.7,4350.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903551408,0.192,4350.7,4350.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903551608,0.241,4351.0,4350.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903551904,0.241,4351.0,4350.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903552107,0.6167696,4351.0,4350.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903552296,0.9116696,4351.0,4350.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903552496,1.1119696,4351.0,4350.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903552805,0.1837696,4351.0,4350.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903553196,0.4111,4352.0,4351.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756903553395,0.42496412,4351.5,4351.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903553904,0.18396412,4351.5,4351.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903555208,0.18396412,4351.5,4351.4,4.93001]
["bitfinex-derivatives","ETHF0:USTF0",1756903555406,0.5359,4352.4,4351.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903555603,0.2949,4352.2,4351.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903555797,0.6872,4351.7,4351.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756903556015,1.11228704,4351.7,4351.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756903556307,1.11228704,4351.7,4351.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903556707,1.11228704,4351.7,4351.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903557008,0.87128704,4351.7,4351.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903557205,0.18408704,4351.7,4351.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903557906,0.241,4352.4,4351.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903558106,0.18409511,4352.3,4352.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903558308,0.18409511,4352.3,4352.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903559203,0.241,4352.8,4352.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903559406,0.87119419,4352.7,4352.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903560502,0.241,4353.4,4352.6,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903560808,0.18398238,4353.3,4353.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903561005,0.1162,4354.0,4353.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903561205,0.9282,4353.9,4353.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903561401,0.3923,4353.3,4352.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903561607,0.6872,4353.2,4353.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903561809,0.192,4353.2,4353.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903562104,0.3923,4353.2,4352.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903562304,0.192,4352.8,4352.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903562506,0.2949,4353.1,4352.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903562708,0.1162,4353.5,4353.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903562906,0.192,4353.4,4353.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903563104,0.1162,4355.0,4353.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903563105,0.4869,4354.0,4353.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903563308,0.2949,4354.3,4354.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903563508,0.4869,4354.3,4354.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903563810,0.192,4354.3,4354.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903564816,0.1162,4355.0,4354.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903564817,0.2949,4354.8,4354.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903565006,0.6872,4354.8,4354.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903565614,33.099,4355.7,4354.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903565615,0.4111,4355.5,4354.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903565807,0.6872,4355.5,4355.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903566007,1.0444,4355.5,4354.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903566207,0.192,4354.2,4354.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903566409,0.6872,4354.2,4354.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756903566714,0.6872,4354.2,4354.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903567108,0.6872,4354.2,4354.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903567317,0.5359,4354.7,4354.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903567510,0.2949,4354.8,4354.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903567705,0.2949,4355.1,4354.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756903567911,0.4869,4355.1,4355.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903568214,0.2949,4355.6,4354.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903568616,0.2949,4355.4,4354.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903569205,0.5359,4355.4,4354.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903569615,0.2949,4355.4,4354.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903569805,0.5359,4355.4,4354.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903570618,0.5359,4355.4,4354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903570917,0.5359,4355.4,4354.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903571112,0.1162,4356.5,4354.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903571113,0.24,4355.6,4354.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903571318,0.107,4356.2,4355.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756903571516,0.2892,4356.1,4355.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756903571817,0.107,4356.2,4355.1,3.19384212]
["bitfinex-derivatives","ETHF0:USTF0",1756903571818,0.1182,4356.0,4355.1,3.19384212]
["bitfinex-derivatives","ETHF0:USTF0",1756903572007,0.2892,4356.1,4355.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903572214,0.24,4356.3,4355.2,0.22957999]
["bitfinex-derivatives","ETHF0:USTF0",1756903572408,0.24,4356.3,4355.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903572712,0.2892,4356.5,4355.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903572912,0.2892,4356.5,4355.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903573214,0.6474,4356.5,4355.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903573411,0.2892,4356.3,4355.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903573718,3.42342212,4356.4,4354.7,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903573719,0.1182,4356.0,4354.7,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903573913,0.5302,4355.9,4354.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903574413,0.241,4355.8,4354.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903574817,0.2892,4355.7,4354.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903575622,0.2892,4355.7,4355.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903576820,0.2892,4356.4,4355.5,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1756903577014,0.2892,4356.4,4355.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903577217,0.1182,4358.0,4355.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903577421,0.2892,4357.4,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903578819,0.2892,4357.4,4356.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903580318,0.1182,4358.0,4356.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903580621,0.4352,4357.9,4356.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903580821,0.2892,4357.9,4356.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903581519,0.5292,4357.9,4356.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903582218,0.2892,4357.9,4356.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903582417,0.2892,4357.9,4357.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756903582612,0.2892,4357.9,4357.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903583016,0.2892,4357.9,4357.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1756903583215,0.2892,4357.9,4357.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903584224,0.2892,4357.9,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903584723,0.2295,4357.8,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903584921,0.1182,4357.0,4356.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903585219,0.3582,4357.0,4356.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903585420,0.2892,4356.4,4355.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903585624,0.2892,4356.4,4355.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903585816,0.5292,4356.9,4355.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903586222,0.2892,4356.9,4355.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903588125,0.2892,4356.9,4355.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903588326,0.2892,4356.9,4356.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903589326,0.55316136,4356.8,4355.7,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903589622,0.2892,4356.9,4355.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903589927,0.2892,4356.7,4355.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903591730,0.2892,4356.7,4355.8,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756903591930,0.1182,4357.0,4355.8,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756903592130,0.2892,4356.8,4356.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756903592830,4.89983192,4357.8,4356.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903592831,0.2892,4357.4,4356.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903593026,0.2892,4357.4,4356.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903593229,0.55430851,4357.3,4356.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756903593426,0.2892,4357.4,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903593731,0.55430838,4357.3,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903594028,0.2892,4357.4,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903594227,0.55430817,4357.3,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903594423,0.55451879,4357.2,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903594629,0.2892,4357.2,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903595226,0.2892,4357.7,4357.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756903595434,0.3412,4358.0,4356.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903595435,0.2892,4357.4,4356.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903595731,0.55478723,4357.3,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903595928,0.1182,4357.5,4356.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903595929,0.2892,4357.1,4356.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903596225,0.55478723,4357.0,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903596426,0.2892,4357.3,4356.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903596632,0.55488989,4357.2,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903596823,0.55488989,4357.1,4356.5,40.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756903597023,0.3582,4357.5,4356.5,40.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756903597024,0.2892,4356.9,4356.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903597332,0.1182,4357.0,4356.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903597524,0.55528391,4356.9,4356.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903597723,0.1182,4357.0,4356.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903597929,0.2892,4356.8,4356.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903598130,0.2892,4357.4,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903598425,0.55558056,4357.3,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903598620,0.2892,4357.1,4356.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756903598826,0.2892,4356.6,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903599021,0.1182,4357.0,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903599333,0.55558163,4356.9,4356.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756903599734,1.24798163,4356.9,4356.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756903600028,1.24798163,4356.9,4356.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756903600233,0.55558163,4356.9,4356.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756903601127,1.04878163,4356.9,4356.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756903601726,0.3988,4356.6,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903601927,0.55635603,4356.8,4356.5,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756903602133,0.55635603,4356.7,4356.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903602720,0.75325603,4356.7,4356.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903602921,1.26165603,4356.7,4356.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903603128,0.95515603,4356.7,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756903603328,0.86285603,4356.6,4356.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756903603529,0.7053,4356.4,4356.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903603732,1.26165603,4356.4,4356.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903604332,0.55635603,4356.4,4356.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903604527,0.55635603,4356.4,4356.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756903604832,0.3065,4357.4,4357.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756903605031,0.75387933,4357.3,4357.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756903605235,0.75387933,4357.3,4357.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903605431,1.06037933,4357.3,4357.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903605733,0.3065,4357.2,4356.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756903605922,0.7053,4357.2,4357.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903606122,1.26229854,4357.2,4357.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903606627,0.7053,4357.1,4357.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903606832,1.26229854,4357.1,4357.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903607028,1.26229854,4357.1,4357.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903607231,0.75389854,4357.1,4357.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903607432,0.1969,4356.5,4356.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756903607633,0.5034,4356.5,4356.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903607829,0.7053,4356.5,4356.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903608033,1.26227668,4356.5,4356.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903608434,0.7053,4356.4,4356.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903608736,0.75387668,4356.4,4356.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903608938,0.55697668,4356.4,4356.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903609339,0.86347668,4356.4,4355.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903609637,0.3065,4356.4,4355.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1756903610143,0.3065,4356.4,4355.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903610535,0.3065,4356.9,4356.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903610729,0.55697164,4356.8,4356.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903610933,0.55697164,4356.7,4356.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903611238,0.55697164,4356.6,4356.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756903611745,0.55697164,4356.6,4356.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756903611937,0.1969,4356.2,4356.1,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756903612242,0.8296,4357.0,4356.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903612538,1.38657372,4357.0,4356.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903612737,0.3065,4356.9,4356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903612938,1.26227372,4356.8,4356.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756903613335,1.26227372,4356.8,4356.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903614242,0.3988,4356.4,4356.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903614541,0.7053,4356.4,4356.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756903615236,0.7053,4356.4,4356.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903616141,0.1243,4357.0,4356.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903616142,0.3065,4356.9,4356.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903616343,0.5034,4356.9,4356.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756903616534,0.5034,4356.9,4356.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903618544,0.3065,4357.9,4357.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903618842,0.7053,4357.2,4357.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903619038,0.3065,4357.1,4356.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903619337,0.3065,4357.4,4356.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903619543,0.7053,4357.4,4356.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903619738,0.3988,4357.4,4356.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903619940,0.3065,4357.3,4356.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903620340,0.1243,4357.5,4356.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903620341,0.7053,4356.8,4356.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756903620641,0.7053,4356.8,4356.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903621338,0.3065,4356.7,4356.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903621539,0.7053,4356.2,4356.1,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756903621943,0.1969,4356.2,4356.1,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1756903622248,0.7053,4356.6,4356.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903622844,0.7053,4356.6,4356.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903623242,0.1243,4357.5,4356.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903623243,0.5445,4357.4,4356.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903623444,0.55687228,4357.3,4356.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903623634,0.86337228,4357.2,4356.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1756903623840,0.1969,4356.7,4356.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1756903624143,0.1969,4355.8,4355.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756903624347,0.1969,4355.8,4355.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903624547,0.3065,4356.0,4355.7,41.62453]
["bitfinex-derivatives","ETHF0:USTF0",1756903624745,0.1969,4355.9,4355.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903624948,0.5034,4355.9,4355.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903625242,0.7053,4355.9,4355.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756903625446,0.5084,4355.8,4355.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903625644,0.5084,4355.8,4355.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903625645,0.3065,4355.7,4355.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903625844,0.7053,4355.2,4355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903626250,0.7053,4355.9,4355.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903626448,0.7053,4355.9,4355.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756903626838,0.7053,4355.9,4355.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756903627538,0.3065,4355.8,4355.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903627738,0.3065,4355.8,4355.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903627943,0.1969,4355.3,4355.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903628150,0.1969,4355.3,4355.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903628358,0.3065,4355.9,4355.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903628651,0.1243,4356.0,4355.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756903628652,0.7053,4355.4,4355.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903630549,0.3988,4355.4,4355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903630746,0.1243,4355.5,4354.5,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1756903630747,0.5034,4354.6,4354.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756903630950,0.1969,4354.6,4354.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903631145,0.1969,4354.6,4354.5,41.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756903631747,0.1969,4354.6,4354.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756903632048,0.7273,4355.4,4355.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903632448,0.7273,4355.4,4355.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756903632953,0.7273,4355.4,4355.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903633146,0.4128,4355.4,4354.5,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1756903633348,0.3145,4355.3,4354.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903634647,0.7273,4354.8,4354.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903635651,0.208,4354.8,4354.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903635955,0.3145,4355.4,4354.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903636148,0.7273,4354.9,4354.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756903636346,0.4128,4354.9,4354.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756903636551,0.1243,4355.5,4354.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1756903636752,0.5371,4355.5,4355.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903637456,0.8516,4355.5,4355.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903637953,0.8516,4355.5,4355.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903638153,0.5371,4355.5,4354.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756903638354,0.1243,4355.5,4354.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756903638554,0.208,4354.8,4354.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903638755,0.5225,4354.8,4354.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903639954,0.3145,4355.4,4355.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756903640154,0.3145,4355.9,4355.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903640360,0.208,4355.4,4355.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903640559,0.5225,4355.4,4355.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903640758,0.7273,4355.4,4355.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903641053,0.7273,4355.4,4355.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903642359,0.7273,4355.4,4355.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903643659,0.7273,4355.4,4355.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756903644254,0.7273,4355.4,4355.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903647462,0.7273,4355.4,4354.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756903647463,0.7273,4355.4,4354.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903647663,0.7273,4355.4,4354.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903648867,0.7273,4355.4,4355.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903650361,0.208,4355.4,4355.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903650565,0.3145,4355.8,4355.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903650773,0.7273,4355.8,4355.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756903650961,0.7273,4355.8,4355.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903651161,0.7273,4355.8,4355.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756903651365,0.7273,4355.8,4355.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903651963,0.7273,4355.8,4355.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903652167,0.3145,4355.7,4354.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756903652465,0.3145,4355.9,4354.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903652655,0.5441,4355.9,4354.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903652853,0.3145,4355.9,4354.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756903653057,0.208,4354.9,4354.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903653665,0.5225,4354.9,4354.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903654058,0.71173782,4354.9,4354.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903654254,0.39723782,4354.9,4354.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903654961,0.18923782,4354.9,4354.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903655168,0.18923782,4354.9,4354.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903655467,0.3145,4355.6,4354.8,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903655468,0.7273,4355.6,4355.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903655665,0.91668598,4355.6,4355.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903656256,0.91668598,4355.6,4355.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903657968,0.60218598,4355.6,4355.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756903658155,0.91668598,4355.6,4355.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756903658860,0.91668598,4355.6,4355.2,0.88579936]
["bitfinex-derivatives","ETHF0:USTF0",1756903659067,0.7273,4355.3,4355.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903659256,0.91668598,4355.3,4355.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903660965,0.60218598,4355.3,4355.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756903661168,0.39738598,4355.3,4355.2,1.59259936]
["bitfinex-derivatives","ETHF0:USTF0",1756903661765,0.18938598,4355.3,4355.2,1.59259936]
["bitfinex-derivatives","ETHF0:USTF0",1756903661959,0.18938598,4355.3,4355.2,1.58179936]
["bitfinex-derivatives","ETHF0:USTF0",1756903662166,1.01009936,4356.5,4356.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756903662167,0.7004,4356.4,4356.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756903662368,1.25805756,4356.4,4356.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756903663168,1.25805756,4356.4,4356.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903663169,0.7004,4356.4,4356.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903663569,0.2021,4356.4,4356.3,1.58909936]
["bitfinex-derivatives","ETHF0:USTF0",1756903663868,0.7004,4356.9,4356.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756903664971,0.7004,4356.9,4356.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756903665664,0.7004,4356.9,4356.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756903665866,0.2898,4356.8,4356.3,0.88579936]
["bitfinex-derivatives","ETHF0:USTF0",1756903666065,0.7004,4356.4,4356.3,1.58909936]
["bitfinex-derivatives","ETHF0:USTF0",1756903667063,0.2898,4356.8,4356.3,1.58909936]
["bitfinex-derivatives","ETHF0:USTF0",1756903667267,0.88579936,4357.1,4356.6,0.88579936]
["bitfinex-derivatives","ETHF0:USTF0",1756903667459,1.58619936,4357.1,4357.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903667866,1.58619936,4357.1,4356.6,1.18499936]
["bitfinex-derivatives","ETHF0:USTF0",1756903668057,0.4106,4356.7,4356.6,1.28989936]
["bitfinex-derivatives","ETHF0:USTF0",1756903668259,0.2021,4356.7,4356.6,1.28989936]
["bitfinex-derivatives","ETHF0:USTF0",1756903668470,0.2898,4357.3,4356.6,1.28989936]
["bitfinex-derivatives","ETHF0:USTF0",1756903668668,0.2021,4356.8,4356.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903668868,0.7004,4356.8,4356.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903669360,0.2021,4356.8,4356.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903669561,0.98279936,4357.4,4356.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756903669767,0.2898,4357.3,4356.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756903669971,0.2021,4357.3,4357.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756903670180,0.7004,4357.3,4357.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756903670473,0.7004,4357.3,4357.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756903670669,0.7004,4357.3,4357.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756903671372,0.2898,4357.6,4357.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756903671573,0.2021,4357.7,4357.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756903671769,0.2021,4357.7,4357.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903673067,0.4919,4357.7,4357.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903673771,0.7004,4357.7,4357.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903674174,0.88648262,4357.7,4357.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903674563,0.2021,4357.7,4357.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903674870,0.67792416,4357.7,4357.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903676167,0.4919,4357.7,4357.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903677078,0.2021,4357.7,4357.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903677968,0.2898,4358.0,4357.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756903678169,0.387988,4357.9,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903678977,0.886288,4357.9,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903679576,0.387988,4357.9,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903679781,0.185888,4357.9,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903680083,0.387988,4357.9,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903680270,0.677788,4357.9,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903680671,0.67782959,4357.9,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903682172,0.4919,4357.9,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903683479,0.2898,4358.4,4357.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756903683781,0.7004,4358.2,4358.1,1.38369936]
["bitfinex-derivatives","ETHF0:USTF0",1756903683985,0.88630989,4358.2,4358.1,1.38369936]
["bitfinex-derivatives","ETHF0:USTF0",1756903684182,0.7004,4358.2,4358.1,1.58909936]
["bitfinex-derivatives","ETHF0:USTF0",1756903685180,0.2021,4358.2,4358.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756903685381,0.7004,4358.2,4358.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756903685580,0.7004,4358.2,4358.1,1.28989936]
["bitfinex-derivatives","ETHF0:USTF0",1756903685779,0.7004,4358.2,4358.1,1.58909936]
["bitfinex-derivatives","ETHF0:USTF0",1756903686270,0.17,4358.9,4358.1,1.58909936]
["bitfinex-derivatives","ETHF0:USTF0",1756903686478,0.7004,4358.8,4358.7,1.58909936]
["bitfinex-derivatives","ETHF0:USTF0",1756903686777,0.7004,4358.8,4358.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903687082,0.7004,4358.8,4357.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756903687083,4.92982,4358.8,4357.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756903687277,0.17,4358.9,4357.9,0.88579936]
["bitfinex-derivatives","ETHF0:USTF0",1756903687278,0.88579936,4358.6,4357.9,0.88579936]
["bitfinex-derivatives","ETHF0:USTF0",1756903687471,0.7004,4358.0,4357.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903687876,0.2021,4358.1,4358.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756903688076,0.4919,4358.1,4358.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756903689075,0.7004,4358.1,4358.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756903689785,0.4106,4357.1,4356.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756903689986,0.88579936,4356.9,4356.2,1.12279936]
["bitfinex-derivatives","ETHF0:USTF0",1756903690177,0.7004,4356.8,4356.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756903691985,0.7004,4356.8,4356.5,0.88579936]
["bitfinex-derivatives","ETHF0:USTF0",1756903692177,0.1258,4357.0,4356.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903692377,0.707,4356.7,4356.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903692576,0.3095,4356.6,4355.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756903692887,0.707,4356.4,4356.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903693281,0.3975,4356.4,4356.0,0.88579936]
["bitfinex-derivatives","ETHF0:USTF0",1756903693489,0.707,4356.1,4356.0,1.38129936]
["bitfinex-derivatives","ETHF0:USTF0",1756903693683,0.707,4356.1,4356.0,1.57459936]
["bitfinex-derivatives","ETHF0:USTF0",1756903693987,0.707,4356.1,4356.0,1.28219936]
["bitfinex-derivatives","ETHF0:USTF0",1756903694189,0.707,4356.1,4356.0,1.57459936]
["bitfinex-derivatives","ETHF0:USTF0",1756903695189,0.707,4356.9,4356.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903695377,0.707,4356.9,4356.8,1.57459936]
["bitfinex-derivatives","ETHF0:USTF0",1756903695688,0.707,4357.3,4357.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903696584,0.3095,4357.8,4357.2,1.57459936]
["bitfinex-derivatives","ETHF0:USTF0",1756903696787,0.707,4357.8,4357.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903697289,0.3975,4357.8,4357.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903697682,0.1924,4357.8,4357.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903698184,0.3095,4358.1,4357.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903698388,0.3095,4358.1,4357.6,41.68579936]
["bitfinex-derivatives","ETHF0:USTF0",1756903698389,0.5019,4358.1,4358.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903698577,0.707,4358.1,4358.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903700488,0.707,4358.1,4358.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903702084,0.707,4358.1,4358.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756903702285,0.707,4358.1,4358.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903704784,0.707,4358.1,4358.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903705291,0.707,4358.1,4358.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756903705691,0.707,4358.1,4358.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903708688,0.3095,4358.5,4358.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1756903708889,0.5019,4358.5,4358.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903709192,0.17,4358.9,4358.2,1.29868936]
["bitfinex-derivatives","ETHF0:USTF0",1756903709193,0.5019,4358.8,4358.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1756903709388,0.5019,4358.8,4358.7,1.57459936]
["bitfinex-derivatives","ETHF0:USTF0",1756903709591,0.707,4358.8,4358.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903709986,0.3975,4358.2,4358.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903710186,0.707,4358.2,4358.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903710393,0.707,4358.2,4358.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903710790,0.707,4358.2,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903710985,0.3095,4358.1,4357.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756903711195,0.1184,4358.5,4357.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756903711196,0.1924,4357.7,4357.6,41.50535]
["bitfinex-derivatives","ETHF0:USTF0",1756903711385,0.5019,4357.9,4357.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903711585,0.1924,4357.9,4357.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903711789,0.3095,4358.2,4358.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903711989,0.1924,4358.3,4358.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903712298,0.5019,4358.3,4358.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903713198,0.1924,4358.3,4358.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903713598,0.707,4358.8,4358.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903714194,0.89342693,4358.8,4358.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903714899,0.707,4358.4,4357.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756903715094,0.1184,4358.5,4357.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903715095,0.707,4357.9,4357.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903716591,0.8254,4357.0,4356.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903716793,0.3975,4356.6,4356.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756903716991,0.707,4356.6,4356.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903718597,0.707,4356.6,4356.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903718797,0.89345047,4356.6,4356.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903719403,0.707,4356.6,4356.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756903719603,0.707,4356.6,4356.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903720494,0.89341456,4356.6,4356.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903721300,0.4279,4356.5,4356.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756903721604,0.1924,4356.4,4356.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756903721905,0.7093,4356.4,4356.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756903722206,0.7093,4356.4,4356.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756903722594,0.7093,4356.4,4355.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756903722595,0.3192,4356.3,4355.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756903722801,0.7185,4355.1,4355.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756903722996,0.7185,4355.1,4355.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903723202,0.7185,4355.1,4355.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756903723403,0.5261,4355.0,4354.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756903723602,0.3993,4355.0,4354.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903724000,0.7185,4355.0,4354.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903725708,0.5261,4355.5,4355.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756903725909,0.90470345,4355.5,4355.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756903726311,1.03150345,4355.5,4355.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756903726512,0.8453,4355.5,4355.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756903726715,0.7185,4355.5,4355.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903726915,0.8453,4355.5,4355.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756903727107,0.8453,4355.5,4355.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903727313,0.7185,4355.5,4355.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903727615,0.7185,4355.5,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903727807,0.7185,4355.5,4354.6,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903727808,0.7185,4354.7,4354.6,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903728208,0.2016,4354.7,4354.6,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903728417,0.5208,4355.2,4355.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903728607,0.7185,4355.2,4355.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903729010,0.3192,4355.5,4355.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756903729213,0.5208,4355.5,4355.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756903729417,0.5208,4355.5,4355.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903729612,0.3192,4355.9,4355.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903729917,0.3192,4355.9,4355.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756903729918,0.3993,4355.9,4355.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903730507,0.7185,4355.9,4355.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756903730713,0.7185,4354.9,4354.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756903730913,0.7185,4354.9,4354.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903731512,0.2016,4354.9,4354.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903731819,0.7185,4354.9,4354.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903732416,0.2016,4354.9,4354.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903733012,0.3192,4355.3,4354.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756903733213,0.7185,4355.9,4355.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903733418,0.2016,4355.9,4355.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903735021,0.5208,4355.9,4355.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903735328,0.7185,4356.4,4356.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903736319,0.7185,4356.4,4355.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756903736519,0.7185,4356.4,4355.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756903736520,0.3192,4356.3,4355.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756903736921,0.7185,4355.9,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903737220,0.7185,4355.9,4355.8,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903737417,0.7185,4355.9,4355.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903738219,0.2016,4355.9,4355.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903738518,0.7185,4355.9,4355.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903738914,0.7185,4355.9,4355.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756903739319,0.7185,4355.9,4355.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756903740828,0.7185,4355.9,4355.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903741021,0.7185,4355.9,4355.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756903741214,0.3993,4355.2,4355.1,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756903741421,0.3993,4355.2,4355.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756903741623,0.7185,4355.2,4355.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756903742427,0.3993,4355.2,4354.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756903742630,0.3192,4355.1,4355.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756903742830,0.7185,4355.1,4355.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903744231,0.7185,4354.8,4354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903744425,0.7185,4354.8,4354.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756903744620,0.1268,4355.0,4354.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756903744621,0.2016,4354.1,4354.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756903744824,0.7185,4354.1,4354.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903751434,0.90785125,4354.1,4354.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756903757132,0.90785125,4354.1,4353.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756903757338,0.4025,4353.7,4353.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903757525,0.2022,4353.7,4353.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903758638,0.3046,4353.9,4353.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903758840,0.3046,4353.9,4353.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756903759138,0.2022,4353.8,4353.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756903759335,0.2022,4353.8,4353.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756903759533,0.2022,4353.8,4353.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903760540,0.3046,4354.4,4353.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756903760737,0.2022,4353.9,4353.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903760936,0.39130784,4353.9,4353.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903761140,0.69590784,4353.9,4353.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903761443,0.69589856,4353.9,4353.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903762338,0.5068,4353.9,4353.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903763343,0.6958638,4353.9,4353.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903763837,0.3046,4354.2,4353.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903764138,0.3046,4354.7,4354.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756903764339,0.89616422,4354.6,4354.5,1.78100502]
["bitfinex-derivatives","ETHF0:USTF0",1756903764546,0.2022,4354.2,4354.1,1.48310502]
["bitfinex-derivatives","ETHF0:USTF0",1756903764738,0.7071,4354.2,4354.1,1.78100502]
["bitfinex-derivatives","ETHF0:USTF0",1756903765644,0.7071,4354.9,4354.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903765846,0.89621779,4354.9,4354.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903766042,0.89621779,4354.9,4354.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756903766344,0.5068,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903766545,0.89621779,4354.6,4354.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903767242,0.39131779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903767446,0.18911779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903767640,0.49371779,4354.8,4354.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756903767940,0.1268,4355.0,4354.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756903767941,0.2022,4354.6,4354.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756903768144,0.39131779,4354.6,4354.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756903768343,0.69591779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903768836,0.18911779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903769041,0.39131779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903769441,0.18911779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903769737,0.39131779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903769944,0.18911779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903770146,0.18911779,4354.6,4354.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756903770341,0.237,4355.4,4354.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756903770342,0.18911779,4354.8,4354.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756903770542,0.7071,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903770743,0.89621779,4354.6,4354.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903771542,0.89621779,4354.6,4354.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756903772550,0.89621779,4354.6,4354.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756903773942,0.39131779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903774849,0.69591779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903775545,0.89621779,4354.6,4354.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756903775749,0.89621779,4354.6,4354.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903776146,0.89621779,4354.6,4354.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756903776348,0.89621779,4354.6,4354.5,1.58451537]
["bitfinex-derivatives","ETHF0:USTF0",1756903776850,0.39131779,4354.6,4354.5,1.70101537]
["bitfinex-derivatives","ETHF0:USTF0",1756903777051,0.69591779,4354.6,4354.5,1.70101537]
["bitfinex-derivatives","ETHF0:USTF0",1756903777246,0.89621779,4354.6,4354.5,1.58451537]
["bitfinex-derivatives","ETHF0:USTF0",1756903777453,0.89491354,4354.6,4354.5,1.58451537]
["bitfinex-derivatives","ETHF0:USTF0",1756903777652,0.89491354,4354.6,4354.5,1.28661537]
["bitfinex-derivatives","ETHF0:USTF0",1756903778151,0.89491354,4354.6,4354.5,1.58451537]
["bitfinex-derivatives","ETHF0:USTF0",1756903780254,0.89491354,4354.6,4354.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756903780448,0.89491354,4354.6,4354.5,1.58451537]
["bitfinex-derivatives","ETHF0:USTF0",1756903781052,0.1178,4354.0,4353.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756903781351,0.1178,4354.0,4353.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756903781352,0.8249,4354.0,4353.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756903781542,0.8249,4354.0,4353.0,2.15783016]
["bitfinex-derivatives","ETHF0:USTF0",1756903781543,5.8989258,4354.0,4353.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756903781747,0.6986,4353.4,4353.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756903781949,0.88641043,4353.4,4353.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756903782250,0.88641043,4353.4,4353.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903782450,0.6986,4353.1,4353.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903782648,0.88641043,4353.1,4353.0,1.40231537]
["bitfinex-derivatives","ETHF0:USTF0",1756903782842,0.88641043,4353.1,4353.0,0.88621537]
["bitfinex-derivatives","ETHF0:USTF0",1756903783044,0.88641043,4353.1,4352.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903783045,0.8141,4353.0,4352.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903783247,1.00191043,4353.0,4352.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903783445,0.18781043,4353.0,4352.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903784049,0.2128,4354.0,4352.9,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1756903784050,0.2925,4353.7,4352.9,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1756903784253,0.1155,4355.5,4353.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903784254,0.2925,4354.4,4353.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903784554,0.6986,4354.4,4354.0,1.19771537]
["bitfinex-derivatives","ETHF0:USTF0",1756903784852,0.34749,4354.5,4353.5,1.71171537]
["bitfinex-derivatives","ETHF0:USTF0",1756903784853,0.4061,4353.6,4353.5,1.71171537]
["bitfinex-derivatives","ETHF0:USTF0",1756903785051,0.6986,4353.6,4353.5,1.71171537]
["bitfinex-derivatives","ETHF0:USTF0",1756903785261,0.2925,4354.4,4353.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903785447,0.2082,4353.9,4353.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903786054,0.5007,4353.9,4353.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903787449,0.6986,4353.9,4353.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903788353,0.2925,4353.8,4353.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903788554,0.4061,4352.9,4352.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903788756,0.6986,4352.9,4352.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903788958,0.6986,4352.9,4352.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903790155,0.2082,4352.9,4352.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903790752,0.1155,4353.5,4353.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756903790753,0.5216,4353.5,4353.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756903790955,0.6986,4353.5,4353.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903791557,0.6986,4353.5,4353.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756903791558,0.1155,4354.0,4353.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756903791761,0.5216,4354.0,4353.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903792056,0.5216,4354.0,4353.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903792259,0.5216,4354.0,4353.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903792559,0.5216,4354.0,4353.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903792766,0.6986,4353.9,4353.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756903792951,0.6986,4353.9,4353.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903793150,0.6986,4353.9,4353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903793151,0.4061,4353.9,4353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903793357,0.6986,4353.8,4353.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903793556,0.6986,4353.8,4353.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903793756,0.6986,4353.8,4353.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903793957,0.2925,4353.7,4353.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756903794159,0.1155,4354.0,4353.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903794160,0.6986,4353.3,4353.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903794561,0.6986,4353.3,4353.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903798162,0.6986,4353.4,4353.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903798358,0.1155,4354.0,4352.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903798359,0.6986,4352.6,4352.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903798569,0.6986,4352.2,4352.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903798756,0.6986,4352.2,4352.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903800359,0.5007,4352.2,4352.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903800564,0.2082,4352.2,4352.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903800966,0.6986,4353.0,4352.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756903801264,0.6986,4353.0,4352.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903801464,0.8141,4353.0,4352.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903801663,0.8141,4353.0,4352.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903802056,0.8141,4353.0,4352.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903802256,0.6986,4353.0,4352.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903802858,33.2015,4354.5,4352.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756903803162,0.6986,4353.9,4353.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903803357,0.6986,4353.9,4353.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1756903803358,0.6986,4353.9,4353.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903803558,0.237,4354.4,4352.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756903803761,0.2082,4352.9,4352.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756903804471,0.2925,4353.1,4352.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903804663,0.2082,4353.0,4352.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903804862,0.8141,4353.5,4353.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756903805168,0.8141,4353.5,4353.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903805767,0.8141,4353.5,4353.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756903805956,0.8141,4353.5,4352.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903806161,0.1155,4353.0,4352.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903806362,0.8141,4353.0,4352.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903806857,0.8141,4353.0,4352.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903808770,0.8141,4353.0,4352.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756903808968,0.8141,4353.0,4351.0,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1756903808969,0.1155,4352.5,4351.1,3.6046665]
["bitfinex-derivatives","ETHF0:USTF0",1756903809270,0.2082,4351.7,4351.6,41.73816999]
["bitfinex-derivatives","ETHF0:USTF0",1756903809459,0.2082,4351.7,4351.6,42.62538717]
["bitfinex-derivatives","ETHF0:USTF0",1756903809660,1.00271718,4352.5,4352.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903809661,0.6986,4352.4,4352.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903810067,0.6986,4352.4,4352.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903810368,0.6986,4352.4,4352.3,1.40331718]
["bitfinex-derivatives","ETHF0:USTF0",1756903811669,0.6986,4352.4,4352.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756903811871,0.6986,4352.4,4352.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756903812069,0.4061,4352.4,4352.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903812274,0.4061,4352.4,4351.9,0.88721718]
["bitfinex-derivatives","ETHF0:USTF0",1756903812471,0.4061,4352.4,4352.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903812674,0.7167,4352.4,4352.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756903812969,0.7167,4352.4,4352.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903813168,0.2082,4352.4,4352.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903813472,0.7125,4352.4,4352.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756903813770,0.7125,4352.4,4352.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903814571,0.7125,4352.4,4352.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756903815167,0.4019,4352.4,4352.0,1.19691718]
["bitfinex-derivatives","ETHF0:USTF0",1756903815471,0.7051,4352.1,4352.0,1.40211718]
["bitfinex-derivatives","ETHF0:USTF0",1756903815974,0.7051,4351.8,4351.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903816167,0.7051,4351.8,4351.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903816475,0.7051,4351.8,4351.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903818074,0.7051,4351.8,4351.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756903818264,0.7051,4351.3,4351.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903818466,0.7051,4351.3,4351.2,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756903818666,0.7051,4351.3,4351.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903819063,0.2008,4351.3,4351.2,42.39561718]
["bitfinex-derivatives","ETHF0:USTF0",1756903819262,0.5114,4351.3,4351.2,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756903819474,0.7051,4351.3,4350.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756903819666,0.7051,4351.3,4350.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903819867,0.3945,4351.3,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903820076,0.7051,4351.0,4350.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903821068,0.8279,4351.0,4350.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903821266,0.8279,4351.0,4350.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903822172,0.5173,4351.0,4350.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903822473,0.5114,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903822780,0.2008,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903823473,0.3945,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903823666,0.7051,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903824467,0.2008,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903824672,0.1228,4351.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903824673,0.7051,4351.4,4351.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756903825368,0.7051,4351.4,4350.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903825569,0.7051,4351.4,4350.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903828171,0.4334,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903828365,0.8279,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903828565,0.7051,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903828873,0.5173,4350.5,4350.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903829073,0.5173,4350.5,4350.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756903829273,0.5173,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903829573,0.7051,4350.5,4350.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903831080,0.7051,4350.5,4350.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756903831571,0.7051,4350.5,4350.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903831572,0.3106,4350.4,4350.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903831778,0.7051,4350.1,4350.0,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756903832373,0.7051,4350.1,4350.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756903832777,0.4334,4350.5,4350.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756903832981,0.3106,4351.4,4350.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903833174,0.7051,4351.0,4350.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903833979,0.8279,4351.0,4350.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903834376,0.7051,4351.0,4350.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903834975,0.7051,4351.0,4350.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903834976,0.8279,4351.0,4350.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903835171,0.8279,4351.0,4350.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903838071,0.3106,4350.8,4350.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903838282,0.7051,4350.8,4350.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903839481,0.7051,4350.8,4350.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903840283,0.7051,4350.8,4350.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903840484,0.7051,4350.8,4350.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756903840688,0.7051,4350.8,4350.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756903841085,0.7051,4350.8,4350.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903841287,0.2008,4350.9,4350.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756903841491,0.7051,4350.9,4350.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756903841692,0.7051,4350.9,4350.5,1.21108506]
["bitfinex-derivatives","ETHF0:USTF0",1756903841693,0.7051,4350.9,4350.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903841889,0.1195,4350.5,4350.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903842091,0.7051,4350.4,4350.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903842287,1.20368506,4351.0,4350.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756903842288,0.4968,4351.4,4351.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903842590,0.4968,4351.4,4350.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756903842591,0.2946,4351.3,4350.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903842789,0.7051,4351.3,4351.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903843287,0.7051,4351.3,4351.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903844086,0.7051,4351.3,4351.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756903844281,0.7051,4351.3,4351.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903845604,0.2946,4351.7,4351.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903845805,0.7051,4351.9,4351.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903846107,0.7051,4351.9,4351.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903846802,0.4105,4351.9,4351.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903847408,0.2022,4351.9,4351.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903847606,0.2946,4352.2,4351.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903847907,0.2946,4352.2,4351.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756903847908,0.4968,4352.2,4352.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903848207,0.7051,4352.2,4352.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903848604,0.7051,4352.2,4352.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756903849106,0.7051,4352.2,4352.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903849308,0.7051,4352.2,4351.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903849505,0.7051,4352.2,4352.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903850103,0.7051,4351.6,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903850303,0.2022,4351.0,4350.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903850706,0.2946,4351.3,4351.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756903850902,0.4968,4351.3,4351.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756903851108,0.7051,4351.3,4351.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903851907,0.7051,4351.3,4351.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756903852795,0.7051,4351.3,4351.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903853000,0.7051,4351.3,4351.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903853717,0.7051,4351.3,4351.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756903854011,0.7051,4351.3,4351.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903855611,0.53,4351.0,4350.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756903855811,0.8246,4351.0,4350.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903856315,0.7051,4351.0,4350.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903856812,0.7051,4351.5,4351.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903857008,0.8246,4351.5,4351.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903857404,0.8246,4351.5,4350.7,1.08418506]
["bitfinex-derivatives","ETHF0:USTF0",1756903857599,0.2022,4350.9,4350.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903858008,0.2022,4350.9,4350.8,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756903858214,0.53,4351.5,4351.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903858512,0.4105,4351.5,4351.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903858714,0.53,4351.5,4351.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903858914,0.8246,4351.5,4351.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903859611,0.8246,4351.5,4351.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903859815,0.4105,4351.2,4351.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756903860017,0.7051,4351.2,4351.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903860404,0.2022,4351.3,4351.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903860610,0.2022,4351.9,4351.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756903860806,0.4105,4352.3,4352.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756903861011,0.7051,4352.3,4352.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903861211,0.8246,4352.0,4351.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903862113,0.8246,4352.0,4351.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903862114,0.2946,4351.9,4351.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903862315,0.2946,4351.9,4351.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903862510,0.7051,4351.9,4351.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756903862719,0.3555,4352.5,4351.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903862720,0.5306,4352.4,4351.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903862913,0.9411,4352.4,4352.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903863120,1.49994262,4352.4,4352.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903863320,1.26394262,4352.4,4352.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756903863615,1.26394262,4352.4,4351.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903863923,0.4968,4351.7,4351.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903864122,0.7051,4351.7,4351.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903864815,0.4105,4351.7,4351.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903865209,0.2946,4352.0,4351.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903865409,0.2946,4352.0,4351.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903865611,0.4968,4352.0,4351.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756903865919,0.7051,4352.9,4352.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903866118,0.7051,4352.9,4352.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903866721,0.1195,4353.5,4352.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903867017,0.2946,4353.4,4352.8,1.47528506]
["bitfinex-derivatives","ETHF0:USTF0",1756903867214,0.2946,4353.4,4353.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903867215,0.7051,4353.4,4353.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903869815,0.4105,4353.4,4353.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903870022,0.7051,4353.4,4353.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903870917,0.7051,4353.4,4352.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756903871225,0.7051,4352.7,4352.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756903871424,0.7051,4352.7,4352.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903872923,0.2022,4352.7,4352.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756903873225,0.1195,4353.5,4353.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903873226,0.5002,4353.4,4353.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903873422,0.4238,4354.0,4353.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903873625,0.8164,4354.0,4353.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903873819,0.8164,4354.0,4353.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756903873820,0.8164,4354.0,4353.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903874021,0.1205,4354.0,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903874217,0.1959,4353.3,4353.2,41.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756903874425,0.5002,4353.6,4353.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903874921,0.6959,4353.6,4353.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903878532,0.3916,4353.6,4353.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756903878732,0.1959,4353.6,4353.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756903879530,0.5002,4353.6,4353.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756903880026,0.6959,4353.6,4353.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903880632,0.1959,4352.7,4352.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903880831,0.1959,4352.7,4352.6,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1756903881128,0.3916,4353.4,4353.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903881329,0.6959,4353.4,4353.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903882928,0.1959,4353.4,4353.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903883126,0.3043,4353.9,4353.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903883438,0.6959,4353.9,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903883730,0.3043,4354.4,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903884130,0.1959,4353.9,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903884333,0.6959,4353.9,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903885427,0.6959,4353.9,4353.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756903885932,0.6959,4353.9,4353.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756903886434,0.6959,4353.9,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903886837,0.1205,4355.5,4353.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903887035,0.8154,4354.5,4354.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756903887724,0.8154,4354.5,4353.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903887926,0.3916,4353.6,4352.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903888126,0.8164,4353.0,4352.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756903888436,0.6959,4353.0,4352.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903889830,0.3043,4353.3,4352.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903890133,0.5002,4353.3,4353.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903890328,0.6959,4353.3,4353.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903892033,0.3043,4353.9,4353.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903892231,0.6959,4353.9,4353.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903892430,0.6959,4353.9,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903892836,0.6959,4353.9,4353.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903893039,0.6959,4353.9,4353.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756903893739,0.6959,4353.9,4353.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903894435,0.3916,4353.9,4353.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756903894637,0.3916,4353.9,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903895130,0.1959,4353.9,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903895332,0.5002,4353.9,4353.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903895532,0.3043,4354.4,4353.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903895731,0.1959,4354.0,4353.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756903895942,0.6959,4354.0,4353.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903896543,0.6959,4354.0,4353.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903896544,0.5121,4354.0,4353.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756903896841,0.6959,4353.6,4353.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903898233,0.6959,4353.6,4353.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756903898443,0.6959,4353.1,4353.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756903898945,0.3916,4353.1,4352.6,41.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756903899246,0.6959,4352.7,4352.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756903899440,0.6959,4352.7,4352.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756903901847,0.7272,4352.6,4352.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903902542,0.517,4352.1,4352.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756903903145,0.7272,4353.4,4353.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903903441,1.28667063,4353.4,4352.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903903640,0.7272,4352.8,4352.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903904040,0.3173,4352.7,4352.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756903904238,0.1997,4352.1,4352.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756903905440,0.7272,4352.1,4352.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903907844,0.1243,4353.0,4352.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903908149,0.3173,4352.8,4352.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903908448,0.7272,4352.2,4352.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903909052,0.7272,4352.2,4352.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756903909543,0.7272,4352.2,4352.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903910245,0.7272,4352.2,4351.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903910852,0.3173,4352.1,4352.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903911153,0.7272,4352.1,4352.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756903912156,0.7272,4352.1,4352.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903912446,0.7272,4352.1,4351.7,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756903912651,0.1243,4352.5,4351.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903912652,0.8515,4352.0,4351.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903913747,0.8515,4352.0,4351.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903913944,0.8515,4352.0,4351.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903913945,0.3173,4351.9,4351.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903914140,0.5342,4352.0,4351.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903914141,0.7272,4351.7,4351.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756903914353,0.7272,4351.7,4351.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903915051,0.7272,4351.7,4351.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903915449,0.1243,4352.0,4350.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903915450,0.7272,4351.3,4350.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903915645,0.88738502,4351.1,4351.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903915850,1.61458502,4351.1,4351.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903917351,0.1243,4351.0,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903917552,0.1243,4351.0,4350.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903917553,0.5342,4351.0,4350.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903918052,0.8515,4351.0,4350.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903920152,0.8515,4351.0,4350.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903920356,0.8515,4351.0,4350.9,1.60158502]
["bitfinex-derivatives","ETHF0:USTF0",1756903920357,0.4099,4351.0,4350.9,1.60158502]
["bitfinex-derivatives","ETHF0:USTF0",1756903920552,0.1997,4351.0,4350.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903920854,0.517,4351.0,4350.9,1.60158502]
["bitfinex-derivatives","ETHF0:USTF0",1756903921357,0.7272,4351.0,4350.9,1.60158502]
["bitfinex-derivatives","ETHF0:USTF0",1756903922454,0.8515,4351.0,4350.6,0.88738502]
["bitfinex-derivatives","ETHF0:USTF0",1756903922653,0.7272,4350.9,4350.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756903922853,0.7272,4350.9,4350.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903924153,0.3173,4351.3,4350.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903924353,0.3173,4351.4,4350.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903924555,0.5342,4352.0,4351.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903924752,0.5342,4352.0,4351.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903924947,0.4099,4352.0,4351.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903925152,0.7272,4352.0,4351.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903925857,5.96866502,4352.0,4351.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903926059,0.7272,4351.2,4351.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903926258,0.7272,4351.7,4351.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903927260,1.01168502,4352.5,4351.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756903927465,0.7272,4352.4,4352.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903927760,0.7272,4352.4,4352.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903929062,0.3173,4352.8,4352.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903929264,0.7272,4353.4,4353.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903929463,0.7272,4353.4,4353.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903930464,1.61458502,4353.4,4353.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756903930662,0.7272,4353.3,4353.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756903930968,0.7272,4353.3,4353.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756903931575,33.2143,4354.0,4353.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756903931773,33.09,4354.0,4353.5,0.88738502]
["bitfinex-derivatives","ETHF0:USTF0",1756903931963,0.7286,4354.0,4353.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903933867,0.4197,4354.0,4353.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903934168,0.207,4354.0,4353.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903935969,0.7286,4354.0,4353.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903936163,0.8526,4354.0,4353.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903936357,0.4197,4353.6,4353.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756903936668,0.124,4354.0,4353.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903936669,0.8526,4353.5,4353.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903936869,0.8526,4353.5,4352.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756903937063,0.7286,4352.7,4352.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903937566,0.7286,4352.7,4352.6,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756903937869,0.7286,4352.7,4352.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903938869,0.7286,4352.7,4352.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756903939164,0.7286,4352.7,4352.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903941368,0.124,4352.5,4351.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756903941670,0.7286,4351.7,4351.6,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756903941866,0.7286,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903942062,0.7286,4351.7,4351.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756903942262,0.7286,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903942862,0.124,4352.0,4351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903942863,0.3089,4351.3,4351.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903943062,0.7286,4351.3,4351.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903943469,0.7286,4351.3,4351.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756903943670,0.7286,4351.3,4351.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903943965,0.7286,4351.3,4350.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756903944170,0.124,4351.5,4350.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756903944171,0.7286,4350.9,4350.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756903944371,0.7286,4350.9,4350.8,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1756903945975,0.7286,4350.9,4350.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903946767,0.7286,4350.9,4350.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756903946974,0.3089,4350.8,4350.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756903947162,0.7286,4350.8,4350.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903948276,0.7286,4350.8,4350.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903951274,0.7286,4350.8,4350.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903951479,0.4197,4350.8,4350.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903951781,0.7286,4350.8,4350.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756903952176,0.7286,4350.8,4350.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903954086,0.7286,4350.8,4350.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756903955085,0.7286,4350.8,4350.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903955280,0.7286,4350.8,4350.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756903955477,0.8526,4350.5,4350.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756903955777,0.207,4349.9,4349.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903956180,0.207,4349.9,4349.8,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756903956378,0.3089,4350.2,4349.8,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756903956682,0.5159,4350.2,4350.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756903956876,0.5159,4350.2,4350.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903957686,0.3089,4350.9,4350.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756903957873,0.207,4350.5,4350.4,1.79091124]
["bitfinex-derivatives","ETHF0:USTF0",1756903958183,0.5159,4350.5,4350.4,1.79091124]
["bitfinex-derivatives","ETHF0:USTF0",1756903958383,0.7286,4350.5,4350.4,1.79091124]
["bitfinex-derivatives","ETHF0:USTF0",1756903959387,0.7286,4350.5,4350.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903962783,0.8559,4350.5,4350.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756903963176,0.418,4350.2,4350.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903963382,0.7115,4350.2,4350.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756903963581,0.7115,4350.1,4350.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756903963884,0.7115,4350.1,4350.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756903965783,0.7115,4350.1,4350.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756903965979,0.7115,4350.1,4350.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903967586,0.124,4351.0,4350.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903967782,0.418,4350.1,4350.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756903968081,0.2127,4350.1,4350.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756903968287,0.418,4350.1,4350.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756903968489,0.7115,4350.1,4350.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756903968687,0.7115,4350.1,4350.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903971288,0.7115,4350.1,4350.0,1.92811124]
["bitfinex-derivatives","ETHF0:USTF0",1756903971289,0.2127,4350.1,4350.0,1.92811124]
["bitfinex-derivatives","ETHF0:USTF0",1756903971481,0.2935,4350.4,4350.0,1.92811124]
["bitfinex-derivatives","ETHF0:USTF0",1756903971681,0.5062,4350.4,4350.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903971882,0.7115,4350.4,4350.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903972289,0.7115,4350.4,4350.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756903972491,0.7115,4350.4,4350.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903972677,0.418,4350.4,4349.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903972884,0.5062,4350.0,4349.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903973088,0.7115,4350.0,4349.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903981188,0.8388,4350.0,4349.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903981489,0.1273,4349.5,4349.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903981686,0.7115,4349.3,4349.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903981880,0.2127,4349.3,4349.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903982180,0.2935,4349.6,4349.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903982490,1.21181124,4349.5,4349.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903982686,0.7115,4348.7,4348.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903983192,0.7115,4348.7,4348.6,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756903983785,0.2935,4349.2,4348.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756903983988,0.7115,4349.2,4349.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903984288,0.7115,4349.2,4349.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756903984593,0.5062,4348.7,4348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756903984985,0.418,4348.7,4348.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756903985184,0.7115,4348.7,4348.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903985787,0.1273,4349.0,4348.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903985788,0.2935,4349.4,4348.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756903985996,0.2935,4349.9,4349.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903986185,0.2935,4349.9,4348.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903986186,0.8388,4349.5,4348.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903986689,0.7115,4349.5,4349.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903988990,0.8388,4349.5,4349.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903990091,0.8388,4349.5,4349.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756903990287,0.2935,4349.4,4348.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756903990485,0.2935,4349.4,4348.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756903990486,0.7115,4348.7,4348.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756903990994,0.7115,4348.7,4348.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756903996591,0.7115,4348.7,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756903996592,0.22996,4348.6,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756903996798,1.08451124,4348.0,4347.9,1.44766723]
["bitfinex-derivatives","ETHF0:USTF0",1756903996993,1.08451124,4348.0,4347.9,1.66036723]
["bitfinex-derivatives","ETHF0:USTF0",1756903997491,1.08451124,4348.0,4347.9,1.44766723]
["bitfinex-derivatives","ETHF0:USTF0",1756904000099,1.32051124,4348.0,4347.9,1.86356723]
["bitfinex-derivatives","ETHF0:USTF0",1756904000301,33.122,4348.9,4348.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756904000501,1.08451124,4348.1,4348.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756904000802,1.08451124,4348.1,4348.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756904000999,1.08451124,4348.1,4348.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756904002498,1.32051124,4348.1,4348.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756904002794,1.08451124,4348.1,4348.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756904002999,1.32051124,4348.1,4348.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756904003196,1.32051124,4348.1,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756904003596,1.08451124,4348.1,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756904003799,33.122,4348.9,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756904003800,0.236,4348.0,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756904004003,1.32051124,4348.0,4347.9,1.44766723]
["bitfinex-derivatives","ETHF0:USTF0",1756904004204,1.32051124,4348.0,4347.9,1.14996723]
["bitfinex-derivatives","ETHF0:USTF0",1756904005697,1.32051124,4348.0,4344.8,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1756904005698,1.08451124,4347.1,4346.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756904005897,1.08451124,4346.7,4346.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756904006092,1.08451124,4346.7,4346.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756904007899,1.08451124,4346.7,4345.9,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1756904007900,0.162,4346.9,4346.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756904008105,1.08451124,4346.2,4346.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756904010005,1.08451124,4346.2,4346.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756904010204,1.08451124,4347.2,4346.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756904010505,1.08451124,4346.3,4346.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756904010709,1.32051124,4346.3,4346.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756904010904,1.08451124,4346.3,4346.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756904011301,0.236,4346.8,4346.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904011610,33.135,4347.3,4347.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756904011912,33.135,4347.3,4347.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756904012210,33.371,4347.3,4347.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756904012914,34.21951124,4347.3,4347.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756904013210,34.45551124,4347.3,4347.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756904013710,0.1149,4348.2,4348.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756904013908,0.56345475,4348.2,4348.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756904014209,0.236,4348.2,4348.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756904014410,0.79945475,4348.2,4348.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756904014804,1.88396599,4348.2,4348.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756904015300,1.64796599,4348.2,4348.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756904015610,1.64796599,4348.2,4348.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756904015611,0.1149,4348.4,4348.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904015911,0.3509,4348.4,4348.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756904016104,1.08451124,4348.5,4348.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756904016307,1.08451124,4348.1,4348.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756904016903,0.236,4348.1,4348.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756904017210,1.32051124,4348.1,4348.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756904017610,1.1251799,4348.1,4348.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756904022015,1.1251799,4348.1,4348.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756904022210,1.1251799,4348.1,4347.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904022211,5.91989325,4348.1,4347.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904022408,5.91989325,4348.1,4346.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756904022409,1.7783598,4347.5,4346.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756904022713,0.80072335,4347.4,4347.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904022914,0.80072335,4347.3,4347.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904023103,0.56472335,4347.2,4347.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904023714,1.45390325,4347.2,4347.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904023920,0.56472335,4347.2,4347.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904024117,0.8891799,4347.3,4347.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904024323,0.1149,4348.3,4347.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756904024620,0.8891799,4347.6,4347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756904024821,1.1251799,4347.6,4347.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756904025218,1.69052309,4347.6,4347.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904025528,0.8891799,4347.2,4346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904025815,0.8891799,4347.2,4347.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904026118,1.45469618,4347.2,4347.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756904027220,1.1251799,4347.2,4347.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904027719,1.1251799,4347.2,4347.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756904027924,1.69069746,4347.2,4347.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904028317,2.57987736,4347.2,4347.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904028719,2.57987736,4347.2,4346.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904029018,0.8891799,4346.7,4346.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904029721,0.8891799,4346.7,4346.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904029922,1.1251799,4346.7,4346.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904030127,0.188,4346.8,4346.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904030323,1.0771799,4346.9,4346.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904030526,1.0771799,4346.9,4346.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904030823,1.21935425,4347.9,4346.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904031129,0.8891799,4346.9,4346.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904031511,1.1251799,4346.9,4346.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904032729,0.8891799,4346.9,4346.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904033424,0.1149,4348.3,4347.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904033425,0.236,4347.2,4347.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904033630,1.1251799,4347.2,4347.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904034430,0.8891799,4347.4,4347.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756904034622,0.8891799,4347.4,4347.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904038032,0.8891799,4348.4,4347.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904038227,0.8891799,4347.4,4347.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904039431,0.8891799,4347.4,4347.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756904039625,0.8891799,4347.4,4347.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904039821,0.236,4347.5,4347.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756904040033,1.0041799,4347.6,4347.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756904040234,0.8891799,4347.6,4347.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756904041030,0.236,4348.0,4347.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756904041230,0.56623036,4347.9,4347.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904041430,0.8891799,4348.2,4348.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904041736,1.45560703,4348.2,4348.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904042525,1.69160703,4348.2,4348.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756904042931,1.69160703,4348.2,4347.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904042932,5.69160703,4348.2,4347.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904043133,0.8891799,4347.7,4347.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904043332,1.45560703,4347.7,4347.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904043541,0.8891799,4347.7,4347.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756904043839,1.45573678,4347.7,4347.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756904044034,1.6917387,4347.7,4347.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756904044233,1.69180801,4347.7,4347.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756904044435,1.69179669,4347.7,4347.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756904045236,1.69179669,4347.7,4347.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756904045439,0.56661679,4347.6,4347.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756904045634,0.56661679,4347.6,4347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756904045835,0.56661679,4347.6,4347.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756904047041,1.69179669,4347.6,4347.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756904050129,1.69179669,4347.6,4347.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756904050336,1.69179669,4347.6,4347.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756904051543,1.69179669,4347.6,4347.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756904051842,1.69179669,4347.6,4347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756904052136,1.69179669,4347.6,4347.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756904052342,1.69179669,4347.6,4347.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756904054736,1.69179669,4347.6,4347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756904055043,1.69179669,4347.6,4347.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756904055243,0.8891799,4347.2,4347.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756904055550,1.45579669,4347.2,4347.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756904057033,1.45579669,4347.2,4347.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904058538,1.45579669,4347.2,4347.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756904058737,1.45579669,4347.2,4347.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756904058947,0.56661679,4347.1,4347.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756904059445,0.56661679,4347.1,4347.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756904060540,0.56661679,4347.1,4347.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756904060947,0.56661679,4347.1,4347.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756904061441,0.56661679,4347.1,4347.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756904061643,0.56661679,4347.1,4347.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756904062354,0.56661679,4347.1,4347.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756904062642,0.56661679,4347.1,4347.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756904062852,1.45579669,4347.1,4347.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756904064154,1.45579669,4347.1,4347.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756904064842,2.34497659,4347.1,4347.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756904065038,1.45579669,4347.1,4347.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756904065341,1.45579669,4347.1,4347.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756904065752,1.69179669,4347.1,4347.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756904066551,1.45579669,4347.1,4347.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756904066752,1.69179669,4347.1,4347.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756904068254,1.69179669,4347.1,4347.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756904068650,2.58097659,4347.1,4347.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756904068955,6.81101659,4347.1,4346.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756904069254,0.8891799,4346.7,4346.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756904069454,1.45579669,4346.7,4346.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756904072246,1.45579669,4346.7,4346.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756904072447,0.80261679,4346.6,4346.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756904072742,0.80261679,4346.6,4346.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756904072945,0.56661679,4346.5,4346.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756904073158,0.56661679,4346.5,4346.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756904073359,0.56661679,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904073648,1.69179669,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904074554,1.69179669,4346.5,4346.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756904076154,1.45579669,4346.5,4346.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756904076354,1.45579669,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904076558,1.69179669,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904077456,0.80261679,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904079452,0.56661679,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904079758,0.236,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904079962,0.80261679,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904080157,0.56661679,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904080365,0.236,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904080566,0.80261679,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904082161,0.56661679,4346.5,4346.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756904082458,0.351,4346.7,4346.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904082654,0.80351583,4346.7,4346.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904085660,1.89017654,4346.7,4346.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756904086767,1.89107654,4346.7,4346.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756904087066,1.89017654,4346.7,4346.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756904087463,1.89017654,4346.7,4346.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756904087664,1.89017654,4346.7,4346.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756904087665,0.56841583,4346.6,4346.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756904087857,1.08666071,4346.1,4346.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756904088170,1.89019764,4346.1,4346.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756904094573,1.89019764,4346.1,4346.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756904094763,0.80353693,4346.1,4346.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756904094964,0.80353693,4346.1,4346.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756904095161,1.89019764,4346.1,4346.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756904096866,0.115,4346.9,4346.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756904097058,0.236,4346.8,4346.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756904097267,0.4385,4346.8,4346.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904098575,0.115,4346.9,4346.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904098774,0.236,4346.8,4346.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904100372,1.20166071,4346.9,4346.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756904100373,0.115,4346.9,4346.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756904100565,0.115,4346.9,4346.8,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1756904100771,0.235,4347.3,4347.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756904101070,0.235,4347.3,4347.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904101272,34.43416071,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904101475,34.66916071,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904101867,34.43416071,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904102074,33.38,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904102281,33.5825,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904102578,33.7946,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904103579,33.5825,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904103780,33.7946,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904103978,34.113,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904105278,33.5825,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904105976,34.23166071,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904106177,34.46666071,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904107681,34.23166071,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904107883,34.66916071,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904108878,33.3475,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904109079,33.5825,4347.6,4347.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904109276,0.115,4347.8,4347.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756904109482,0.115,4347.8,4347.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904109888,0.235,4347.8,4347.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904110181,0.3184,4348.3,4347.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756904110384,0.3184,4348.3,4347.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756904110385,1.28916071,4348.1,4348.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756904110581,1.85439078,4348.1,4348.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756904111086,2.38489078,4348.1,4348.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904112083,2.06649078,4348.1,4348.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756904112280,2.36339078,4348.1,4348.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756904112980,2.36339078,4348.1,4348.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756904115284,0.2969,4348.0,4347.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904115481,1.77436071,4347.6,4347.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904115681,2.00936071,4347.6,4347.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904115983,0.9227,4347.6,4347.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904116184,2.00936071,4347.6,4347.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756904117682,2.00936071,4347.6,4347.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756904117883,1.71246071,4347.6,4347.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756904118986,0.1149,4348.3,4347.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756904119290,0.1149,4348.3,4348.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904119586,0.235,4348.5,4348.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756904119888,0.4333,4348.5,4348.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756904120090,0.1983,4348.5,4348.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904120289,0.4333,4348.5,4348.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904120489,0.1983,4348.5,4348.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904120681,0.235,4348.5,4348.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904121180,0.1149,4348.7,4348.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904121483,0.5482,4348.7,4348.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904121689,1.0376,4348.7,4348.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904122087,0.6258,4348.7,4348.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904122288,0.4333,4348.7,4348.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904122587,33.142,4348.9,4348.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904122784,33.142,4348.9,4348.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904122985,0.235,4348.8,4348.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904123286,0.235,4348.9,4348.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904123488,0.4333,4348.9,4348.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904124284,1.20156071,4349.1,4348.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904124482,0.235,4349.0,4348.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904124786,0.235,4349.0,4348.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904124986,0.1149,4349.1,4349.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756904125294,0.235,4349.1,4349.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756904125590,0.1983,4349.1,4349.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756904126291,1.43656071,4349.3,4349.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756904126483,0.1983,4349.2,4349.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904126681,0.1983,4349.2,4349.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904126885,0.6877,4349.2,4349.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904127092,0.3908,4349.2,4349.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904127285,0.1149,4349.3,4349.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904127487,0.76308643,4349.3,4349.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904127682,0.95558643,4349.3,4349.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904127882,1.25248643,4349.3,4348.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904128088,1.25248643,4349.3,4347.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756904128089,0.3908,4348.7,4348.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904128287,1.77436071,4348.4,4348.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756904128492,1.77436071,4348.4,4348.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904128684,0.3908,4348.4,4348.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904128890,0.3132,4348.6,4348.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756904129193,0.3132,4348.6,4348.0,40.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756904129194,0.6877,4348.1,4348.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904129688,0.6877,4348.1,4348.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756904130293,1.25266928,4348.1,4348.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756904130489,0.3908,4347.7,4347.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756904130692,0.3908,4347.7,4347.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904131292,0.6877,4347.7,4347.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904134601,1.25279521,4347.7,4347.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904137799,1.25279521,4347.7,4347.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756904138601,0.95589521,4347.7,4347.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904139101,0.76339521,4347.7,4347.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756904139597,1.84513263,4347.7,4347.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756904139900,2.14203263,4347.7,4347.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904140298,2.14203263,4347.7,4347.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904140494,1.28003742,4347.2,4347.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756904140700,1.57693742,4347.2,4347.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756904141094,1.57693742,4347.2,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904141095,2.14200856,4347.2,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904141296,0.107,4347.5,4346.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904141297,1.28003742,4346.8,4346.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756904141597,1.57693742,4346.8,4346.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756904141803,2.14192538,4346.8,4346.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756904142006,0.399,4346.6,4346.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904142204,0.7041,4346.6,4346.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904143104,0.7041,4346.6,4346.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904143305,0.399,4346.6,4346.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756904143801,0.7041,4346.6,4346.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756904144305,0.7041,4346.6,4346.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904144506,0.7041,4346.6,4346.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756904144808,1.28823742,4346.1,4346.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756904145104,0.88923742,4346.3,4346.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904145304,1.08573742,4346.3,4346.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756904145499,1.08573742,4346.3,4346.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904146902,1.28823742,4346.3,4346.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904147208,1.59333742,4346.3,4346.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904147801,1.28823742,4346.3,4346.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904148106,0.7041,4346.2,4346.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904148307,1.28823742,4346.2,4346.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904148504,1.59333742,4346.2,4346.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904148808,1.82833742,4346.2,4346.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904149210,0.9391,4346.2,4346.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904149409,1.82833742,4346.2,4346.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904149804,1.82833742,4346.2,4345.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904150003,0.88923742,4345.7,4345.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904150204,1.59333742,4345.7,4345.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904150506,1.59333742,4345.7,4345.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904150704,0.7041,4345.7,4345.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904150903,1.59333742,4345.7,4345.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904151107,1.59333742,4345.7,4345.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904152014,1.59333742,4345.7,4345.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904152015,1.28823742,4345.7,4345.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904152317,0.235,4345.7,4345.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756904152711,0.235,4345.7,4345.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904153412,0.88923742,4346.3,4345.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756904153617,1.08573742,4346.3,4346.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904153916,1.82833742,4346.3,4346.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904154717,1.82833742,4346.3,4346.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904155016,1.82833742,4346.3,4346.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904156613,1.52323742,4346.3,4346.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904157215,0.115,4346.4,4346.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756904157514,0.115,4346.4,4346.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904157818,0.88923742,4346.6,4346.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756904158014,0.88923742,4346.6,4346.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756904158015,1.08573742,4346.6,4346.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756904159216,1.28823742,4346.6,4346.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756904159524,1.59333742,4346.6,4346.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756904159722,1.28823742,4346.6,4346.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756904159920,1.59333742,4346.6,4346.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904160216,1.28823742,4346.2,4346.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904160622,1.59333742,4346.2,4346.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904161816,1.59333742,4346.2,4345.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756904162015,0.1965,4345.1,4345.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756904162215,0.399,4345.1,4345.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756904162628,0.399,4345.1,4345.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756904163627,0.399,4345.1,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904163628,5.26887059,4345.1,4344.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904163820,1.59333742,4344.5,4344.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904164125,1.82833742,4344.5,4344.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904164318,0.7041,4344.5,4344.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904164630,1.82833742,4344.5,4344.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904165125,1.93493742,4344.5,4343.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904165426,1.93493742,4344.5,4343.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756904165427,1.28823742,4344.2,4344.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756904165815,0.1965,4344.2,4344.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904166021,0.3051,4345.4,4344.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904166323,0.3051,4345.4,4344.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904166324,0.634,4344.9,4344.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904166528,0.9391,4344.9,4344.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904166826,0.634,4344.9,4344.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904168029,0.9391,4344.9,4344.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904168228,0.9391,4344.9,4344.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904168526,0.399,4344.7,4344.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756904168829,0.399,4344.7,4344.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904168830,1.28823742,4344.7,4344.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904169829,1.59333742,4344.7,4344.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904170229,1.28823742,4344.7,4344.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904170829,1.52323742,4344.7,4344.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904171423,1.28823742,4344.7,4344.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904171625,1.52323742,4344.7,4344.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904171930,0.88923742,4345.0,4344.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756904172231,0.4302,4344.9,4344.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756904172422,0.4302,4344.9,4344.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904172842,0.88923742,4345.0,4344.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904173131,0.88923742,4345.0,4344.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756904173319,0.4302,4345.0,4344.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904173525,0.76017193,4345.1,4345.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904173828,0.387,4344.7,4344.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756904174131,1.27623742,4344.7,4344.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904175729,1.59253742,4344.7,4344.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904176131,1.27623742,4344.7,4344.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904176934,0.7033,4343.8,4343.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904177135,2.1575124,4343.8,4343.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904177328,0.56497498,4343.8,4343.7,1.60253742]
["bitfinex-derivatives","ETHF0:USTF0",1756904177529,1.20553742,4344.7,4343.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756904177822,1.26814254,4344.6,4344.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904178027,1.26814254,4344.6,4344.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756904178533,0.95184254,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904178720,0.236,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904178920,1.32043742,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904179129,1.51223742,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904179327,1.82853742,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904179828,0.623,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904180030,1.51223742,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904180827,0.1952,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904181026,1.31943742,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904181334,1.08443742,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904181533,1.31943742,4344.6,4344.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904181732,0.115,4344.8,4344.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756904182032,1.27623742,4346.0,4345.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904182234,0.5650773,4346.0,4345.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904182437,0.236,4346.3,4346.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756904182740,0.1952,4346.3,4346.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904182935,0.56518247,4346.3,4346.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904183120,0.236,4346.5,4346.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756904183338,0.351,4346.5,4346.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756904183635,0.115,4346.5,4346.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904184137,1.19943742,4346.5,4346.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904184433,1.08443742,4346.5,4346.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904185433,0.115,4346.7,4346.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904185630,0.115,4346.7,4346.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904186224,0.88923742,4346.9,4346.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904186429,0.1952,4346.7,4346.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756904186734,0.387,4346.7,4346.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756904186934,0.387,4346.7,4346.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904186935,0.1952,4346.7,4346.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904187338,0.88923742,4346.7,4346.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904188131,0.115,4346.9,4346.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756904188339,0.115,4346.9,4346.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904188539,0.88923742,4347.0,4346.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904188733,0.88923742,4347.0,4346.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904189737,1.08443742,4347.0,4346.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904189940,1.59253742,4347.0,4346.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904190129,1.59253742,4347.0,4346.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904190335,0.88923742,4347.0,4346.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904191241,0.115,4347.2,4346.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756904191242,0.115,4347.2,4347.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904191434,0.88923742,4347.7,4347.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756904191634,0.1952,4347.6,4347.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756904191834,0.1952,4347.6,4347.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904194842,0.115,4347.8,4347.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904195033,0.88923742,4348.1,4347.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904195228,1.08443742,4348.1,4348.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756904195435,1.08443742,4348.1,4348.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904195637,0.18477119,4349.2,4348.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756904195638,1.20553742,4348.8,4348.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756904195837,1.27623742,4348.8,4348.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904196035,1.51223742,4348.8,4348.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904196639,1.82853742,4348.8,4348.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904197234,1.59253742,4348.8,4348.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904197440,1.82853742,4348.8,4348.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904197740,1.59253742,4348.8,4348.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904197945,1.82853742,4348.8,4348.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756904198838,1.51223742,4348.8,4348.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904199039,0.1952,4348.8,4348.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904199341,0.4312,4348.8,4348.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904200044,0.1952,4348.8,4348.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904200638,0.1149,4349.0,4348.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756904200844,0.3163,4349.5,4348.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904200845,0.236,4349.3,4348.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904201138,34.23052091,4349.7,4349.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756904201334,0.4312,4349.4,4349.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756904201542,0.4312,4349.4,4349.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756904201843,0.1993,4349.7,4349.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904202437,0.1149,4349.9,4349.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904202637,0.6306,4349.8,4349.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904203038,0.5502,4349.9,4349.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904203246,0.1993,4349.9,4349.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904203542,0.236,4350.1,4349.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756904203742,0.6994,4350.4,4350.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904203947,0.9354,4350.4,4350.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904204142,0.9354,4350.4,4350.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756904204342,0.3946,4350.4,4350.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904204649,0.6306,4350.4,4350.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904206143,0.1149,4350.6,4350.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904206341,0.8143,4350.6,4350.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904206548,0.9344,4350.6,4350.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904206946,0.3946,4350.1,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904207144,0.3048,4350.0,4349.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756904207444,0.3946,4349.8,4349.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756904207948,0.3946,4349.8,4349.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904208151,0.1993,4349.8,4349.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904208342,0.1149,4350.0,4349.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904208651,0.3946,4349.9,4349.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904211147,0.6994,4349.9,4349.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904211546,0.6994,4349.9,4349.5,40.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756904211751,0.3048,4349.8,4349.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904211952,0.6994,4349.6,4349.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756904212252,0.6994,4349.6,4349.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756904212253,0.3946,4349.6,4349.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756904214051,0.6994,4349.6,4349.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756904214553,0.6994,4349.6,4349.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756904214756,1.26266389,4349.6,4349.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756904215353,1.26266389,4349.6,4349.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904220252,1.26266389,4349.6,4349.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756904220460,1.26266389,4349.6,4349.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756904221250,0.56326389,4349.6,4349.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756904221448,0.56326389,4349.6,4349.5,5.06151]
["bitfinex-derivatives","ETHF0:USTF0",1756904221750,0.1149,4350.0,4349.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756904221956,0.235,4350.4,4350.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756904222155,0.4343,4350.4,4350.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904222556,0.99918703,4350.4,4350.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904223158,0.79988703,4350.4,4350.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756904224152,0.79988703,4350.4,4350.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756904224153,0.6994,4350.9,4350.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756904224354,0.1254,4350.5,4350.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904224655,0.1993,4350.0,4349.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756904225157,0.1254,4350.5,4349.9,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756904225351,0.6295,4350.0,4349.9,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756904225552,1.08470016,4350.4,4349.9,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756904225856,0.6994,4350.3,4350.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756904226244,0.3946,4350.3,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904226456,0.4302,4350.0,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904226753,0.755,4350.5,4350.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756904226951,0.8248,4350.5,4350.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756904227251,1.08470016,4350.8,4350.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904227252,0.3048,4350.8,4350.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904227445,1.22328056,4351.0,4350.5,1.08470016]
["bitfinex-derivatives","ETHF0:USTF0",1756904227649,1.22328056,4351.3,4351.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904227849,0.5041,4351.2,4351.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756904228249,0.5041,4351.2,4351.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756904228650,0.3048,4351.1,4351.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756904228854,0.6994,4351.1,4351.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756904229058,0.6994,4351.1,4351.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756904229253,0.6994,4351.1,4351.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756904229557,0.3048,4351.1,4351.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756904229851,1.22328056,4351.4,4351.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904230051,1.34868056,4352.0,4351.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904230252,0.1993,4351.8,4351.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756904230451,0.5041,4351.8,4351.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756904231053,0.3048,4351.8,4351.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756904231249,0.3048,4351.8,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904231250,0.6994,4351.8,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904231446,0.4302,4351.5,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904231850,0.7133,4350.6,4350.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904232351,0.3005,4350.6,4350.5,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756904232546,1.52721681,4351.6,4351.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904232748,0.5068,4351.6,4351.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904233149,0.7133,4351.6,4351.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904233549,0.1243,4351.5,4350.5,41.95350016]
["bitfinex-derivatives","ETHF0:USTF0",1756904233857,0.1243,4351.5,4350.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756904234047,0.3005,4351.4,4350.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756904235047,0.5068,4350.7,4350.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904235459,0.3005,4350.7,4350.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904235953,0.3005,4350.9,4350.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904236155,0.5068,4350.9,4350.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904237065,0.3005,4350.8,4350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904237260,0.7133,4350.6,4350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904237557,0.3005,4350.6,4350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904237763,0.3005,4350.6,4350.5,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756904237955,0.3005,4350.6,4350.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904238356,0.5068,4350.6,4350.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904238559,0.5068,4350.6,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904238560,0.4248,4350.5,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904238860,0.7133,4350.4,4350.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756904240266,0.7133,4350.1,4350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904240960,0.7133,4350.1,4350.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756904241561,0.4248,4350.0,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904241867,0.3005,4349.7,4349.6,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756904243674,0.1243,4350.0,4349.6,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756904243878,0.6311,4350.0,4349.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904244281,1.19047322,4350.0,4349.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904244478,1.39698727,4350.0,4349.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904244677,1.39698727,4350.0,4349.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756904245780,0.8376,4350.0,4349.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756904246382,0.8376,4350.0,4349.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904246774,1.39729682,4350.0,4349.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904247280,0.8376,4350.0,4349.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904247577,1.39094347,4350.0,4349.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756904247782,1.39094347,4350.0,4349.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904248777,1.39094347,4350.0,4349.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904248982,0.8376,4350.0,4349.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904249880,0.4248,4350.5,4349.9,1.49770016]
["bitfinex-derivatives","ETHF0:USTF0",1756904250074,0.1243,4351.5,4351.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904250277,1.0606037,4351.4,4351.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904250479,0.5538037,4351.4,4351.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904250681,0.5538037,4351.4,4351.3,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756904250880,0.8543037,4351.4,4351.3,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756904251491,0.3005,4351.4,4351.3,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756904251789,0.3005,4351.9,4351.3,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756904252084,0.7133,4351.7,4351.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904252287,1.26707522,4351.7,4351.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904252478,0.85427522,4351.7,4351.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904252678,1.06057522,4351.7,4351.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904253077,0.55377522,4351.7,4351.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904253280,0.3005,4351.9,4351.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756904253487,0.3005,4352.0,4351.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904253685,0.3005,4352.0,4351.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904253891,0.8376,4352.0,4351.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904254291,0.1243,4352.5,4351.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904254292,0.3005,4352.4,4351.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904254485,0.6311,4352.0,4351.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904254685,0.6311,4352.0,4351.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904254981,0.3005,4352.4,4351.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904255284,0.3005,4352.5,4352.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904255485,0.5371,4353.0,4352.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756904255685,1.09081924,4353.0,4352.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904256086,1.39131924,4353.0,4352.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756904256380,0.5068,4352.2,4352.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756904256587,0.3005,4352.2,4352.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756904256891,0.3005,4352.4,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904257392,0.5068,4352.4,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904257593,0.3005,4352.4,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904257789,0.5068,4352.4,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904258091,0.7133,4352.4,4352.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904258492,0.3005,4352.4,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904258681,0.1243,4353.0,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904259082,0.3005,4352.9,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904259286,0.1243,4353.0,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904259486,0.3005,4352.9,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904259790,0.1243,4353.0,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904259994,0.3005,4352.9,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904260395,0.5068,4352.4,4352.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756904260690,0.5068,4352.4,4352.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904261095,0.7133,4352.4,4352.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756904261885,0.2041,4352.3,4352.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756904262090,0.7337,4352.3,4352.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904262292,0.318,4352.3,4352.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904262792,0.318,4352.9,4352.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756904262987,0.7337,4352.9,4352.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904263887,0.7337,4352.9,4352.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904264386,0.318,4353.4,4352.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904264997,0.1243,4354.0,4352.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904265197,0.318,4353.4,4352.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904265894,0.318,4353.4,4352.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756904265895,0.5221,4353.4,4353.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904266091,0.7337,4353.4,4353.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904266287,0.318,4353.4,4353.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904266691,0.5221,4353.4,4353.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904266892,0.3209,4353.0,4352.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904267091,0.8505,4353.0,4352.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904268793,0.8505,4353.0,4352.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904269287,0.8505,4353.0,4352.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904269598,0.318,4353.0,4352.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904269997,0.5221,4353.0,4352.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904270394,0.6389,4353.0,4352.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904271391,0.6389,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904271595,0.8505,4353.0,4352.9,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904273101,0.4348,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904273301,0.6389,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904274003,0.8505,4353.0,4352.9,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904274198,0.8505,4353.0,4352.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756904274199,0.318,4352.8,4352.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756904274496,0.1168,4353.0,4352.9,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904274497,0.8505,4353.0,4352.9,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904274803,0.8505,4353.0,4352.9,1.09710018]
["bitfinex-derivatives","ETHF0:USTF0",1756904275004,0.8505,4353.0,4352.6,0.88680018]
["bitfinex-derivatives","ETHF0:USTF0",1756904275197,0.4157,4352.7,4352.6,1.33210018]
["bitfinex-derivatives","ETHF0:USTF0",1756904275403,0.7337,4352.7,4352.6,1.53770018]
["bitfinex-derivatives","ETHF0:USTF0",1756904276405,0.5221,4352.7,4352.6,1.53770018]
["bitfinex-derivatives","ETHF0:USTF0",1756904276602,0.7337,4352.7,4352.6,1.53770018]
["bitfinex-derivatives","ETHF0:USTF0",1756904277104,0.7337,4352.7,4352.6,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904277506,0.318,4352.7,4352.6,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904278395,0.1168,4353.0,4352.6,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904278603,0.6389,4353.0,4352.9,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904278998,0.318,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904279199,0.5221,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904279704,0.318,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904281006,0.1243,4353.5,4353.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904281204,0.3284,4353.5,4353.4,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904281405,0.54,4353.5,4353.4,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904281598,0.318,4353.4,4353.2,0.88680018]
["bitfinex-derivatives","ETHF0:USTF0",1756904281803,0.318,4353.4,4352.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756904281804,0.7337,4352.7,4352.6,1.09710018]
["bitfinex-derivatives","ETHF0:USTF0",1756904282006,0.7337,4352.7,4352.6,41.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756904283203,0.5221,4352.7,4352.6,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756904283609,0.5221,4352.7,4352.6,41.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756904284010,0.318,4352.7,4352.6,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756904284506,0.1243,4353.5,4352.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904284703,0.1243,4353.5,4353.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904284704,1.07971474,4353.4,4353.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756904284909,1.29131474,4353.4,4353.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756904285110,0.8505,4353.0,4352.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904285506,0.6389,4353.0,4352.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904285712,0.6389,4353.0,4352.9,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904285903,0.6389,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904290115,0.8505,4353.0,4352.9,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904290510,0.6389,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904290705,0.318,4353.0,4352.9,1.58100018]
["bitfinex-derivatives","ETHF0:USTF0",1756904290913,0.1243,4353.5,4352.9,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904291108,0.5221,4353.3,4353.2,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904291314,1.08016764,4353.3,4353.2,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904291516,1.29176764,4353.3,4353.2,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904291717,1.08016764,4353.3,4353.2,1.58090018]
["bitfinex-derivatives","ETHF0:USTF0",1756904291913,1.28756764,4353.3,4353.2,1.30270018]
["bitfinex-derivatives","ETHF0:USTF0",1756904292118,0.851,4353.0,4352.9,1.52650018]
["bitfinex-derivatives","ETHF0:USTF0",1756904292415,1.40906764,4353.0,4352.9,1.52650018]
["bitfinex-derivatives","ETHF0:USTF0",1756904293014,1.40906764,4353.0,4352.9,1.56970018]
["bitfinex-derivatives","ETHF0:USTF0",1756904293408,0.87266764,4353.0,4352.9,1.56970018]
["bitfinex-derivatives","ETHF0:USTF0",1756904293810,1.40906764,4353.0,4352.9,1.29150018]
["bitfinex-derivatives","ETHF0:USTF0",1756904294015,1.40906764,4353.0,4352.9,1.32990018]
["bitfinex-derivatives","ETHF0:USTF0",1756904294416,1.40906764,4353.0,4352.9,1.09490018]
["bitfinex-derivatives","ETHF0:USTF0",1756904295301,1.40906764,4353.0,4352.9,1.32990018]
["bitfinex-derivatives","ETHF0:USTF0",1756904296215,1.40906764,4353.0,4352.9,1.52650018]
["bitfinex-derivatives","ETHF0:USTF0",1756904297517,0.851,4353.0,4352.9,1.52650018]
["bitfinex-derivatives","ETHF0:USTF0",1756904298910,0.851,4353.0,4352.9,1.80470018]
["bitfinex-derivatives","ETHF0:USTF0",1756904299418,0.6436,4353.0,4352.9,1.80470018]
["bitfinex-derivatives","ETHF0:USTF0",1756904299612,0.5246,4353.0,4352.9,1.80470018]
["bitfinex-derivatives","ETHF0:USTF0",1756904299915,0.3146,4353.0,4352.9,1.80470018]
["bitfinex-derivatives","ETHF0:USTF0",1756904300514,0.6436,4353.0,4352.9,1.80470018]
["bitfinex-derivatives","ETHF0:USTF0",1756904300713,0.851,4353.0,4352.9,1.52650018]
["bitfinex-derivatives","ETHF0:USTF0",1756904301018,0.851,4353.0,4352.9,1.80470018]
["bitfinex-derivatives","ETHF0:USTF0",1756904301614,0.1243,4353.5,4353.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756904301615,0.3146,4353.4,4353.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756904301821,0.21,4353.9,4353.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904302012,1.08321232,4353.9,4353.8,1.29150018]
["bitfinex-derivatives","ETHF0:USTF0",1756904302519,1.08321232,4353.9,4353.8,42.09150018]
["bitfinex-derivatives","ETHF0:USTF0",1756904302715,1.08321232,4353.9,4353.8,1.29150018]
["bitfinex-derivatives","ETHF0:USTF0",1756904303011,1.08321232,4353.9,4353.8,1.56970018]
["bitfinex-derivatives","ETHF0:USTF0",1756904303218,1.08321232,4353.9,4353.8,42.36970018]
["bitfinex-derivatives","ETHF0:USTF0",1756904303417,0.5246,4353.9,4353.8,42.36970018]
["bitfinex-derivatives","ETHF0:USTF0",1756904303616,0.3146,4354.9,4353.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756904303811,0.851,4355.0,4354.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904304010,0.119,4356.0,4354.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904304011,0.119,4356.0,4354.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756904304215,0.119,4356.0,4355.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904304216,0.5246,4355.3,4355.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904304419,0.5246,4355.3,4355.2,41.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756904304720,0.3146,4355.5,4355.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756904305313,0.5246,4355.5,4355.4,1.56970018]
["bitfinex-derivatives","ETHF0:USTF0",1756904305718,0.3146,4355.5,4355.4,2.45650036]
["bitfinex-derivatives","ETHF0:USTF0",1756904306114,0.119,4356.0,4355.4,2.17830036]
["bitfinex-derivatives","ETHF0:USTF0",1756904306318,0.851,4356.0,4355.9,1.09490018]
["bitfinex-derivatives","ETHF0:USTF0",1756904307720,0.851,4356.5,4356.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756904307917,0.851,4356.5,4356.4,1.52650018]
["bitfinex-derivatives","ETHF0:USTF0",1756904308515,0.851,4356.5,4355.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756904308719,0.851,4356.0,4355.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756904308913,0.851,4356.0,4355.9,1.32990018]
["bitfinex-derivatives","ETHF0:USTF0",1756904309220,0.851,4356.0,4355.9,42.32650018]
["bitfinex-derivatives","ETHF0:USTF0",1756904310018,0.119,4356.5,4355.9,42.60470018]
["bitfinex-derivatives","ETHF0:USTF0",1756904310223,0.5364,4356.5,4356.4,0.88680018]
["bitfinex-derivatives","ETHF0:USTF0",1756904310424,0.851,4356.5,4356.4,1.09490018]
["bitfinex-derivatives","ETHF0:USTF0",1756904310613,0.851,4356.5,4356.4,0.88680018]
["bitfinex-derivatives","ETHF0:USTF0",1756904311019,0.4336,4356.0,4355.9,41.92180018]
["bitfinex-derivatives","ETHF0:USTF0",1756904311413,0.4336,4356.0,4355.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756904311925,0.119,4356.5,4356.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904311926,0.5364,4356.5,4356.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904312423,0.851,4356.5,4356.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904313127,0.851,4356.5,4356.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756904313723,0.851,4356.5,4356.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756904314620,0.851,4356.5,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904314621,0.119,4356.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904314825,0.4336,4356.0,4355.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756904315925,0.4336,4356.0,4355.9,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756904316521,0.4336,4356.0,4355.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756904317515,0.119,4356.5,4356.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756904317516,0.5364,4356.5,4356.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756904317823,0.851,4356.5,4356.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756904318516,0.4336,4356.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904318922,0.4336,4356.0,4354.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756904318923,0.4336,4356.0,4354.9,3.18827377]
["bitfinex-derivatives","ETHF0:USTF0",1756904319222,0.5246,4355.4,4355.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756904319422,0.5246,4355.4,4355.3,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756904319627,0.119,4356.0,4355.3,44.90617377]
["bitfinex-derivatives","ETHF0:USTF0",1756904319824,0.3146,4355.9,4355.3,44.90617377]
["bitfinex-derivatives","ETHF0:USTF0",1756904320020,0.21,4355.4,4355.3,44.90617377]
["bitfinex-derivatives","ETHF0:USTF0",1756904320219,0.5246,4355.4,4355.3,44.90617377]
["bitfinex-derivatives","ETHF0:USTF0",1756904321129,0.3146,4355.4,4355.3,44.90617377]
["bitfinex-derivatives","ETHF0:USTF0",1756904321317,0.3146,4355.4,4355.3,44.62797377]
["bitfinex-derivatives","ETHF0:USTF0",1756904321521,0.3146,4355.4,4355.3,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756904321730,0.3146,4355.4,4355.3,41.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756904322025,0.7124,4355.3,4355.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756904322217,0.8281,4355.0,4354.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756904322422,0.8281,4355.0,4354.9,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756904322723,0.8281,4355.0,4354.9,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756904324527,0.3099,4355.0,4354.9,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756904325126,0.4256,4355.0,4354.9,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756904325321,0.4256,4355.0,4354.9,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756904325724,0.4256,4355.0,4354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904326033,0.5166,4354.3,4354.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756904326220,0.7124,4354.3,4354.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756904326426,0.4256,4354.5,4354.2,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756904326625,0.6323,4354.5,4354.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756904326830,0.8281,4354.5,4354.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756904328233,0.3099,4354.7,4354.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756904328431,0.3099,4354.7,4354.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756904328630,0.3099,4354.7,4354.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756904328825,0.3099,4354.7,4354.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756904329030,0.7124,4354.7,4354.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756904329234,0.7124,4354.7,4354.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756904329430,0.7124,4354.7,4354.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756904329631,0.3099,4354.4,4354.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756904329834,0.5166,4354.4,4354.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756904330430,0.1157,4355.0,4354.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756904330631,0.3224,4355.0,4354.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756904330831,0.6323,4355.0,4354.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756904331027,0.8281,4355.0,4354.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756904331227,0.8281,4355.0,4354.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756904331536,0.7124,4354.6,4354.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756904331730,0.7124,4354.6,4354.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756904331932,0.7124,4354.6,4354.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756904332234,0.7124,4354.6,4354.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756904332825,0.1157,4354.5,4354.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756904333030,0.8281,4354.5,4354.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756904333226,0.8281,4354.5,4354.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756904333431,0.8281,4354.5,4354.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756904333932,0.3099,4354.4,4353.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756904334134,0.1157,4354.5,4353.6,1.0824192]
["bitfinex-derivatives","ETHF0:USTF0",1756904334437,0.4025,4354.1,4354.0,1.2789192]
["bitfinex-derivatives","ETHF0:USTF0",1756904334626,0.7124,4354.1,4354.0,1.4909192]
["bitfinex-derivatives","ETHF0:USTF0",1756904340736,0.7124,4354.1,4354.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756904341039,0.7124,4353.9,4353.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756904341441,0.3099,4353.9,4353.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756904341641,0.1157,4354.5,4353.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756904341842,0.7124,4354.4,4354.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756904345445,0.3099,4354.9,4354.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756904345645,0.3099,4354.9,4354.8,1.7683192]
["bitfinex-derivatives","ETHF0:USTF0",1756904346144,0.3099,4354.9,4354.8,42.5683192]
["bitfinex-derivatives","ETHF0:USTF0",1756904346448,0.3099,4355.4,4354.8,42.5683192]
["bitfinex-derivatives","ETHF0:USTF0",1756904346647,0.3099,4355.9,4355.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756904346838,0.5166,4355.9,4355.8,1.4909192]
["bitfinex-derivatives","ETHF0:USTF0",1756904348245,0.7124,4355.9,4355.8,1.4909192]
["bitfinex-derivatives","ETHF0:USTF0",1756904351150,0.7124,4355.9,4355.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756904352253,1.22671681,4357.8,4357.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904352559,0.1948,4357.9,4357.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904352859,0.94567591,4357.9,4357.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904353057,0.94567591,4357.9,4357.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904353657,0.94567591,4357.9,4357.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904354262,0.388,4357.9,4357.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904355056,0.388,4357.0,4356.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904355261,0.388,4357.0,4356.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904355559,0.388,4357.0,4356.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904356658,0.5582,4357.0,4356.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904356858,1.2,4358.0,4357.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904357061,0.75066287,4357.9,4357.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904357261,0.1948,4357.9,4357.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904358264,0.388,4357.9,4357.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904358460,0.1702,4357.8,4357.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904358658,0.388,4357.1,4357.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756904358862,0.388,4357.1,4357.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756904359566,0.388,4357.1,4357.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756904359861,1.2,4358.0,4357.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904360059,1.3948,4358.0,4357.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756904360262,1.3948,4358.0,4357.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904360564,1.3948,4358.0,4357.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904361161,1.2,4358.0,4357.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904361964,1.2,4358.0,4357.9,41.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756904362161,1.2,4358.0,4357.9,45.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756904362461,0.1702,4359.7,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904363060,0.1702,4359.9,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904363267,0.22939,4359.9,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904363467,0.1702,4359.7,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904363669,0.1702,4359.9,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904363868,0.1702,4359.8,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904364056,0.2294,4359.8,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904364261,0.1702,4359.7,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904364763,0.2492,4359.7,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904364959,0.1702,4359.6,4358.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904365159,0.388,4358.7,4358.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904366169,0.1948,4358.7,4358.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904366358,0.1702,4359.3,4358.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904366561,0.1702,4359.3,4358.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904366562,0.1948,4358.8,4358.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904368669,0.388,4358.8,4358.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904369168,0.388,4358.8,4358.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904369363,0.1948,4358.8,4358.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904371771,0.388,4358.8,4358.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904371963,0.5582,4358.8,4358.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904372964,0.388,4358.8,4358.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904373369,0.388,4358.8,4358.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904374761,0.388,4358.8,4358.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904376168,0.388,4358.8,4358.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904376371,0.388,4358.2,4358.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904376675,0.5582,4358.2,4358.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904376966,0.94371907,4358.2,4358.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904377370,0.94371907,4358.2,4358.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904377371,0.75051907,4358.2,4358.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904377572,0.55571907,4358.2,4358.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756904377876,0.55571907,4358.2,4358.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756904377877,0.235,4359.0,4358.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904378066,0.55594454,4358.9,4358.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904378262,0.94394454,4358.8,4358.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904379374,0.388,4358.2,4358.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904379566,0.94394454,4358.2,4358.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904379766,0.94394454,4358.2,4358.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904380671,1.11414454,4358.2,4358.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756904380868,1.11414454,4358.2,4358.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756904381767,0.94394454,4358.2,4358.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756904381972,0.72514454,4358.1,4358.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756904382269,1.12894454,4358.1,4358.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756904382472,0.95974454,4358.1,4358.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756904382979,0.95974454,4358.1,4358.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756904383870,0.95974454,4358.1,4358.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904383871,1.12894454,4358.1,4358.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904384074,2.01386184,4358.1,4358.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904384371,2.01386184,4358.1,4357.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904384569,0.2062,4357.6,4357.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756904384767,0.2062,4357.6,4357.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756904384768,0.4038,4357.6,4357.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756904384970,0.95974454,4357.6,4357.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756904385167,0.95974454,4357.6,4357.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756904385367,0.95974454,4357.6,4357.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756904385771,1.12894454,4357.6,4357.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756904385973,1.12894454,4357.6,4357.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904386170,0.8849173,4357.8,4357.1,1.5910173]
["bitfinex-derivatives","ETHF0:USTF0",1756904386171,0.2062,4357.2,4357.1,1.5910173]
["bitfinex-derivatives","ETHF0:USTF0",1756904386375,0.55594454,4357.4,4357.1,1.2961173]
["bitfinex-derivatives","ETHF0:USTF0",1756904386673,0.55594454,4357.3,4357.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904386869,0.55594454,4357.6,4357.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756904387067,0.95974454,4357.6,4357.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756904388876,0.95974454,4357.6,4357.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756904388877,0.573,4357.3,4357.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756904389081,2.01386184,4357.3,4357.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756904390180,0.95974454,4357.3,4357.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904393684,1.12894454,4357.3,4357.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756904393883,2.01386184,4357.3,4357.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904396681,1.84466184,4357.3,4357.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756904396985,0.573,4357.1,4357.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904397280,1.12894454,4357.1,4357.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904399581,1.12894454,4357.1,4356.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904399787,0.4038,4356.7,4356.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904400383,0.2062,4356.7,4356.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904400581,1.0911173,4357.6,4357.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904400785,1.19574043,4357.6,4357.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756904400983,0.55694043,4357.6,4357.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756904401287,0.8849173,4358.4,4357.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904401489,0.55715559,4358.3,4357.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904401678,0.4038,4358.1,4358.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756904401984,1.19595559,4358.1,4358.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756904402188,0.55715559,4358.1,4358.0,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756904402376,1.2887173,4359.1,4359.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756904402688,0.4038,4358.1,4358.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756904402880,1.5237173,4358.1,4357.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756904403078,1.0911173,4357.8,4357.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756904403280,1.0911173,4357.8,4357.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756904403281,0.2062,4358.5,4358.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904403576,0.55751979,4358.5,4358.4,1.2961173]
["bitfinex-derivatives","ETHF0:USTF0",1756904403781,0.235,4358.7,4358.4,1.2961173]
["bitfinex-derivatives","ETHF0:USTF0",1756904403985,0.96131979,4358.6,4358.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756904404181,1.19631979,4358.6,4358.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756904404587,0.1692,4358.0,4357.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904404790,0.4038,4357.7,4357.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756904405087,0.4038,4357.7,4357.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904405283,0.1692,4358.4,4357.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904405484,0.97799079,4358.3,4358.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904405684,0.99899079,4358.3,4358.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904405878,0.55779079,4358.3,4358.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904406089,0.79279079,4358.3,4358.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904406490,1.19659079,4358.3,4358.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904406988,0.96159079,4358.3,4358.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904407188,1.19659079,4358.3,4358.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904408887,0.55779079,4358.3,4358.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904409088,0.235,4358.5,4358.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904409278,0.55772714,4358.4,4358.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904409683,1.84644444,4358.4,4358.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904409890,2.01654444,4358.4,4358.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904410290,1.84644444,4358.4,4358.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756904410487,1.84644444,4358.4,4358.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756904410687,0.5739,4357.8,4357.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904410887,2.25154444,4357.8,4357.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904411487,1.64884444,4357.8,4357.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904411690,1.20822714,4357.8,4357.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756904411892,2.09314444,4357.8,4357.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904412195,0.4033,4357.3,4357.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756904412396,0.194,4357.3,4357.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904412895,0.4033,4357.3,4357.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904413391,0.9610961,4357.3,4357.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904414095,0.235,4357.8,4357.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904414096,0.235,4357.4,4357.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904414298,0.235,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904414696,0.79290017,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904415192,0.55790017,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904415383,0.55790017,4357.4,4357.3,1.5773173]
["bitfinex-derivatives","ETHF0:USTF0",1756904415791,0.55790017,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904416389,0.96120017,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904417496,1.19620017,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904417896,0.98690017,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904418898,0.75190017,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904419095,0.55790017,4357.4,4357.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904419489,0.55790017,4357.4,4357.3,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904419687,0.235,4358.0,4357.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756904419893,33.254,4358.5,4358.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904420101,0.55778445,4358.5,4358.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904420497,0.75178445,4358.5,4358.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904420798,0.96108445,4358.5,4358.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756904421102,0.96108445,4358.5,4358.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904421693,0.96103104,4358.5,4358.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904421900,0.96103104,4358.5,4358.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756904422100,0.5734,4358.2,4358.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756904422300,2.01604834,4358.2,4358.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756904422495,2.01604834,4358.2,4358.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904422496,1.2882173,4358.2,4358.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904422701,1.19599025,4358.2,4358.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904422900,0.75169025,4358.2,4358.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904423103,0.55769025,4358.2,4358.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904423994,2.50238251,4359.6,4358.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904423995,0.235,4358.5,4358.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904424196,0.55770354,4358.4,4358.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756904424404,0.235,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904424798,0.79273861,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904425303,0.98673861,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904426599,0.79273861,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904427606,0.98673861,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904428301,1.19603861,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904429700,0.98673861,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904430005,0.55773861,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904433004,2.01585591,4358.6,4358.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756904433204,1.0789173,4358.3,4358.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904433406,0.194,4358.3,4358.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904433710,0.4033,4358.3,4358.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904433904,0.95685532,4358.3,4358.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904434204,0.55355532,4358.3,4358.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904434409,0.55355532,4358.3,4358.2,1.5773173]
["bitfinex-derivatives","ETHF0:USTF0",1756904434711,0.194,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904435412,0.95688062,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904435706,1.84179792,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904435905,0.95688062,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904436210,1.84179792,4358.6,4358.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904436607,1.43849792,4358.6,4358.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756904436907,1.2882173,4358.1,4358.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756904437108,1.84179792,4358.1,4358.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756904437411,1.84179792,4358.1,4358.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904437711,0.95688062,4358.1,4358.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756904439102,2.01169792,4358.1,4357.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756904439306,0.4033,4357.7,4357.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756904439508,0.95688062,4357.7,4357.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756904439910,0.95688062,4357.7,4357.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904446209,0.55358062,4357.7,4357.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756904446414,0.75249317,4358.1,4358.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756904446708,0.55389489,4358.1,4358.0,1.89772464]
["bitfinex-derivatives","ETHF0:USTF0",1756904446901,0.55389489,4358.1,4358.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756904447702,0.75249489,4358.1,4358.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756904447900,0.95439489,4358.1,4358.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756904448108,1.12489489,4358.1,4358.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756904448306,1.12489489,4358.1,4358.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756904448508,0.4005,4357.7,4357.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756904448814,0.4005,4357.7,4357.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756904449315,0.4005,4357.7,4357.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904449612,0.95477376,4357.7,4357.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904450304,0.75287376,4357.7,4357.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904451706,8.1906447,4363.2,4358.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756904451707,0.3191,4359.4,4358.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756904452008,0.7196,4359.4,4359.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756904454309,0.5177,4359.4,4359.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904454513,0.1986,4359.4,4359.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904456108,0.7196,4359.4,4359.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756904456418,0.7196,4359.4,4358.5,40.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756904456419,0.4005,4358.7,4358.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904456609,0.7196,4358.7,4358.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904458412,0.7196,4358.7,4356.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756904458413,0.5177,4357.6,4357.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756904458619,0.7196,4357.6,4357.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904461222,0.1986,4357.6,4357.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904461422,0.1986,4357.7,4357.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756904461618,0.4353,4358.5,4357.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756904461817,0.4353,4358.5,4357.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756904461818,0.8816,4358.4,4358.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904462019,0.7196,4358.4,4358.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904462215,0.7196,4358.4,4358.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904462417,0.7196,4358.4,4358.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756904462713,0.7196,4358.4,4357.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756904462917,0.7196,4357.7,4357.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756904463119,0.7196,4357.7,4357.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756904463424,0.7196,4357.3,4357.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756904463722,0.7196,4357.3,4357.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904464523,0.7196,4357.3,4357.0,40.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756904464524,0.3191,4357.2,4357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904464721,0.1162,4357.0,4356.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756904464917,0.7196,4356.9,4356.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756904465325,0.7196,4356.9,4356.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904466526,0.7196,4356.9,4356.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904467920,0.5177,4356.2,4356.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904468127,0.7196,4356.2,4356.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756904468318,0.7196,4356.2,4356.1,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1756904468620,0.7196,4356.2,4356.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756904469121,0.4005,4356.2,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904469326,0.7196,4355.9,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904469531,0.7196,4355.9,4355.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756904470025,0.4005,4355.9,4355.3,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756904470226,0.1986,4355.4,4355.3,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756904470422,0.5177,4355.4,4355.3,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756904471329,0.7196,4355.4,4355.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904471726,0.7196,4355.4,4355.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756904471927,0.7196,4355.4,4354.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904472128,0.7196,4355.4,4355.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904472325,0.219,4355.8,4355.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756904472530,0.1162,4356.0,4355.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756904472531,0.8373,4356.0,4355.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904473829,0.8373,4356.0,4355.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904474226,0.7211,4355.4,4355.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904474427,0.7211,4355.4,4354.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904474727,0.7211,4355.4,4355.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904474929,0.7211,4355.4,4355.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904475128,0.7211,4355.4,4354.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904475433,0.8871,4355.4,4354.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904475645,0.8871,4355.4,4355.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904476133,0.8871,4355.4,4355.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904476335,0.8871,4355.4,4354.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904476735,0.7211,4355.4,4354.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904476943,0.7211,4354.7,4354.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756904477843,0.7211,4354.7,4354.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904478241,0.2058,4354.7,4354.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904478840,0.3089,4354.6,4354.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904479147,0.7211,4354.6,4354.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904481651,0.7211,4354.6,4354.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756904481956,0.7211,4354.6,4354.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904483743,0.7211,4354.6,4354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904483744,0.4122,4354.6,4354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904484048,0.4122,4354.6,4353.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904484049,0.7211,4354.2,4353.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904484444,0.3089,4354.1,4353.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904484643,0.5147,4353.7,4353.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904484845,0.7211,4353.7,4353.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904485249,0.2058,4353.7,4353.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904487643,0.5147,4353.7,4353.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904488352,0.2058,4353.7,4353.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904490651,0.5147,4353.7,4353.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904495255,0.7211,4353.7,4353.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904495552,0.2058,4353.3,4353.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904495949,0.5147,4353.3,4353.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904496753,0.7211,4353.3,4353.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904498251,0.5147,4353.3,4353.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904499047,0.7211,4353.3,4353.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904499254,0.3089,4353.2,4353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904499559,0.1187,4353.5,4352.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904499760,1.27041119,4353.4,4353.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756904499959,1.27041119,4353.4,4353.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904500760,0.7211,4353.4,4353.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904501353,0.2058,4354.0,4353.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756904501563,0.54938798,4354.0,4353.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756904502060,0.5027,4354.0,4353.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756904502263,1.05207413,4354.0,4353.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756904502460,1.24857413,4354.0,4353.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756904502757,1.24857413,4354.0,4353.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904502758,1.36777413,4354.0,4353.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904504064,1.36777413,4354.0,4353.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904504267,0.6992,4353.8,4353.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904505269,1.24893602,4353.8,4353.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904505766,1.24893602,4353.8,4353.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904506270,0.54988806,4353.8,4353.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904506659,0.54988806,4353.8,4353.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904507157,0.299,4354.1,4353.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904507358,0.55002004,4354.0,4353.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904507665,0.6992,4354.8,4354.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904507961,1.24931127,4354.8,4354.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904508263,1.34541681,4355.5,4354.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904508264,0.1187,4355.5,4354.7,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904508570,0.299,4355.9,4355.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904508758,0.6992,4355.9,4355.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904508961,0.6992,4355.9,4355.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904509561,0.6992,4355.9,4355.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904511060,0.6992,4355.9,4355.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904511767,0.1192,4356.5,4355.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904511967,0.299,4356.8,4355.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904512267,0.5027,4356.8,4356.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904512460,0.6992,4356.8,4356.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904512661,0.6992,4356.8,4356.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904512860,0.6992,4356.8,4356.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904513165,0.4002,4356.8,4355.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756904513367,0.6992,4355.7,4355.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904515259,0.2037,4355.8,4355.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904515462,0.6992,4355.8,4355.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904515666,0.6992,4355.8,4355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904515968,0.299,4355.7,4355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904516169,0.6992,4355.6,4355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904516766,0.6992,4355.6,4355.5,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756904517070,0.1192,4356.0,4355.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904517071,0.6992,4355.9,4355.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904517273,0.6992,4355.9,4355.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904517871,0.6992,4355.9,4355.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904518268,0.4002,4355.9,4355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904518568,0.6992,4355.6,4355.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904518872,0.6992,4355.6,4355.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904519865,0.6992,4355.6,4355.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904520072,0.6992,4355.6,4355.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904521566,0.6992,4355.6,4355.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904521769,0.6992,4355.2,4355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904522373,0.6992,4355.2,4355.1,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756904522972,0.6992,4355.2,4355.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756904523273,0.6992,4355.2,4355.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904524168,0.6992,4355.2,4355.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904524371,0.1192,4355.5,4354.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904524372,0.6992,4354.6,4354.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756904524568,0.6992,4354.6,4354.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904524760,0.1192,4355.5,4354.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904524965,0.5027,4355.4,4355.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904525564,0.299,4355.9,4355.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904525870,1.4816321,4356.0,4355.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904525871,0.6992,4355.5,4355.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904526373,0.8184,4355.5,4355.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904526672,0.8184,4355.5,4355.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904527560,0.8184,4355.5,4354.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904527873,0.5027,4354.7,4354.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904528171,0.299,4355.2,4354.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756904528371,0.6992,4355.2,4355.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904528568,0.6992,4355.9,4355.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904528766,0.6992,4355.9,4355.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904528966,1.1274321,4356.3,4355.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904528967,0.5027,4356.4,4356.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904529166,0.5027,4356.4,4356.3,1.8209321]
["bitfinex-derivatives","ETHF0:USTF0",1756904529359,0.6992,4356.4,4356.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904529564,0.299,4356.3,4356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904529767,0.6992,4356.2,4356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904529969,0.6992,4356.2,4356.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904531066,1.2466321,4356.5,4356.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904531067,0.299,4356.5,4356.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904531266,0.9342,4356.9,4356.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904531565,0.5128,4357.0,4356.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904532368,0.2037,4357.0,4356.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756904532667,0.3091,4357.4,4356.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756904532869,0.3091,4357.3,4357.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756904533174,0.8333,4357.5,4357.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756904533374,1.0683,4357.5,4357.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756904534373,1.0683,4357.5,4357.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904534569,0.7141,4357.5,4357.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904534773,0.3091,4357.9,4357.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756904534971,0.5089,4357.9,4357.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904537371,0.7141,4357.9,4357.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904537876,0.405,4358.0,4357.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756904538176,0.405,4358.0,4357.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904538177,0.7141,4358.0,4357.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904538380,0.8366,4358.0,4357.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904539578,0.7141,4358.0,4357.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904540684,0.8366,4358.0,4357.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904541074,0.8366,4358.0,4357.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756904541483,0.8366,4358.0,4357.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904541781,0.7141,4358.0,4357.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904543373,0.5441,4358.2,4357.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756904543579,0.9491,4358.2,4358.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904543977,0.1192,4359.0,4358.1,4.47479586]
["bitfinex-derivatives","ETHF0:USTF0",1756904544178,0.7439,4358.8,4358.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756904544378,0.9491,4358.8,4358.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904545386,0.1998,4358.8,4358.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904545687,0.235,4359.2,4358.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756904545980,0.9491,4359.2,4359.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756904546182,0.7141,4358.4,4358.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756904546383,0.7141,4358.4,4358.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904548077,0.7141,4358.4,4358.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756904548282,0.7141,4358.4,4358.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904548482,0.1998,4358.4,4358.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904548885,0.3091,4358.7,4358.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756904549085,0.5089,4358.7,4358.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904549386,0.7141,4358.7,4358.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904550587,0.3575,4359.0,4358.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756904550588,0.235,4359.0,4358.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756904550781,0.64,4359.0,4358.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904550980,0.405,4359.0,4358.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904551183,0.7141,4359.0,4358.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904551484,0.1998,4359.0,4358.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904551677,0.405,4359.1,4358.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756904551986,0.5089,4359.1,4359.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756904552289,0.7141,4359.1,4359.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904554085,0.5089,4359.1,4359.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904554295,0.5089,4359.1,4359.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756904556086,0.3575,4359.5,4359.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756904556282,0.5089,4359.2,4359.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756904556484,0.5089,4359.2,4359.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904557488,0.7141,4359.3,4359.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904557991,0.7141,4359.3,4359.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756904557992,0.1998,4359.3,4359.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756904558286,0.7141,4359.3,4359.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756904558487,0.7141,4359.3,4359.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756904558694,0.1225,4359.5,4358.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756904558695,0.8366,4359.0,4358.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756904558889,0.8366,4359.0,4358.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756904559085,0.8366,4359.0,4358.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756904559794,0.8366,4359.0,4358.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756904559983,0.1225,4359.0,4358.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756904560184,0.7141,4358.6,4358.5,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756904560387,0.7141,4358.6,4358.5,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756904560591,0.7141,4358.6,4358.5,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756904561688,0.3145,4358.9,4358.5,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756904561888,0.74378157,4358.8,4358.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756904562088,0.5112,4358.8,4358.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904562287,1.05848466,4358.8,4358.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904563093,1.26958466,4358.8,4358.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904563491,0.7223,4358.6,4358.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756904563691,0.7223,4358.6,4358.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904564090,0.3145,4358.9,4358.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904564290,0.7223,4358.9,4358.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904564490,1.26991529,4358.9,4358.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904564698,0.7223,4358.9,4358.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904565498,0.1967,4358.9,4358.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904565793,1.22671681,4359.9,4358.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904565999,0.4331,4361.0,4358.8,9.32626936]
["bitfinex-derivatives","ETHF0:USTF0",1756904566000,1.22671681,4360.9,4359.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904566193,0.8409,4360.0,4359.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904566492,0.7223,4359.2,4359.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756904567005,0.7223,4359.2,4359.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904567201,0.7223,4359.2,4359.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904567202,0.5112,4359.2,4359.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904568089,0.1186,4360.0,4359.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904568288,34.66646521,4360.9,4359.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904568289,0.54755042,4360.3,4359.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904568495,0.7223,4360.8,4360.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904568689,1.26985402,4360.8,4360.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904569494,0.3145,4360.7,4360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904569694,0.1967,4360.2,4360.1,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756904569894,0.5112,4360.2,4360.1,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756904570291,0.1186,4360.5,4360.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756904570493,1.05847482,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904570696,0.3145,4361.0,4360.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756904570894,0.54731761,4360.9,4360.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756904571202,1.05851761,4360.9,4360.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904571595,1.26961761,4360.9,4360.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904571795,0.7223,4360.9,4360.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904572394,0.7223,4360.9,4360.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904572591,0.7223,4360.9,4360.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904572792,0.7223,4360.2,4360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904573304,0.1186,4360.0,4359.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904573600,0.1186,4360.0,4359.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756904573601,0.5112,4359.6,4359.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756904573806,0.8409,4360.5,4360.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904574006,1.38782702,4360.5,4360.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904574201,0.8409,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904575100,0.3536,4361.0,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904575101,0.3145,4360.9,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904575403,1.05823902,4360.8,4360.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756904575598,1.05823902,4360.8,4360.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904575599,0.7223,4360.8,4360.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904576502,1.22671681,4361.9,4360.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904576697,0.4078,4360.8,4360.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756904576906,0.7223,4360.1,4360.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904577907,0.1186,4361.0,4360.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904578109,0.7223,4360.9,4360.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904578410,0.7223,4360.9,4360.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904579617,0.7223,4360.9,4360.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904581409,0.5112,4360.9,4360.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904581810,0.7223,4360.9,4360.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904582020,0.7223,4360.9,4360.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904582215,0.7223,4360.2,4360.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904582418,0.1186,4361.0,4360.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904582721,0.3145,4360.9,4360.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904583113,0.1967,4360.3,4360.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904584413,0.3145,4360.9,4360.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904584612,0.5112,4360.4,4360.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904585418,0.1967,4360.4,4360.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904585616,0.3145,4360.9,4360.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904585920,0.7223,4360.9,4360.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904586123,0.4078,4360.1,4360.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904586319,0.7223,4360.1,4360.0,0.94812999]
["bitfinex-derivatives","ETHF0:USTF0",1756904586516,0.3145,4360.5,4360.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904586717,0.3145,4361.4,4360.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904587023,0.5112,4360.7,4360.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904587321,0.7223,4360.7,4360.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904587916,0.5112,4360.7,4360.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904588115,0.3145,4360.9,4360.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904588416,0.7223,4360.9,4360.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904588621,0.7223,4360.9,4360.0,4.80914936]
["bitfinex-derivatives","ETHF0:USTF0",1756904588622,0.7223,4360.9,4360.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904588816,0.4078,4360.9,4360.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904589212,0.4078,4360.9,4360.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756904589521,0.5264,4360.5,4360.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904589714,0.5264,4360.5,4360.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756904589913,0.8409,4360.5,4360.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756904590825,0.8409,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904591021,0.1967,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904591717,0.6776,4360.5,4360.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756904592620,0.7925,4361.0,4360.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756904592821,0.7925,4361.0,4360.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756904593319,0.7925,4361.0,4360.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756904594422,0.193,4360.2,4360.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904595520,0.6739,4360.2,4360.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904596120,0.6739,4360.2,4360.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756904597427,0.3862,4359.6,4359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904597630,0.6739,4359.6,4359.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756904598027,0.6739,4359.6,4359.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904600233,0.193,4359.6,4359.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756904600621,0.6739,4360.4,4360.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756904600822,0.096,4360.7,4360.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904601024,0.83682728,4360.6,4360.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756904601226,0.1186,4361.0,4360.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904601227,0.193,4360.5,4360.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904601428,0.4807,4360.5,4360.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904601626,0.5096,4360.5,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904601928,0.4807,4359.8,4359.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904602325,0.2877,4360.2,4359.7,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756904602531,0.193,4359.9,4359.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904603231,0.2877,4360.1,4359.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904603435,0.6739,4360.7,4360.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904603629,1.22306406,4360.7,4360.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904604433,0.2877,4361.0,4360.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756904604731,0.6739,4361.4,4361.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904604930,1.22319256,4361.4,4361.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904605432,0.6739,4361.4,4361.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904605733,1.22302733,4361.4,4361.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904606130,0.6739,4361.4,4361.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904606329,0.193,4361.4,4361.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904606530,0.1234,4362.0,4361.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756904606742,0.1234,4362.0,4361.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756904606743,1.22289695,4361.9,4361.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756904607235,1.22289695,4361.9,4361.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904608539,0.6739,4361.9,4361.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904610034,0.6739,4361.2,4361.1,0.37755946]
["bitfinex-derivatives","ETHF0:USTF0",1756904610234,0.6739,4361.2,4361.1,0.18425946]
["bitfinex-derivatives","ETHF0:USTF0",1756904610536,0.6739,4361.2,4361.1,0.37755946]
["bitfinex-derivatives","ETHF0:USTF0",1756904610926,0.6739,4361.2,4361.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756904611132,0.6739,4361.2,4361.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904612236,0.6739,4361.9,4361.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756904613437,0.6739,4361.9,4361.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904616141,0.6739,4361.9,4361.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756904616344,0.6739,4361.9,4361.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756904616531,0.6739,4361.9,4361.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756904620643,0.6739,4361.9,4361.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756904620644,0.6739,4361.9,4361.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756904621751,0.6739,4361.9,4361.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756904622853,0.6739,4361.9,4361.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756904623352,0.5129,4362.3,4362.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904623552,0.7104,4362.3,4362.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904623748,0.7104,4362.3,4362.2,41.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756904623955,0.7104,4362.3,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904624251,0.7104,4362.3,4362.2,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756904624857,0.7104,4362.3,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904625250,0.6361,4362.5,4362.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756904625451,0.8333,4362.5,4362.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756904625753,0.1229,4362.5,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904625958,0.7104,4362.3,4362.2,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756904626459,0.7104,4362.3,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904626851,0.7104,4362.3,4362.2,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756904628058,0.1972,4362.3,4362.2,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756904628261,0.5129,4362.6,4362.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904628765,0.1234,4363.0,4362.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756904628965,0.5129,4362.7,4362.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756904629265,0.5129,4363.1,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756904629464,0.3157,4363.4,4363.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904629667,0.3157,4363.4,4363.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756904629668,0.7104,4363.4,4363.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904630161,0.3579,4364.0,4363.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904630162,0.3157,4363.8,4363.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904630360,0.3157,4363.9,4363.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904630563,0.7104,4364.4,4364.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756904630764,1.25965534,4364.4,4364.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904630960,0.1972,4363.7,4363.6,4.76009396]
["bitfinex-derivatives","ETHF0:USTF0",1756904631461,0.7104,4364.4,4364.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756904631661,0.7104,4364.4,4364.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904632159,0.7104,4364.4,4363.6,45.25767396]
["bitfinex-derivatives","ETHF0:USTF0",1756904632160,0.1975,4364.5,4364.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904632359,0.8333,4364.5,4364.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756904633156,0.8333,4364.5,4364.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904633564,0.8333,4364.5,4363.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904634065,0.8333,4364.5,4364.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756904635264,0.8333,4364.5,4364.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904635863,0.1972,4364.5,4364.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904636058,0.3157,4364.8,4364.2,4.04529396]
["bitfinex-derivatives","ETHF0:USTF0",1756904636059,0.5129,4364.8,4364.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904636368,0.5129,4364.9,4364.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904636569,0.3157,4365.3,4364.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904636759,0.7104,4365.3,4365.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904637159,0.7104,4365.3,4365.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756904637358,0.7104,4365.3,4365.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904638460,0.235,4366.2,4365.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904638964,0.5129,4365.3,4365.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904639162,0.7104,4365.3,4365.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904640359,0.7104,4365.3,4365.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756904640570,33.1449,4366.5,4365.2,4.45859396]
["bitfinex-derivatives","ETHF0:USTF0",1756904640571,0.4386,4366.0,4365.2,4.45859396]
["bitfinex-derivatives","ETHF0:USTF0",1756904640759,0.4386,4366.0,4365.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756904640760,0.8333,4366.0,4365.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756904640962,0.7104,4365.4,4365.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904641566,0.7104,4365.4,4365.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756904641771,0.7104,4365.4,4365.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904642567,0.3947,4365.4,4365.0,45.08129396]
["bitfinex-derivatives","ETHF0:USTF0",1756904642865,0.1229,4365.5,4365.0,45.14679396]
["bitfinex-derivatives","ETHF0:USTF0",1756904642866,0.7104,4365.1,4365.0,45.14679396]
["bitfinex-derivatives","ETHF0:USTF0",1756904644269,0.7104,4365.1,4365.0,45.38179396]
["bitfinex-derivatives","ETHF0:USTF0",1756904644874,0.7104,4365.1,4365.0,45.14679396]
["bitfinex-derivatives","ETHF0:USTF0",1756904645867,0.4386,4366.0,4365.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904646067,0.3947,4365.2,4365.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904646265,0.3947,4365.2,4365.0,44.97269396]
["bitfinex-derivatives","ETHF0:USTF0",1756904646266,0.3947,4365.2,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904646577,0.1229,4365.5,4363.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756904646578,0.3157,4364.4,4363.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756904646773,0.7104,4364.4,4364.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904647673,0.3157,4364.8,4364.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904647867,0.3157,4365.4,4364.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756904648081,0.7104,4365.4,4365.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756904648670,0.7104,4365.4,4364.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756904648872,0.5129,4364.4,4364.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904649176,0.5129,4364.4,4364.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756904649377,0.1972,4364.4,4364.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756904649977,0.5129,4364.4,4364.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904650176,0.7104,4364.4,4364.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756904651670,0.4159,4365.0,4364.3,4.76009396]
["bitfinex-derivatives","ETHF0:USTF0",1756904651866,0.8299,4365.0,4364.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904652072,1.3775443,4365.0,4364.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904652271,1.3775443,4365.0,4364.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904653073,1.3775443,4365.0,4364.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756904653368,0.2058,4364.4,4364.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904653573,0.707,4364.4,4364.3,1.83816112]
["bitfinex-derivatives","ETHF0:USTF0",1756904654373,0.4176,4364.0,4363.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756904654580,0.4176,4364.0,4363.8,1.12266112]
["bitfinex-derivatives","ETHF0:USTF0",1756904655274,0.414,4363.9,4363.8,1.33066112]
["bitfinex-derivatives","ETHF0:USTF0",1756904655479,0.707,4363.9,4363.5,1.12266112]
["bitfinex-derivatives","ETHF0:USTF0",1756904655675,0.707,4363.6,4363.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756904655886,0.707,4363.0,4362.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904656073,0.707,4363.0,4362.9,1.83816112]
["bitfinex-derivatives","ETHF0:USTF0",1756904657468,0.707,4363.0,4362.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904657669,0.1246,4364.0,4363.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756904657871,0.75438326,4363.9,4363.8,4.7597403]
["bitfinex-derivatives","ETHF0:USTF0",1756904658582,1.25558326,4363.9,4363.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904659081,1.25558326,4363.9,4363.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904659474,1.25558326,4363.9,4363.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904659875,0.75438326,4363.9,4363.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904660072,0.4176,4364.5,4363.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756904660375,0.707,4364.5,4364.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904660574,1.25631299,4364.5,4364.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904660777,0.3287,4365.0,4364.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904660978,1.25638838,4365.0,4364.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904661177,0.75518838,4365.0,4364.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904661382,1.04818838,4365.0,4364.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904661581,1.25638838,4365.0,4364.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904661877,0.8316,4365.0,4364.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904662884,0.8316,4365.0,4364.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756904663586,0.293,4364.9,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904663785,0.707,4364.7,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904664882,0.293,4364.6,4364.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904665080,0.707,4364.6,4364.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904665276,0.707,4364.6,4364.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904665483,0.293,4365.4,4364.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756904665783,0.707,4365.2,4365.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904666183,0.236,4365.8,4365.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904666379,0.236,4365.8,4365.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756904666380,0.54948161,4365.7,4365.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756904666574,0.943,4365.8,4365.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904666776,1.49248293,4365.8,4365.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904667281,1.25648293,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904668084,1.25648293,4365.8,4365.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904668688,1.25648293,4365.8,4365.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904668984,1.25648293,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904668985,1.04828293,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904669186,1.25648293,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904669386,0.707,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904669785,0.707,4365.8,4365.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904670184,0.707,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904670378,0.4988,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904670578,0.2058,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904670795,0.4988,4365.8,4365.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904670980,0.3606,4366.5,4365.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756904671187,0.2058,4365.9,4365.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904671589,0.4988,4365.9,4365.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904671790,0.707,4365.9,4365.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904672091,1.25632752,4365.9,4365.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904672289,1.25632752,4365.9,4365.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904672487,0.1246,4365.5,4365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904672693,0.2058,4364.8,4364.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756904672892,0.1246,4365.5,4364.7,0.52178984]
["bitfinex-derivatives","ETHF0:USTF0",1756904673088,0.8316,4366.0,4365.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904673296,1.38090521,4366.0,4365.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904673993,1.38090521,4366.0,4365.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904674193,1.38090521,4366.0,4365.5,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756904674194,1.08790521,4366.0,4365.5,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756904674394,0.2058,4365.6,4365.5,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756904674696,0.2058,4365.6,4365.5,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756904675396,0.4988,4365.6,4365.5,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756904676890,0.2082,4365.1,4365.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756904677090,0.2082,4365.1,4365.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904677091,0.707,4365.1,4365.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904677292,0.707,4365.1,4365.0,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756904678388,0.707,4365.1,4365.0,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756904678892,0.707,4365.1,4365.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756904679194,0.707,4365.1,4365.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904679584,0.707,4365.1,4365.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904679789,0.1246,4365.0,4364.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756904680092,0.707,4364.8,4364.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904680290,0.707,4364.8,4364.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756904681394,0.707,4364.8,4364.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756904681896,0.707,4364.8,4364.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756904682094,0.387,4364.1,4364.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904682296,0.6859,4364.1,4364.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904682689,0.1161,4364.0,4363.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904682892,0.387,4363.7,4363.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904683398,0.6859,4363.7,4363.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904684194,0.6859,4363.7,4363.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904685798,0.6859,4363.7,4363.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904685996,0.6859,4365.4,4365.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904686193,1.23528053,4365.4,4365.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904686388,0.6859,4365.4,4365.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904686592,0.6859,4365.4,4365.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904687495,0.6859,4365.4,4365.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756904688000,33.2979,4365.9,4365.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904688204,33.6849,4365.9,4365.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904688400,34.23501362,4365.9,4365.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904688999,1.04271362,4365.9,4365.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904689601,1.23601362,4365.9,4365.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904689998,1.23601362,4365.9,4365.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756904690699,0.2989,4366.4,4365.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904690901,0.93745134,4366.3,4366.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904691504,1.23635134,4366.3,4366.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904691903,0.2989,4366.2,4365.0,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756904692203,0.1161,4366.5,4365.0,41.45525999]
["bitfinex-derivatives","ETHF0:USTF0",1756904692204,0.4926,4365.1,4365.0,41.45525999]
["bitfinex-derivatives","ETHF0:USTF0",1756904692404,0.6859,4365.5,4365.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904692702,0.6859,4365.5,4365.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904693108,0.1937,4365.5,4365.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904694007,0.1161,4366.0,4365.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756904694211,0.55023956,4365.9,4365.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904694503,0.2989,4366.4,4365.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904694704,1.23620323,4366.3,4366.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904696201,0.93730323,4366.3,4365.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756904696400,0.1937,4365.6,4365.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756904696607,0.4926,4365.6,4365.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904696905,0.6859,4365.6,4365.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904698305,0.6859,4365.6,4365.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756904698706,0.6859,4365.6,4365.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904700002,0.6859,4365.6,4365.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756904700197,0.387,4365.2,4365.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904700403,0.6859,4365.2,4365.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904700598,0.2989,4365.9,4365.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904700797,0.1161,4366.0,4365.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904700798,0.74383768,4365.8,4365.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904700998,1.04273768,4365.8,4365.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904701807,0.4926,4365.8,4365.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904703108,0.2989,4366.2,4365.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904703313,0.2989,4366.0,4365.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904703611,0.4926,4365.9,4365.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904703811,0.6859,4365.9,4365.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904704405,0.6859,4365.9,4365.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756904704603,0.2989,4365.8,4365.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756904704802,0.6859,4365.2,4365.1,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756904705208,0.1161,4366.0,4365.1,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756904705406,0.6859,4365.8,4365.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904705610,1.2357714,4365.8,4365.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756904705813,0.6859,4365.2,4365.1,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756904706008,0.6859,4365.2,4365.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904706205,0.1161,4365.5,4365.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904706410,0.1937,4365.5,4365.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904707416,0.4926,4365.5,4365.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904707612,0.6859,4365.5,4365.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904707917,0.802,4365.5,4365.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756904708123,0.1937,4365.5,4365.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904708311,0.415,4366.0,4365.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756904708503,0.802,4366.0,4365.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904708813,1.35196875,4366.0,4365.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904709011,0.54996875,4366.0,4365.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904709209,0.651,4366.5,4366.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904709210,0.2989,4366.4,4366.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904709410,0.6859,4366.4,4366.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904709611,1.23587339,4366.4,4366.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904710116,1.23587339,4366.4,4365.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904710318,0.387,4366.4,4365.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756904710516,0.6859,4366.3,4366.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756904710713,0.6859,4366.3,4366.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756904711911,0.6859,4366.3,4366.2,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756904712711,1.23591187,4366.3,4366.2,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756904712907,0.93701187,4366.3,4366.2,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1756904713113,1.23231187,4366.3,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904713410,1.23231187,4366.3,4366.2,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756904714312,1.23231187,4366.3,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904714507,1.23231187,4366.3,4365.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904714715,0.6878,4365.9,4365.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904715319,1.23894332,4365.9,4365.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904715519,1.23894332,4365.9,4365.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904716321,0.55114332,4365.9,4365.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904716714,0.2953,4366.7,4365.8,0.98112727]
["bitfinex-derivatives","ETHF0:USTF0",1756904717019,1.23913402,4366.6,4366.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904720822,0.1209,4366.5,4366.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756904721121,0.4913,4366.1,4366.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904721313,0.196,4366.1,4366.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756904721514,0.55133402,4366.1,4366.0,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756904721714,0.2953,4366.4,4366.0,41.60951934]
["bitfinex-derivatives","ETHF0:USTF0",1756904721916,0.55129114,4366.3,4366.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904722112,0.74729114,4366.3,4366.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904722526,1.04241221,4366.3,4366.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904723030,1.23891221,4366.3,4366.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904723832,1.23891221,4366.3,4366.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904724532,1.23891221,4366.3,4366.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904724834,0.74711221,4366.3,4366.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904725230,0.55111221,4366.3,4366.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904725532,0.2953,4366.9,4366.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904725734,0.6878,4366.9,4366.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904725934,1.23861961,4366.9,4366.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904726543,0.6878,4366.9,4366.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904726829,1.22671681,4367.9,4366.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904726830,0.2953,4367.6,4366.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904727030,0.196,4367.6,4367.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756904727233,0.6878,4367.6,4367.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904727435,0.74673551,4367.6,4367.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756904727632,0.2953,4367.9,4367.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756904727837,1.3209,4368.0,4367.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756904727838,0.55095989,4367.8,4367.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904728029,1.2,4368.0,4367.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904728224,0.746998,4367.9,4367.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904728424,0.4913,4367.9,4367.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904728827,1.2,4368.0,4367.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904729428,1.2,4368.0,4367.9,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1756904729829,1.2,4368.0,4367.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904730039,1.6913,4368.0,4367.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904730433,0.2953,4367.9,4367.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904730637,0.2953,4367.9,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904730638,0.2953,4367.2,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904730839,0.196,4366.5,4366.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756904731033,0.2953,4367.2,4367.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904731238,0.2953,4367.9,4367.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904731445,0.2953,4367.2,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904731640,0.196,4366.6,4366.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756904731836,0.6878,4366.6,4366.5,0.98020198]
["bitfinex-derivatives","ETHF0:USTF0",1756904732036,0.6878,4366.6,4366.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904732238,0.1209,4366.5,4366.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904732439,0.1209,4366.5,4366.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756904732440,0.4913,4366.3,4366.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756904732637,0.196,4366.3,4366.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904732945,0.4913,4366.7,4366.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904733135,0.6878,4366.7,4366.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904733340,0.6878,4366.7,4366.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904733739,0.196,4366.0,4365.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756904733946,0.4913,4366.0,4365.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756904734243,0.196,4366.0,4365.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756904734445,0.2953,4366.4,4366.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756904734645,0.2953,4366.9,4366.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904734842,0.3925,4366.4,4366.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904735042,0.6878,4366.4,4366.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904735242,0.2953,4366.3,4366.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756904735444,0.4913,4366.1,4366.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904735851,0.6878,4366.1,4366.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904736042,0.3925,4365.7,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904736244,0.6878,4365.7,4365.6,41.37915643]
["bitfinex-derivatives","ETHF0:USTF0",1756904737045,0.1209,4366.0,4365.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904737046,0.3169,4366.0,4365.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904737253,0.8087,4366.0,4365.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904737756,0.3925,4365.7,4364.5,6.44113638]
["bitfinex-derivatives","ETHF0:USTF0",1756904737947,0.196,4365.1,4365.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756904738145,0.196,4365.1,4365.0,1.04618646]
["bitfinex-derivatives","ETHF0:USTF0",1756904738346,0.196,4365.1,4365.0,42.13908646]
["bitfinex-derivatives","ETHF0:USTF0",1756904738846,0.1209,4366.0,4365.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904739046,0.6878,4365.9,4365.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904739753,0.3925,4365.9,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756904740053,0.6878,4365.8,4365.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756904740454,0.196,4365.8,4365.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904740747,0.4913,4366.4,4366.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904740952,0.4913,4366.4,4366.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756904741454,0.6878,4366.4,4366.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756904741850,0.6878,4366.4,4366.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756904742353,0.1209,4367.0,4366.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756904742354,0.3097,4366.9,4366.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904742550,0.2095,4366.5,4366.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904742754,0.5192,4366.5,4366.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904743951,0.7206,4366.5,4366.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904744152,0.8459,4366.5,4366.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904744352,0.3097,4366.4,4366.1,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756904745058,0.5111,4366.4,4366.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904745255,0.7206,4366.4,4366.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904745657,0.3097,4366.4,4366.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904745855,0.3097,4366.9,4366.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904746061,0.1253,4368.5,4367.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904746062,0.5192,4367.8,4367.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904746252,1.2,4368.0,4367.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904746563,0.7206,4367.9,4367.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904746757,0.7206,4367.9,4367.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904747260,0.7206,4367.9,4367.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904747757,1.2,4368.0,4367.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904748064,1.2,4368.0,4367.9,0.97084682]
["bitfinex-derivatives","ETHF0:USTF0",1756904748662,1.2,4368.0,4367.9,41.77084682]
["bitfinex-derivatives","ETHF0:USTF0",1756904750561,1.2,4368.0,4367.9,45.77084682]
["bitfinex-derivatives","ETHF0:USTF0",1756904751363,0.17,4368.9,4367.9,45.77084682]
["bitfinex-derivatives","ETHF0:USTF0",1756904751364,0.17,4368.9,4368.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904751560,0.17,4368.9,4368.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756904751963,0.5192,4369.8,4369.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904752159,0.1253,4371.0,4369.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904752365,0.7206,4370.4,4370.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904755363,0.7206,4370.4,4370.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904755364,0.3097,4370.3,4370.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904755663,0.7206,4370.1,4370.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756904756258,0.7206,4370.1,4370.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904756960,0.3097,4370.9,4370.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904757160,0.3097,4370.9,4370.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904757563,0.7206,4370.9,4370.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904757863,0.1253,4371.5,4370.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904758069,0.3097,4371.4,4370.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904758267,0.7206,4370.9,4370.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904758467,0.7206,4370.9,4370.8,40.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756904758969,0.7206,4370.9,4370.8,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756904759868,0.2095,4370.9,4370.8,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756904760161,0.1253,4371.5,4371.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904760162,0.3097,4371.3,4371.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904760371,0.1253,4372.0,4371.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904760558,0.3097,4371.9,4371.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904760760,0.5192,4371.9,4371.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904760957,0.5192,4371.9,4371.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904760958,0.7206,4371.9,4371.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904761256,0.3097,4372.2,4371.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904761457,0.3097,4372.2,4371.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756904761458,0.1253,4372.5,4371.9,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756904761659,0.6364,4372.0,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904761865,0.6364,4372.0,4371.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904762064,0.1253,4372.0,4371.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756904762266,0.5192,4372.1,4372.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904762664,0.1253,4372.5,4372.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904762864,0.3097,4372.4,4372.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904763062,0.5192,4372.4,4372.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904763260,0.5192,4372.4,4372.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904764866,0.1253,4372.5,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756904765073,0.7206,4372.1,4372.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756904765372,0.7206,4372.1,4372.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904765867,0.1253,4372.5,4372.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904766068,0.1253,4373.0,4372.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904766069,0.7206,4372.9,4372.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904766372,0.7206,4372.9,4372.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904766870,0.7206,4372.9,4372.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756904767069,0.7206,4372.8,4372.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904767266,0.7206,4372.8,4372.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756904767465,0.1253,4373.0,4372.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904767466,0.8459,4372.5,4372.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756904768060,0.8459,4372.5,4372.4,40.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756904768265,0.8459,4372.5,4372.4,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756904768461,0.7206,4372.5,4372.4,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756904768670,0.2095,4372.5,4372.4,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756904769066,0.3097,4372.8,4372.4,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756904769272,0.2095,4372.8,4372.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904769571,0.238,4373.9,4372.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756904769772,0.3097,4373.4,4372.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904770574,0.5192,4373.9,4373.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756904770769,0.2095,4373.9,4373.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756904770970,32.954,4375.4,4374.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756904770971,0.3097,4374.8,4374.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756904771167,0.3097,4374.8,4374.1,45.36739083]
["bitfinex-derivatives","ETHF0:USTF0",1756904771465,0.1253,4375.5,4374.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904771669,0.3147,4375.4,4374.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756904772065,0.3147,4375.4,4374.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904772273,0.3147,4376.9,4375.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904772472,0.3147,4376.7,4375.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756904772674,0.3147,4376.7,4375.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756904772976,0.3147,4376.7,4375.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904773173,0.3147,4376.9,4376.0,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904773373,0.3147,4376.9,4376.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904775477,0.3147,4376.9,4376.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756904775478,0.3147,4376.9,4376.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904775877,0.3147,4376.9,4376.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756904776279,0.3147,4376.9,4376.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904776674,0.118,4377.5,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904776876,0.118,4377.0,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904777779,0.34648001,4377.0,4376.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904777979,0.3147,4376.9,4376.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904778177,0.54319,4376.9,4376.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904778480,0.3147,4376.9,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904779285,0.3147,4376.9,4376.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904779473,0.3147,4376.9,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904779474,0.118,4377.0,4376.4,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904780077,0.3147,4377.2,4376.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756904780277,0.3147,4377.2,4376.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904780476,1.318,4378.0,4376.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904780477,1.5147,4378.0,4377.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904780788,1.2,4378.0,4377.9,4.32959083]
["bitfinex-derivatives","ETHF0:USTF0",1756904780972,1.2,4378.0,4377.9,4.56859083]
["bitfinex-derivatives","ETHF0:USTF0",1756904781286,1.22671681,4379.9,4378.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904781588,0.3147,4380.2,4379.2,4.32959083]
["bitfinex-derivatives","ETHF0:USTF0",1756904781774,0.5425346,4380.1,4379.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756904781979,0.5425346,4380.0,4379.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756904782180,0.3147,4380.2,4379.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756904782382,0.118,4381.0,4379.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904782582,0.54187396,4380.9,4380.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904782884,0.3147,4380.7,4379.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756904783073,0.3147,4380.4,4379.6,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904783277,0.118,4381.0,4379.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904783476,0.85598951,4380.9,4379.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756904783675,0.3147,4380.7,4379.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756904783883,0.4327,4380.5,4379.3,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756904784083,0.3147,4380.4,4379.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756904784282,0.3147,4380.4,4379.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904784479,0.3147,4380.4,4379.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756904785184,0.3147,4380.4,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756904785482,0.3147,4380.4,4379.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904785781,0.3147,4380.4,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756904786380,0.3147,4380.4,4379.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904787488,0.3147,4380.9,4379.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904787980,0.3147,4380.9,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904787981,0.54299001,4380.9,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904788281,0.118,4381.0,4379.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756904788482,1.08109679,4380.9,4379.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756904788681,0.543,4380.9,4379.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904788881,0.118,4381.0,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904788882,0.76639844,4380.8,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904789088,0.3147,4380.7,4379.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756904789384,0.3147,4380.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904789592,0.3147,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904789978,4.3147,4379.4,4378.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904790182,0.118,4379.5,4377.5,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756904790183,0.118,4379.5,4377.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904790379,0.3147,4379.4,4377.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756904790586,0.3147,4379.3,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904790780,0.173,4379.2,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904790981,0.118,4379.0,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904791187,0.3147,4378.4,4377.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756904791387,0.3147,4378.4,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756904791589,0.53873686,4378.3,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756904791883,0.3147,4377.9,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904792076,0.53878033,4377.8,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904792280,0.53878033,4377.7,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904792476,0.53878033,4377.6,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904792685,1.20958549,4379.2,4378.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756904792884,0.4327,4379.5,4378.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756904792885,0.3147,4379.9,4378.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756904793085,0.118,4379.5,4378.8,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904793286,0.3147,4378.9,4378.3,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904793482,0.3147,4378.9,4378.3,4.27949083]
["bitfinex-derivatives","ETHF0:USTF0",1756904794084,0.3147,4378.9,4378.8,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904794987,0.3147,4378.9,4378.6,4.27949083]
["bitfinex-derivatives","ETHF0:USTF0",1756904795881,0.3147,4379.4,4378.6,4.27949083]
["bitfinex-derivatives","ETHF0:USTF0",1756904796082,0.118,4380.0,4379.3,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904796288,0.3147,4379.9,4379.8,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904797990,0.3147,4379.9,4379.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756904798189,0.118,4379.5,4379.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1756904798389,0.3147,4379.4,4379.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1756904798589,0.3147,4379.4,4379.3,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1756904799094,0.3147,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904800796,4.3147,4379.4,4376.1,0.18237854]
["bitfinex-derivatives","ETHF0:USTF0",1756904800989,4.3147,4379.4,4377.6,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904800990,1.73546521,4379.0,4377.6,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904801298,0.3147,4378.7,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904801498,1.61746521,4378.8,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904801499,0.118,4378.5,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904801906,0.118,4378.5,4378.2,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904802788,0.2949,4378.4,4378.2,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904803288,0.119,4378.0,4377.7,45.07949083]
["bitfinex-derivatives","ETHF0:USTF0",1756904803487,0.119,4378.0,4377.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756904803794,0.2949,4377.9,4377.7,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904804000,0.119,4378.0,4377.7,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904804297,0.2949,4377.9,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904804498,0.119,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904804687,0.5384593,4377.9,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904804893,0.2949,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904805093,0.8333593,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904805290,0.119,4377.0,4376.7,4.27949083]
["bitfinex-derivatives","ETHF0:USTF0",1756904805494,0.119,4377.0,4376.7,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904805495,0.2949,4376.8,4376.7,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904805795,0.8333593,4376.8,4376.7,44.83449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904806399,0.8333593,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904806596,0.5384593,4376.8,4376.3,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904806901,0.5384593,4376.7,4376.3,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904807105,0.5384593,4376.6,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904807295,0.8333593,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904807799,0.2949,4377.7,4376.4,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1756904808104,1.73646521,4378.0,4376.5,0.5335547]
["bitfinex-derivatives","ETHF0:USTF0",1756904808295,1.73646521,4378.0,4377.5,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904808696,0.2949,4377.9,4377.5,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904808891,1.73646521,4378.0,4377.5,4.03449083]
["bitfinex-derivatives","ETHF0:USTF0",1756904809197,0.2949,4377.9,4377.5,4.27949083]
["bitfinex-derivatives","ETHF0:USTF0",1756904809392,0.119,4378.5,4377.5,4.27949083]
["bitfinex-derivatives","ETHF0:USTF0",1756904809593,0.119,4378.5,4377.8,4.64354761]
["bitfinex-derivatives","ETHF0:USTF0",1756904809797,0.2949,4378.6,4377.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756904811703,0.119,4378.5,4377.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756904812101,0.119,4379.0,4378.2,4.64354761]
["bitfinex-derivatives","ETHF0:USTF0",1756904812301,0.119,4379.0,4378.3,0.53278726]
["bitfinex-derivatives","ETHF0:USTF0",1756904812495,0.2949,4379.1,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904812701,0.2949,4379.1,4378.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904812900,0.2949,4378.9,4378.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904813708,0.119,4379.0,4378.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904813904,0.119,4379.0,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904814205,0.4139,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904814405,0.119,4378.5,4377.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904814606,0.2949,4378.4,4377.4,0.53299704]
["bitfinex-derivatives","ETHF0:USTF0",1756904814802,0.2949,4378.4,4377.5,41.08899704]
["bitfinex-derivatives","ETHF0:USTF0",1756904815004,0.2949,4378.4,4377.6,0.53399704]
["bitfinex-derivatives","ETHF0:USTF0",1756904815207,0.2949,4378.4,4377.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756904815399,0.2949,4378.4,4377.7,0.28904991]
["bitfinex-derivatives","ETHF0:USTF0",1756904815595,0.2949,4378.4,4377.8,0.53404991]
["bitfinex-derivatives","ETHF0:USTF0",1756904815800,0.2949,4378.4,4377.9,0.28904991]
["bitfinex-derivatives","ETHF0:USTF0",1756904816106,0.2949,4378.4,4378.0,0.28904991]
["bitfinex-derivatives","ETHF0:USTF0",1756904816311,0.119,4378.5,4378.1,0.28904991]
["bitfinex-derivatives","ETHF0:USTF0",1756904816507,0.2949,4378.4,4378.2,0.28904991]
["bitfinex-derivatives","ETHF0:USTF0",1756904816710,0.119,4378.5,4377.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904816911,0.119,4378.0,4377.7,0.28915351]
["bitfinex-derivatives","ETHF0:USTF0",1756904817112,0.119,4378.0,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904817309,0.2949,4377.9,4377.6,0.28928528]
["bitfinex-derivatives","ETHF0:USTF0",1756904817607,0.119,4378.0,4377.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756904817912,0.119,4378.0,4376.4,4.64354761]
["bitfinex-derivatives","ETHF0:USTF0",1756904817913,0.119,4377.5,4377.1,0.28931631]
["bitfinex-derivatives","ETHF0:USTF0",1756904818115,0.2949,4377.4,4377.2,41.08931631]
["bitfinex-derivatives","ETHF0:USTF0",1756904818313,0.2949,4377.4,4377.3,0.28931631]
["bitfinex-derivatives","ETHF0:USTF0",1756904819315,0.2949,4377.4,4376.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904819505,0.2949,4377.4,4376.4,0.28948043]
["bitfinex-derivatives","ETHF0:USTF0",1756904819711,0.2949,4377.2,4376.5,0.28948043]
["bitfinex-derivatives","ETHF0:USTF0",1756904820006,0.2949,4376.9,4376.6,0.28948043]
["bitfinex-derivatives","ETHF0:USTF0",1756904820206,0.119,4377.0,4376.7,0.28948043]
["bitfinex-derivatives","ETHF0:USTF0",1756904820407,0.2949,4376.9,4376.8,0.28948043]
["bitfinex-derivatives","ETHF0:USTF0",1756904821110,0.2949,4376.8,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904821308,0.2949,4376.6,4376.1,4.64354761]
["bitfinex-derivatives","ETHF0:USTF0",1756904821514,0.2949,4376.4,4376.2,0.28947192]
["bitfinex-derivatives","ETHF0:USTF0",1756904821818,0.53550378,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904822020,0.83040378,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904822312,0.2949,4376.2,4375.1,4.64354761]
["bitfinex-derivatives","ETHF0:USTF0",1756904822517,0.4139,4376.0,4375.2,0.28946685]
["bitfinex-derivatives","ETHF0:USTF0",1756904822814,0.4139,4376.0,4375.3,41.08946685]
["bitfinex-derivatives","ETHF0:USTF0",1756904823019,0.119,4376.0,4375.4,0.28946685]
["bitfinex-derivatives","ETHF0:USTF0",1756904823212,0.2949,4375.4,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904823515,0.119,4375.0,4373.2,1.64703175]
["bitfinex-derivatives","ETHF0:USTF0",1756904823720,0.119,4375.0,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756904823721,0.4069,4374.9,4373.3,0.2897209]
["bitfinex-derivatives","ETHF0:USTF0",1756904823912,0.53523874,4374.8,4373.4,41.0897209]
["bitfinex-derivatives","ETHF0:USTF0",1756904824110,0.119,4374.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904824316,0.2949,4374.4,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904824513,0.2949,4373.4,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756904824720,0.4139,4373.5,4372.9,0.28934894]
["bitfinex-derivatives","ETHF0:USTF0",1756904825020,0.119,4373.5,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904825517,0.2949,4373.4,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904825917,0.119,4373.0,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756904826117,0.2949,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756904827218,0.3629,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756904827421,0.3629,4372.9,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904827422,4.0,4372.9,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904827618,0.2949,4372.7,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904828224,0.1143,4372.8,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904828225,0.2949,4372.4,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904828415,0.119,4372.5,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904828615,0.119,4372.5,4371.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756904828616,0.2949,4372.4,4371.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756904829319,0.119,4372.5,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904829821,0.119,4372.5,4371.2,4.64354761]
["bitfinex-derivatives","ETHF0:USTF0",1756904829822,0.5399,4372.4,4371.2,4.64354761]
["bitfinex-derivatives","ETHF0:USTF0",1756904830030,0.5399,4372.4,4371.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756904832631,0.2949,4372.4,4371.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756904833621,0.2963,4372.4,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904834531,0.364,4372.5,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904834730,0.1193,4371.5,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904835327,0.2963,4371.4,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904836027,0.1193,4371.5,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904836926,0.2963,4371.4,4370.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904837135,0.2963,4371.4,4370.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904837321,0.1193,4371.5,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904837725,0.2963,4371.4,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904837932,0.1193,4371.5,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904838127,0.2963,4371.4,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904838828,0.1193,4371.5,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904839127,0.2963,4371.4,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904839530,0.3203,4371.5,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904839725,0.2963,4370.9,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904839928,0.2963,4370.9,4370.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904840130,0.2963,4370.9,4369.9,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904840131,0.2963,4370.9,4369.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904840429,0.1193,4371.0,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904840626,0.2963,4370.8,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904840827,0.47283,4370.9,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904841027,0.2963,4370.9,4369.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904841234,0.2963,4370.9,4369.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904841428,0.2963,4370.9,4369.9,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904841636,0.2963,4370.9,4370.0,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756904841835,0.2963,4370.9,4370.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904842629,0.2963,4370.9,4369.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756904843031,0.2963,4370.9,4369.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904843239,0.1193,4371.5,4369.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756904843240,0.4156,4371.5,4370.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904843539,0.4156,4371.5,4370.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904844736,0.4156,4371.5,4370.6,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1756904844936,0.4156,4371.5,4370.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904845334,0.2963,4371.4,4370.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904846642,0.2963,4370.4,4368.6,5.05550761]
["bitfinex-derivatives","ETHF0:USTF0",1756904846935,0.1193,4370.5,4369.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756904847838,0.2963,4369.9,4369.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904848642,0.1193,4370.0,4369.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904848939,0.2963,4369.9,4369.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904849132,0.1193,4370.0,4369.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904849337,0.2963,4369.9,4369.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904849738,0.2963,4369.9,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904850042,0.244,4370.3,4369.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904850242,0.5403,4370.3,4369.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904851441,0.2963,4370.1,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904851640,0.2963,4369.8,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904851839,0.2963,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904852138,0.2963,4369.4,4369.3,41.08913761]
["bitfinex-derivatives","ETHF0:USTF0",1756904852839,0.4107,4369.7,4369.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904853043,0.4107,4369.7,4369.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904853044,0.1144,4369.7,4369.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756904853251,0.2963,4370.6,4369.7,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756904853446,0.2963,4370.6,4369.6,0.94400758]
["bitfinex-derivatives","ETHF0:USTF0",1756904853447,0.53501912,4370.4,4369.9,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756904853647,0.53501912,4370.3,4370.0,0.28913758]
["bitfinex-derivatives","ETHF0:USTF0",1756904853847,0.53501912,4370.2,4370.1,0.34853758]
["bitfinex-derivatives","ETHF0:USTF0",1756904854950,0.83131912,4370.2,4370.1,0.28913758]
["bitfinex-derivatives","ETHF0:USTF0",1756904857854,4.83131912,4370.2,4370.1,0.28913758]
["bitfinex-derivatives","ETHF0:USTF0",1756904858046,0.1193,4369.5,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904858247,0.83131912,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904858555,0.83131912,4369.4,4369.3,41.09028055]
["bitfinex-derivatives","ETHF0:USTF0",1756904859151,0.53501912,4369.4,4369.3,41.14968055]
["bitfinex-derivatives","ETHF0:USTF0",1756904859357,0.53501912,4369.8,4369.3,41.14968055]
["bitfinex-derivatives","ETHF0:USTF0",1756904859551,0.2963,4369.7,4369.4,0.34968055]
["bitfinex-derivatives","ETHF0:USTF0",1756904859751,0.83131912,4369.6,4369.5,0.29028055]
["bitfinex-derivatives","ETHF0:USTF0",1756904860148,4.83131912,4369.6,4369.5,0.29028055]
["bitfinex-derivatives","ETHF0:USTF0",1756904860354,0.2963,4369.4,4368.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756904860652,0.53501912,4369.3,4368.3,0.42312278]
["bitfinex-derivatives","ETHF0:USTF0",1756904860848,0.1193,4369.5,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904860849,0.2963,4368.9,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904861051,0.2963,4368.7,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904861355,0.1193,4368.5,4367.9,1.38770175]
["bitfinex-derivatives","ETHF0:USTF0",1756904861748,0.1193,4368.5,4368.0,40.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756904862053,0.3054,4368.3,4368.0,40.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756904862454,0.1193,4368.5,4368.0,40.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756904862756,0.3054,4368.3,4368.0,40.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756904863546,0.1193,4368.5,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904863753,0.53640573,4368.4,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904863959,0.53640573,4368.3,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904864158,0.3054,4368.1,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904864355,0.84180573,4368.1,4367.9,1.14470175]
["bitfinex-derivatives","ETHF0:USTF0",1756904864556,0.96079118,4368.0,4367.9,1.14470175]
["bitfinex-derivatives","ETHF0:USTF0",1756904866763,0.53639118,4368.0,4367.9,1.20430175]
["bitfinex-derivatives","ETHF0:USTF0",1756904867353,0.4247,4368.5,4367.9,5.20430175]
["bitfinex-derivatives","ETHF0:USTF0",1756904867554,0.5361218,4368.4,4367.9,1.14470175]
["bitfinex-derivatives","ETHF0:USTF0",1756904867754,0.119,4368.0,4367.9,1.14470175]
["bitfinex-derivatives","ETHF0:USTF0",1756904867959,0.9605218,4368.0,4367.9,1.14470175]
["bitfinex-derivatives","ETHF0:USTF0",1756904868749,0.9605218,4368.0,4367.9,1.33550175]
["bitfinex-derivatives","ETHF0:USTF0",1756904869558,1.1553218,4368.0,4367.9,1.33550175]
["bitfinex-derivatives","ETHF0:USTF0",1756904869758,0.9605218,4368.0,4367.9,1.33550175]
["bitfinex-derivatives","ETHF0:USTF0",1756904870165,0.4244,4368.0,4367.9,1.33550175]
["bitfinex-derivatives","ETHF0:USTF0",1756904872060,0.1193,4368.5,4368.0,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756904872259,0.1193,4368.5,4368.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756904872260,0.4247,4368.5,4368.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756904872559,0.96083765,4368.5,4368.4,0.4770938]
["bitfinex-derivatives","ETHF0:USTF0",1756904873956,0.4247,4368.5,4368.4,0.4770938]
["bitfinex-derivatives","ETHF0:USTF0",1756904874756,0.1193,4369.0,4368.4,0.4770938]
["bitfinex-derivatives","ETHF0:USTF0",1756904874953,0.4244,4368.0,4367.9,1.33550175]
["bitfinex-derivatives","ETHF0:USTF0",1756904875159,0.6192,4368.0,4367.9,1.62184367]
["bitfinex-derivatives","ETHF0:USTF0",1756904875553,0.6192,4368.0,4367.9,42.42184367]
["bitfinex-derivatives","ETHF0:USTF0",1756904877462,0.8136,4368.0,4367.9,1.43104367]
["bitfinex-derivatives","ETHF0:USTF0",1756904877662,4.8136,4368.0,4367.9,1.14470175]
["bitfinex-derivatives","ETHF0:USTF0",1756904878963,0.8136,4368.0,4367.9,1.14470175]
["bitfinex-derivatives","ETHF0:USTF0",1756904881166,0.8136,4368.0,4367.9,0.50830175]
["bitfinex-derivatives","ETHF0:USTF0",1756904881362,0.3892,4366.9,4366.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756904881563,0.6946,4366.9,4366.8,0.77762821]
["bitfinex-derivatives","ETHF0:USTF0",1756904881766,0.1948,4366.9,4366.8,41.78152821]
["bitfinex-derivatives","ETHF0:USTF0",1756904882167,0.5002,4366.9,4366.8,41.78152821]
["bitfinex-derivatives","ETHF0:USTF0",1756904882362,0.1948,4366.9,4366.8,0.98152821]
["bitfinex-derivatives","ETHF0:USTF0",1756904882570,0.119,4367.5,4366.8,0.28642821]
["bitfinex-derivatives","ETHF0:USTF0",1756904882763,0.1948,4366.6,4366.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756904882971,0.1948,4366.6,4366.5,0.80985751]
["bitfinex-derivatives","ETHF0:USTF0",1756904883172,0.5002,4366.6,4366.5,0.80985751]
["bitfinex-derivatives","ETHF0:USTF0",1756904883465,0.119,4367.5,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904883466,0.4244,4366.5,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904883770,0.5002,4366.8,4366.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904885273,0.1948,4366.8,4366.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904885765,0.3054,4367.2,4366.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904886063,0.233,4367.4,4366.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756904886266,0.3054,4367.3,4366.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756904886461,0.6946,4366.7,4366.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756904886668,0.119,4367.0,4366.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756904886669,0.3892,4366.4,4366.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756904886867,0.3892,4366.4,4366.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904887269,0.1948,4366.4,4366.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904887571,0.3054,4367.1,4366.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756904887773,0.1948,4366.6,4366.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756904887967,0.6946,4366.6,4366.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904888177,0.6946,4366.6,4366.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756904888365,0.6946,4366.6,4366.2,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1756904888366,0.3892,4366.6,4366.2,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1756904888667,0.6946,4366.3,4366.2,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1756904888871,0.6946,4366.3,4366.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756904889069,0.6946,4366.3,4366.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756904889774,0.6946,4366.3,4366.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904890872,0.6946,4367.0,4366.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756904891076,0.1948,4367.0,4366.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904891475,0.5002,4367.0,4366.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756904891770,0.8187,4367.0,4366.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756904891966,0.5133,4367.0,4366.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756904892166,0.5133,4367.0,4366.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904892167,0.2013,4366.7,4366.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904892365,0.2934,4367.3,4366.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756904892672,0.2013,4366.8,4366.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904893865,0.2013,4366.8,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904893866,0.7063,4366.8,4366.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904894065,0.1241,4367.0,4366.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756904894066,0.4129,4366.7,4366.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756904894271,0.7063,4366.7,4366.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756904894469,0.7063,4366.7,4366.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904894768,0.2013,4366.7,4366.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904894967,0.2934,4367.1,4366.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904895171,0.119,4367.5,4366.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756904895172,0.4129,4366.8,4366.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756904895378,0.7063,4366.8,4366.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904896769,0.7063,4366.8,4366.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756904896971,0.7063,4366.3,4365.0,2.15893016]
["bitfinex-derivatives","ETHF0:USTF0",1756904897271,0.7063,4366.3,4365.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904897577,0.7063,4366.3,4365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904897769,0.2934,4366.2,4365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904897977,0.2934,4365.7,4365.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904898279,0.7063,4365.5,4365.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756904898469,0.7063,4365.5,4365.4,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756904899681,0.7063,4365.5,4365.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756904899879,0.2934,4365.4,4365.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904900074,0.2934,4365.9,4365.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756904900270,0.2934,4365.9,4365.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904902881,0.1241,4366.5,4365.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904902882,0.4175,4366.5,4365.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904903081,0.7063,4366.5,4366.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904903278,0.2934,4367.0,4366.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756904903485,0.2934,4367.7,4367.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904903783,0.2013,4367.2,4367.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904903980,0.4947,4367.2,4367.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904904180,0.7063,4367.2,4367.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904904381,0.4947,4367.2,4367.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904904687,0.7063,4367.2,4367.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904905389,0.7063,4367.2,4366.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904905587,0.2934,4367.1,4366.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756904908079,0.2013,4366.6,4366.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756904908276,0.2013,4366.6,4366.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904908277,0.1241,4366.5,4366.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904908482,0.4175,4366.5,4365.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904908889,0.1241,4366.5,4365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904909185,0.2013,4365.8,4365.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756904909385,0.7063,4365.8,4365.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756904909583,0.4129,4365.8,4365.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904909788,0.2013,4365.8,4365.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904910289,0.7063,4365.8,4365.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904910485,0.2013,4365.3,4365.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756904910791,0.2013,4365.3,4365.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904910983,0.4947,4365.3,4365.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904911285,0.7063,4365.3,4365.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904911981,0.4129,4365.3,4365.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904912183,0.7063,4365.3,4365.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904912686,0.2013,4365.3,4365.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904912992,0.6159,4366.2,4366.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756904913290,1.44774028,4366.2,4365.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904913491,1.44774028,4366.2,4365.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756904913492,0.7063,4365.7,4365.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756904913684,0.7063,4365.7,4365.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904916091,0.7063,4365.7,4365.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756904916492,0.7063,4365.7,4365.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904916880,0.9453,4365.7,4365.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904917080,0.9453,4365.7,4364.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904917081,0.4947,4364.8,4364.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904917279,0.7063,4364.8,4364.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904917789,1.22488252,4366.4,4364.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904917996,0.83136264,4366.3,4365.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756904918294,1.24426264,4366.2,4366.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756904919795,0.2013,4365.9,4365.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756904920091,0.2013,4365.9,4365.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904920092,0.4947,4365.9,4365.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904920490,0.2013,4365.9,4365.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756904922490,0.7137,4366.3,4366.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756904922692,4.03474096,4367.1,4366.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904922895,0.53814866,4367.0,4366.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904923198,0.7269,4366.9,4366.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904923393,0.7269,4366.9,4366.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904923693,0.7269,4366.9,4366.3,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756904923892,0.7269,4366.9,4366.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756904924296,0.7269,4366.9,4366.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904925283,0.2109,4366.9,4366.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904925490,0.6613,4367.6,4367.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756904925792,0.2109,4367.1,4367.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756904925984,0.7269,4367.1,4367.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904926491,0.3066,4367.5,4367.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756904926693,0.4479,4367.5,4367.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904927099,0.237,4367.5,4367.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904927898,0.5175,4367.8,4367.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904928094,0.7585,4367.8,4367.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904928290,0.9679,4367.8,4367.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904928492,0.9679,4367.8,4367.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904929600,0.9679,4367.8,4367.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904929601,0.7269,4367.8,4367.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904929794,0.9679,4367.8,4367.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904932199,0.7269,4367.8,4367.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904932798,0.1238,4368.5,4367.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904932799,0.3066,4368.2,4367.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756904933002,0.7585,4368.2,4368.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756904933208,0.9679,4368.2,4368.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904933400,0.3066,4368.5,4368.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904933602,0.3066,4368.5,4367.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904933603,0.7585,4368.9,4368.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756904933905,0.7269,4368.9,4368.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904934104,0.7269,4368.9,4368.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904934604,0.2109,4368.9,4368.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904935101,0.3066,4369.9,4368.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904935306,0.7269,4369.8,4369.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756904935508,0.7269,4369.8,4369.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904936100,1.34868252,4371.0,4369.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904936101,0.4304,4370.5,4369.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904936302,0.7269,4370.4,4370.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756904936502,0.7269,4370.4,4370.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904937511,0.7269,4370.4,4370.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904937712,0.2109,4370.4,4370.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904938209,0.7269,4370.8,4370.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756904938405,0.3066,4370.7,4370.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904938711,0.2109,4370.5,4370.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904939299,0.5175,4370.5,4370.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904939503,0.3066,4370.6,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904939703,0.3066,4369.7,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904939904,0.5175,4370.0,4369.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756904940210,0.5175,4370.0,4369.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904940405,0.4519,4370.0,4369.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904940806,0.9679,4370.0,4369.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904941012,0.7269,4370.0,4369.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904941913,0.3066,4370.9,4370.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904942107,0.241,4370.8,4370.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904942308,0.3066,4370.9,4370.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904942503,0.4519,4370.8,4370.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904942711,0.241,4370.8,4370.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756904943215,0.241,4371.0,4370.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904943412,0.241,4371.0,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904943806,0.3066,4370.9,4370.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904944015,0.241,4371.0,4370.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904944212,0.241,4371.0,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904944709,0.3066,4370.9,4369.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904944913,0.241,4370.8,4369.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904945110,0.241,4370.8,4369.7,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756904945312,0.3066,4370.7,4369.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904947011,0.1238,4371.0,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904947012,0.3066,4371.0,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904947218,0.241,4370.9,4370.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904947518,0.5476,4370.8,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904947710,0.5476,4370.8,4370.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904948310,32.986,4371.2,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904948509,0.241,4371.1,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904948920,32.986,4371.2,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904949121,33.227,4371.2,4371.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904949814,33.227,4371.2,4370.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904949815,33.5336,4371.2,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904950613,33.2926,4371.2,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904950814,0.241,4371.1,4370.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756904951015,0.241,4371.1,4370.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904951322,0.3066,4371.0,4370.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756904951621,0.1938,4371.0,4370.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756904951815,0.6752,4371.0,4370.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756904952016,0.9162,4371.0,4370.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756904952316,0.9162,4371.0,4370.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904952317,0.4838,4370.9,4370.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904952620,0.1938,4370.9,4370.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904952821,32.986,4371.2,4370.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904953023,0.241,4371.1,4370.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904953323,0.241,4371.1,4371.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904954012,0.9162,4371.1,4371.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756904954215,0.6262,4371.1,4370.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904954415,0.4838,4371.5,4371.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756904954720,0.9152,4371.5,4371.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904955317,0.7402,4371.5,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904955524,0.3852,4370.9,4370.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756904955727,0.6752,4370.9,4370.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756904956125,0.6752,4370.9,4370.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756904956318,0.6752,4370.9,4370.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904956319,0.29,4370.8,4370.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756904956524,0.29,4370.8,4370.2,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1756904956719,34.31368252,4372.5,4370.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904956926,0.6752,4370.9,4370.5,40.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756904957224,0.115,4371.5,4370.5,40.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756904957225,0.6752,4370.6,4370.5,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756904957425,0.6752,4370.6,4370.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756904957619,0.115,4370.5,4370.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756904957824,0.6752,4370.1,4370.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756904958321,0.4814,4370.1,4370.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904958522,0.3852,4370.9,4370.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904959119,0.3852,4370.9,4370.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756904959120,0.6752,4370.9,4370.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904959520,0.3852,4370.2,4370.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904959720,0.3852,4370.2,4369.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756904959721,0.6752,4370.2,4369.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756904960022,0.115,4371.5,4370.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904960023,0.13,4371.1,4370.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904960224,0.8052,4371.1,4371.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756904960619,0.9162,4371.1,4371.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756904961223,0.29,4371.9,4371.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904961422,0.4838,4372.2,4372.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756904961614,0.4838,4372.2,4372.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904961820,32.965,4372.5,4372.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904962025,0.53891822,4372.4,4372.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904962324,0.29,4373.4,4372.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904962630,0.241,4373.0,4372.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904962821,0.53898856,4372.9,4372.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904963124,0.241,4373.2,4372.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904963431,0.53897311,4373.1,4372.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904963724,0.94397311,4373.0,4372.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904963920,0.53897311,4372.9,4372.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904964523,0.53897311,4372.9,4372.4,4.89679337]
["bitfinex-derivatives","ETHF0:USTF0",1756904964725,0.29,4373.3,4372.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904964921,0.115,4373.0,4372.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904965121,0.53899376,4372.9,4372.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904965321,33.252,4373.8,4372.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904965531,0.29,4373.6,4372.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904965830,0.53890761,4373.5,4372.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904966024,0.29,4373.3,4372.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904966225,0.29,4373.1,4372.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904966531,0.29,4373.1,4372.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756904966724,0.29,4373.1,4372.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904966930,0.115,4373.5,4372.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904967133,0.77966099,4373.4,4372.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904967324,0.82866099,4373.3,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904967525,0.53866099,4373.2,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904967725,0.29,4373.3,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904967925,32.962,4373.8,4372.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904967926,0.53791038,4373.2,4372.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904968127,1.22488252,4374.2,4373.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904968334,0.5375677,4374.1,4374.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904968627,0.115,4375.0,4373.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756904968831,0.53744841,4374.9,4373.5,0.63590999]
["bitfinex-derivatives","ETHF0:USTF0",1756904969032,0.82744841,4374.8,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904969332,0.29,4374.6,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904969534,0.53744841,4374.5,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904969729,0.53744841,4374.4,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904969929,0.29,4374.6,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904970132,0.53701163,4374.5,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904970434,0.29,4374.6,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904970632,0.53667188,4374.5,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904970833,0.29,4374.6,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904971030,0.53667261,4374.5,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904971225,0.29,4374.6,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904971427,0.5364008,4374.5,4373.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904971736,0.96445618,4374.4,4373.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756904971929,0.428,4374.4,4373.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904972129,0.29,4374.2,4373.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904972325,0.29,4374.0,4373.2,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1756904972532,0.29,4374.0,4373.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904972731,0.53633649,4373.9,4373.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904972932,0.29,4373.9,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904973129,0.53634567,4373.8,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904973332,0.115,4374.0,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904973636,0.29,4373.8,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904973832,0.29,4373.9,4373.3,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756904974135,0.29,4373.7,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904974330,0.29,4373.7,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904974527,0.115,4374.0,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904974726,0.53610837,4373.9,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904974924,0.29,4374.2,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904975127,0.53611047,4374.1,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904975328,0.53611047,4374.0,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904975528,0.82611047,4373.9,4373.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904975728,0.115,4374.0,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904976028,0.82607745,4373.9,4373.3,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756904976230,0.29,4373.9,4373.3,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756904976428,0.1938,4373.4,4373.3,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756904976635,0.4838,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904977230,0.4838,4373.4,4373.3,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756904977423,0.6752,4373.4,4373.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756904979036,0.6752,4373.4,4372.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904980338,0.6752,4373.4,4370.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1756904980339,0.29,4372.4,4372.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904980531,0.3852,4372.2,4372.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756904980734,0.3852,4372.2,4372.1,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756904980735,0.6752,4372.2,4372.1,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756904981130,0.29,4372.2,4371.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904981834,0.53674094,4372.1,4371.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756904982040,0.4309,4372.0,4371.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756904982241,0.4309,4372.0,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904982734,0.4309,4372.0,4371.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756904983640,0.3099,4372.0,4371.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756904983834,0.2088,4372.0,4371.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756904984033,0.2088,4372.0,4371.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904985340,0.7111,4372.0,4371.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756904985545,0.7111,4371.6,4371.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756904985741,0.7111,4371.6,4371.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904985935,0.2088,4371.6,4371.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904986142,0.2088,4371.6,4371.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756904988136,0.3099,4372.4,4371.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756904988336,0.74637305,4372.3,4372.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904988537,0.5499,4372.6,4372.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756904988740,0.9511,4372.6,4372.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756904988941,0.9511,4372.6,4372.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756904989136,0.7111,4372.6,4372.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756904989340,0.7111,4372.6,4372.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904989543,0.4012,4372.6,4372.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904990735,0.7111,4372.6,4372.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756904990934,0.4012,4372.1,4372.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756904991137,0.7111,4372.1,4372.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756904991337,0.7111,4372.1,4372.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756904991542,0.7111,4372.1,4372.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904992543,0.7111,4372.1,4371.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756904992740,0.7111,4371.6,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904992940,0.2088,4371.2,4371.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904993340,0.2088,4371.2,4371.1,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756904993844,0.3099,4371.9,4371.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756904994545,0.7111,4371.9,4371.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756904995047,0.7111,4371.9,4371.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756904995641,0.121,4372.0,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904995642,0.3099,4371.8,4371.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756904995841,0.2088,4371.3,4371.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904996342,0.7111,4371.3,4371.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756904996948,0.4012,4371.3,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756904997246,0.7111,4371.0,4370.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756904997448,0.7111,4371.0,4370.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904998543,0.4012,4370.5,4370.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756904998736,0.7111,4370.5,4370.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904999341,0.3099,4370.9,4370.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756904999544,0.121,4371.0,4370.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756904999845,0.7111,4370.9,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905000055,0.7111,4370.8,4370.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756905000246,0.7111,4370.8,4370.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756905000549,0.4012,4370.8,4370.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905000762,0.3099,4371.1,4370.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905000943,0.4012,4371.4,4371.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905001144,0.3099,4372.4,4371.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905001450,0.9501,4372.0,4371.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756905001743,0.9501,4372.0,4371.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756905001744,0.7111,4371.7,4371.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756905001946,0.7111,4371.7,4371.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756905002346,0.7111,4371.7,4371.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905002546,0.2088,4371.4,4371.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756905002747,0.2088,4371.4,4371.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905003338,0.3099,4371.8,4371.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905003539,0.5187,4371.8,4371.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756905003754,0.5187,4371.8,4371.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905003947,0.7111,4371.8,4371.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756905004449,0.7111,4371.8,4371.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756905004946,0.2088,4371.8,4371.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905005346,0.3099,4372.3,4371.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756905005541,0.7111,4372.3,4372.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756905005743,0.4012,4372.3,4372.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905006053,33.067,4373.0,4372.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905006054,0.5187,4372.7,4372.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905006447,32.946,4373.0,4372.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905006652,32.946,4373.0,4372.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905006852,0.121,4373.5,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905007147,0.239,4373.6,4373.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756905007348,0.239,4373.6,4373.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756905007545,0.239,4373.6,4373.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756905007952,1.61746521,4375.4,4373.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756905007953,1.22488252,4375.2,4373.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905008148,0.3099,4375.3,4373.5,8.61269193]
["bitfinex-derivatives","ETHF0:USTF0",1756905008149,0.53915273,4375.1,4374.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756905008348,0.3099,4375.3,4374.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905011650,0.3063,4375.9,4374.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905011851,0.3063,4375.7,4374.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905012458,0.33160902,4375.2,4374.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905012845,0.03141894,4374.9,4374.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756905013050,0.03141894,4374.9,4374.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905013345,0.33771894,4374.9,4374.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905013551,0.03141894,4374.9,4374.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905013750,0.504,4374.8,4374.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756905013950,0.53541894,4374.8,4374.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905014547,0.74331894,4374.8,4374.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905014754,0.74331894,4374.8,4374.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756905014952,0.3063,4374.7,4374.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905015151,0.4056,4374.2,4373.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756905015348,0.7119,4374.2,4373.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905015552,0.7119,4374.2,4374.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905015960,0.74331894,4374.2,4374.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905016761,0.74331894,4374.2,4373.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756905016762,0.74331894,4374.2,4373.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905017062,0.3063,4373.7,4373.6,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756905017358,0.3063,4373.7,4373.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905017359,0.7119,4373.7,4373.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905017750,0.1977,4373.7,4373.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905017952,0.22911894,4373.7,4373.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905018463,0.74331894,4373.7,4373.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905020558,0.03141894,4373.7,4373.6,4.92764]
["bitfinex-derivatives","ETHF0:USTF0",1756905020758,0.3063,4374.7,4373.6,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756905020958,33.6489,4375.2,4375.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756905021361,33.6489,4375.2,4374.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905021561,0.3063,4374.8,4373.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905022265,0.1253,4374.5,4373.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905022459,0.3063,4374.4,4373.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905023162,0.239,4374.8,4373.8,4.02924193]
["bitfinex-derivatives","ETHF0:USTF0",1756905023358,0.239,4374.8,4374.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905023758,0.3063,4374.9,4374.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905024461,0.3063,4374.9,4374.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905025767,33.176,4375.2,4374.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905026464,33.5816,4375.2,4375.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756905026665,33.8879,4375.2,4375.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905027462,4.02924193,4375.8,4375.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756905027671,0.4316,4376.0,4375.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756905027968,0.7119,4376.0,4375.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905028460,0.7119,4376.0,4375.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756905028666,0.4056,4376.0,4375.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756905028865,0.504,4375.7,4375.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905029067,0.7119,4375.7,4375.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905029669,0.3063,4376.2,4375.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905029856,0.3063,4376.0,4375.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905030061,0.7119,4376.0,4375.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905030261,0.7119,4376.0,4375.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756905030968,0.7119,4376.0,4375.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905034270,0.7119,4376.0,4375.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905035471,1.24896344,4376.0,4375.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905037464,1.24896344,4376.0,4375.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756905037671,0.7119,4375.7,4375.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905038077,0.1977,4374.6,4374.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756905038466,0.238,4375.2,4374.5,41.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756905038775,0.7119,4374.7,4374.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756905039165,0.4056,4374.3,4374.2,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756905039372,0.7119,4374.3,4374.2,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756905039570,0.7119,4374.3,4374.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756905040270,0.7119,4374.3,4374.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905040668,0.4056,4374.3,4374.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905041173,0.7119,4374.3,4374.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905041571,0.1977,4374.3,4374.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756905041766,0.3169,4374.6,4374.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756905041969,0.5231,4374.6,4374.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756905042173,0.7328,4374.6,4374.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756905042675,0.2062,4374.7,4374.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756905042870,0.74416692,4374.7,4374.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756905043173,0.2062,4375.8,4375.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756905043473,0.74401317,4375.8,4375.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756905043669,0.53781317,4375.8,4375.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756905043861,0.5231,4376.7,4376.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905044467,0.123,4377.5,4376.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905044671,0.3169,4376.9,4376.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756905045073,0.239,4377.2,4376.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756905045271,0.239,4377.2,4376.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905046273,0.3169,4377.8,4376.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905046665,0.3169,4377.8,4376.9,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1756905046861,0.3169,4377.8,4376.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905047065,0.3169,4377.8,4376.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905047276,0.3169,4377.8,4376.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756905047672,0.3169,4377.9,4376.6,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756905047874,1.55146001,4378.0,4376.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756905048173,0.54536001,4377.9,4376.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756905048369,0.54536001,4377.9,4376.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905048574,0.3169,4377.7,4376.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756905048773,1.323,4378.0,4376.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905048774,0.123,4377.5,4376.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905049071,0.3169,4377.4,4376.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756905049676,0.3169,4377.4,4376.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905049976,0.3169,4377.4,4376.5,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1756905050476,0.3169,4377.4,4376.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905050676,0.3169,4377.4,4376.5,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1756905050974,0.123,4377.5,4376.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756905051169,0.3169,4377.4,4376.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1756905051568,0.3169,4377.4,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905051877,0.3169,4377.4,4376.2,41.02848]
["bitfinex-derivatives","ETHF0:USTF0",1756905052371,0.123,4377.5,4376.2,41.02848]
["bitfinex-derivatives","ETHF0:USTF0",1756905052576,0.3169,4377.4,4376.2,41.02848]
["bitfinex-derivatives","ETHF0:USTF0",1756905052774,0.123,4377.5,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905052775,0.123,4376.5,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905052971,0.7328,4376.4,4376.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905053171,0.7328,4376.4,4375.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905053572,0.3169,4376.3,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905053774,0.3292,4376.0,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905053972,0.6461,4376.0,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905055283,0.6461,4376.0,4375.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905055583,0.6461,4376.0,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905055881,0.5389,4375.5,4375.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905056380,0.8558,4375.5,4375.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905056580,0.8558,4375.5,4375.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905057577,0.3169,4375.4,4374.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1756905057779,0.3169,4375.4,4374.2,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1756905058175,0.3169,4375.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905058480,0.123,4375.5,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905058481,0.2062,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905058677,0.5231,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905059583,0.3169,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905060077,0.3169,4374.9,4374.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905060282,0.123,4375.0,4374.4,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1756905060482,0.4399,4375.0,4374.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905060676,0.123,4375.5,4374.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905061382,0.8558,4374.5,4374.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905062278,0.6461,4374.5,4374.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905062486,0.4399,4374.5,4374.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905062872,0.8558,4374.5,4374.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756905063074,0.3169,4374.4,4373.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905063385,0.3169,4374.4,4373.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1756905063686,0.3169,4374.4,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905064579,0.123,4374.5,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905065277,0.3169,4374.4,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905065472,0.123,4374.5,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905066083,0.3169,4374.4,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905066281,0.123,4374.5,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905066973,0.7328,4374.4,4374.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905067684,0.3169,4374.3,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905067881,0.3169,4374.4,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905068082,0.5231,4373.8,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905068483,0.5231,4373.8,4373.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905069385,0.7328,4373.8,4373.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905071182,0.3169,4373.7,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905071386,0.7328,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905071690,0.7328,4373.6,4373.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756905072381,0.433,4373.5,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905072581,0.3266,4373.0,4372.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756905072788,0.6377,4373.0,4372.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905073084,0.433,4373.0,4372.9,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756905073284,0.3111,4373.4,4372.9,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756905073485,0.1219,4373.5,4372.9,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756905073686,0.4341,4374.0,4373.1,4.64921794]
["bitfinex-derivatives","ETHF0:USTF0",1756905073878,0.6388,4374.5,4374.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905074285,0.8417,4374.5,4374.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905074887,5.0703,4374.5,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905075191,0.53974,4374.4,4373.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756905075687,0.53974,4374.4,4373.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756905075688,0.3871,4374.4,4373.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756905075890,0.3111,4374.4,4373.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756905076088,0.7187,4374.4,4374.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905077386,0.7187,4374.4,4373.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756905077784,0.1219,4373.5,4373.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905077992,0.433,4374.0,4373.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756905078380,0.3111,4373.9,4373.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905078584,0.1219,4374.0,4373.0,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756905078585,0.1219,4374.0,4373.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905078787,0.3111,4374.3,4374.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905078788,0.7187,4374.3,4374.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905080792,3.9265,4374.3,4374.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905083698,3.9265,4374.3,4373.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756905083896,0.8406,4374.0,4373.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905084091,0.8406,4374.0,4373.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1756905084092,0.3111,4373.9,4373.2,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1756905084298,0.7187,4373.9,4373.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905084598,0.7187,4373.9,4373.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905085401,0.5295,4373.5,4373.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905085800,0.8406,4373.5,4373.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905087191,0.433,4373.5,4373.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905087394,0.8406,4373.5,4373.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905087997,0.6377,4373.5,4373.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905088203,0.6377,4373.5,4373.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756905088996,0.1219,4374.0,4373.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756905088997,0.3111,4373.9,4373.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756905089201,0.7187,4373.9,4373.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905090196,0.7187,4373.9,4373.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905094804,0.1219,4374.0,4373.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905094805,0.8406,4373.5,4373.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756905097808,0.3111,4372.8,4372.7,40.9798227]
["bitfinex-derivatives","ETHF0:USTF0",1756905098611,0.4076,4372.7,4372.4,1.62365712]
["bitfinex-derivatives","ETHF0:USTF0",1756905098808,0.5158,4372.2,4372.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756905099106,0.3111,4372.4,4372.1,44.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756905099302,0.1219,4373.0,4372.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756905099502,3.2078,4373.1,4373.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756905099704,3.2078,4373.1,4373.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756905100007,3.5189,4373.1,4373.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756905100407,3.7236,4373.1,4373.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756905100610,3.9265,4373.1,4373.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905100906,0.2047,4372.4,4372.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905101208,0.3111,4372.4,4372.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756905102810,0.5118,4372.4,4372.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905103012,0.7239,4372.4,4372.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756905103209,0.3111,4372.4,4372.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756905103706,0.3016,4372.9,4372.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756905103910,0.5023,4372.9,4372.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905105010,0.7144,4372.9,4372.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905105407,0.7144,4372.9,4372.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756905105713,0.8364,4372.5,4372.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756905106014,0.5348,4372.5,4372.1,40.98201277]
["bitfinex-derivatives","ETHF0:USTF0",1756905106310,0.7144,4372.2,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905110012,0.122,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905110210,0.3227,4372.0,4371.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905110411,0.6243,4372.0,4371.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905110608,0.6243,4372.0,4371.9,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756905111727,0.6243,4372.0,4371.9,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756905112011,0.4236,4372.0,4371.9,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756905112216,0.3016,4372.9,4372.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756905112515,0.7144,4372.9,4372.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905112903,0.7144,4372.9,4372.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756905113106,0.4128,4372.3,4372.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756905113320,0.5023,4372.3,4372.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756905113720,0.5023,4372.3,4372.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756905114024,0.7144,4372.3,4372.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905114818,0.3016,4372.3,4372.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905115015,0.3016,4372.3,4372.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756905115219,0.7144,4372.3,4372.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905115420,0.3016,4372.3,4372.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756905115627,0.3016,4372.5,4372.2,4.66937104]
["bitfinex-derivatives","ETHF0:USTF0",1756905115925,3.9481,4372.8,4372.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905116119,4.1602,4372.8,4372.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905117627,3.7101,4372.8,4372.7,1.52290276]
["bitfinex-derivatives","ETHF0:USTF0",1756905117923,0.5023,4372.8,4372.7,1.52290276]
["bitfinex-derivatives","ETHF0:USTF0",1756905118126,0.3016,4372.8,4372.7,1.91990276]
["bitfinex-derivatives","ETHF0:USTF0",1756905118324,0.3016,4372.9,4372.7,1.76090276]
["bitfinex-derivatives","ETHF0:USTF0",1756905118526,0.3016,4372.9,4372.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756905118724,0.3016,4372.9,4372.8,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756905119924,0.3016,4372.9,4372.8,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756905121123,0.3016,4372.9,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905122038,0.3016,4372.9,4372.8,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1756905122925,0.3016,4373.2,4373.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756905123124,3.2078,4373.8,4373.1,2.87940552]
["bitfinex-derivatives","ETHF0:USTF0",1756905123330,3.2078,4373.8,4373.7,1.68190276]
["bitfinex-derivatives","ETHF0:USTF0",1756905123527,3.2078,4373.8,4373.7,42.48190276]
["bitfinex-derivatives","ETHF0:USTF0",1756905124530,3.5094,4373.8,4373.7,42.48190276]
["bitfinex-derivatives","ETHF0:USTF0",1756905125728,0.3016,4373.8,4373.7,42.76801549]
["bitfinex-derivatives","ETHF0:USTF0",1756905126328,0.3016,4373.8,4373.7,42.60901549]
["bitfinex-derivatives","ETHF0:USTF0",1756905126531,0.3016,4373.8,4373.7,42.76801549]
["bitfinex-derivatives","ETHF0:USTF0",1756905127522,0.3016,4373.8,4373.7,41.49051273]
["bitfinex-derivatives","ETHF0:USTF0",1756905128334,0.3016,4373.8,4373.7,42.60901549]
["bitfinex-derivatives","ETHF0:USTF0",1756905128926,0.3016,4373.8,4373.7,42.40921549]
["bitfinex-derivatives","ETHF0:USTF0",1756905129129,3.5094,4373.8,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905130629,3.5094,4373.8,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756905130833,0.4128,4373.2,4373.1,1.32310276]
["bitfinex-derivatives","ETHF0:USTF0",1756905131032,0.7144,4373.2,4373.1,2.04681443]
["bitfinex-derivatives","ETHF0:USTF0",1756905131229,0.7144,4373.2,4373.1,42.84681443]
["bitfinex-derivatives","ETHF0:USTF0",1756905131434,0.7144,4373.2,4373.1,42.40901443]
["bitfinex-derivatives","ETHF0:USTF0",1756905131631,3.2078,4373.8,4373.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756905131827,3.2078,4373.8,4373.7,1.66850276]
["bitfinex-derivatives","ETHF0:USTF0",1756905132027,3.2078,4373.8,4373.7,2.19234166]
["bitfinex-derivatives","ETHF0:USTF0",1756905132230,3.2078,4373.8,4373.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756905132432,3.9061,4373.8,4373.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756905133134,3.9061,4373.8,4373.1,40.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756905133338,0.6983,4373.3,4373.2,0.28580316]
["bitfinex-derivatives","ETHF0:USTF0",1756905133538,0.6983,4373.3,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905133832,0.6983,4373.2,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905134035,0.311,4372.5,4372.4,1.51010276]
["bitfinex-derivatives","ETHF0:USTF0",1756905134236,0.8183,4372.5,4372.4,1.79600897]
["bitfinex-derivatives","ETHF0:USTF0",1756905134433,0.8183,4372.5,4372.4,42.40270897]
["bitfinex-derivatives","ETHF0:USTF0",1756905135341,0.8183,4372.5,4372.4,0.28590621]
["bitfinex-derivatives","ETHF0:USTF0",1756905135543,4.0261,4372.5,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756905135833,3.725,4372.5,4372.1,41.0860175]
["bitfinex-derivatives","ETHF0:USTF0",1756905136035,0.6983,4372.3,4372.2,0.2860175]
["bitfinex-derivatives","ETHF0:USTF0",1756905136429,0.6983,4372.3,4372.2,0.4843175]
["bitfinex-derivatives","ETHF0:USTF0",1756905136634,0.6983,4372.3,4372.2,0.6776175]
["bitfinex-derivatives","ETHF0:USTF0",1756905137435,0.4921,4372.3,4372.2,0.6776175]
["bitfinex-derivatives","ETHF0:USTF0",1756905138638,0.6983,4372.3,4372.2,0.6776175]
["bitfinex-derivatives","ETHF0:USTF0",1756905138843,0.6983,4372.3,4372.2,0.4843175]
["bitfinex-derivatives","ETHF0:USTF0",1756905139042,0.6983,4372.3,4372.2,0.2860175]
["bitfinex-derivatives","ETHF0:USTF0",1756905139241,0.6352,4372.3,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905139546,0.6983,4371.6,4371.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756905139741,0.6983,4371.6,4371.5,4.12348484]
["bitfinex-derivatives","ETHF0:USTF0",1756905140041,0.6983,4371.6,4371.5,44.92348484]
["bitfinex-derivatives","ETHF0:USTF0",1756905141745,0.4921,4371.6,4371.5,44.92348484]
["bitfinex-derivatives","ETHF0:USTF0",1756905144247,0.3011,4371.6,4371.5,45.08188484]
["bitfinex-derivatives","ETHF0:USTF0",1756905144446,0.3011,4371.6,4371.5,44.92348484]
["bitfinex-derivatives","ETHF0:USTF0",1756905144651,0.3011,4371.6,4371.5,44.68548484]
["bitfinex-derivatives","ETHF0:USTF0",1756905144842,0.3011,4371.6,4371.5,44.92348484]
["bitfinex-derivatives","ETHF0:USTF0",1756905145642,0.3011,4371.6,4371.5,45.08188484]
["bitfinex-derivatives","ETHF0:USTF0",1756905145842,0.4211,4372.0,4371.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756905146043,0.6121,4372.0,4371.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756905149350,0.8183,4372.0,4371.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756905149544,0.3011,4371.9,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905149740,0.3972,4371.7,4371.6,0.28611578]
["bitfinex-derivatives","ETHF0:USTF0",1756905149947,0.6983,4371.7,4371.6,0.28611578]
["bitfinex-derivatives","ETHF0:USTF0",1756905150147,0.3011,4371.7,4371.6,0.83611578]
["bitfinex-derivatives","ETHF0:USTF0",1756905150454,0.4921,4371.7,4371.6,0.67771578]
["bitfinex-derivatives","ETHF0:USTF0",1756905150657,0.6983,4371.7,4371.6,0.67771578]
["bitfinex-derivatives","ETHF0:USTF0",1756905151351,0.3011,4372.8,4372.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756905151554,0.3011,4372.9,4372.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756905151850,0.3011,4372.9,4372.8,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1756905152253,0.3011,4372.9,4372.8,41.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756905152552,0.3011,4372.9,4372.8,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756905152751,0.3011,4372.9,4372.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756905152956,0.3011,4372.9,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905153153,3.2078,4373.4,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905153154,0.8183,4372.5,4372.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756905153347,0.8183,4372.5,4372.4,0.48425264]
["bitfinex-derivatives","ETHF0:USTF0",1756905153548,0.3011,4372.5,4372.4,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1756905153847,0.4211,4373.0,4372.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756905154049,0.4211,4373.0,4372.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756905154447,0.3011,4373.0,4372.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756905154749,0.6121,4373.0,4372.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756905155850,0.8183,4373.0,4372.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756905156056,0.3011,4372.9,4372.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756905156255,0.6983,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905156456,0.6983,4372.7,4372.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756905156657,0.6983,4372.7,4372.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756905160152,0.4921,4372.7,4372.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756905160461,0.3011,4372.7,4372.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756905160653,0.4921,4372.7,4372.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756905160854,0.191,4371.8,4371.6,4.83145712]
["bitfinex-derivatives","ETHF0:USTF0",1756905161053,0.191,4371.8,4371.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756905161054,0.6983,4371.8,4371.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756905161254,0.6983,4371.8,4371.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756905161455,0.6983,4371.8,4371.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756905161852,0.6983,4371.8,4371.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756905162455,0.4921,4371.8,4371.7,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756905162765,0.12,4372.0,4371.7,41.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756905162963,0.3033,4372.9,4372.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905163151,0.58671001,4373.0,4372.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756905163351,0.58671001,4373.0,4372.3,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756905163560,0.3928,4372.9,4372.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905163755,0.6961,4372.9,4372.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905164157,0.6961,4372.9,4372.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905166158,0.6961,4372.9,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905166361,0.6961,4372.4,4372.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905166567,0.6961,4372.4,4372.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905166568,0.5032,4372.4,4372.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905166868,0.3033,4372.4,4372.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905167165,0.3033,4372.3,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905167365,0.6961,4372.1,4372.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756905167962,0.3033,4372.1,4372.0,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756905168664,0.1265,4372.5,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905168665,0.3264,4372.5,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905168866,0.5193,4372.5,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905169158,0.8226,4372.5,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905169954,0.8226,4372.5,4372.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756905170158,0.5032,4372.1,4372.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756905171466,0.5032,4372.1,4372.0,42.1566616]
["bitfinex-derivatives","ETHF0:USTF0",1756905172367,0.5032,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905175462,0.3033,4372.1,4372.0,40.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756905175662,0.6297,4372.5,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905176570,0.4298,4372.5,4372.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905177265,0.6297,4372.5,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905177575,0.8226,4372.5,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905178369,0.8226,4372.5,4372.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905178564,0.5193,4372.5,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905178770,0.6961,4372.1,4372.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756905179168,0.6961,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905182167,0.3033,4372.1,4372.0,40.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756905182368,0.6297,4372.5,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905182572,3.5111,4372.7,4372.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905182767,3.5111,4372.7,4372.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905182968,0.85082576,4372.7,4372.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905183266,0.3033,4372.7,4372.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905183674,0.12,4373.0,4372.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905183868,0.4233,4373.0,4372.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905184068,0.3033,4373.0,4372.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905184368,0.4298,4373.0,4372.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756905186275,0.6297,4373.0,4372.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905186668,0.8226,4373.0,4372.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905186876,0.5193,4372.5,4372.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905187074,0.8226,4372.5,4372.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905187377,1.0606,4373.0,4372.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756905188578,0.3194,4372.5,4372.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905188777,0.8226,4372.5,4372.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905191383,0.8226,4372.5,4372.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756905191677,0.3175,4372.4,4372.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756905191883,0.5141,4372.1,4372.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756905192070,0.5141,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905196088,0.3175,4372.1,4372.0,40.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756905196477,0.3175,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905196685,0.5611,4373.0,4372.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905196880,1.30518289,4373.0,4372.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905197082,1.38468289,4373.0,4372.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905197480,0.444,4373.0,4372.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756905198284,3.2078,4373.4,4372.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756905198484,0.74419835,4373.3,4373.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905198687,0.1966,4373.3,4373.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905198985,0.5141,4373.3,4373.2,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756905200689,0.5141,4373.3,4373.2,40.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756905200881,0.5141,4373.3,4373.2,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756905201081,0.3175,4373.3,4373.2,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756905201290,0.3175,4373.3,4373.2,40.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756905202786,0.5141,4373.3,4373.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905203286,0.3175,4373.3,4373.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905203491,0.3175,4373.5,4373.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905203786,0.1265,4374.0,4373.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905204189,0.1966,4373.9,4373.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905204383,0.5141,4373.9,4373.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905204787,0.5141,4373.9,4373.8,0.58012041]
["bitfinex-derivatives","ETHF0:USTF0",1756905205686,0.3175,4373.9,4373.8,0.73872041]
["bitfinex-derivatives","ETHF0:USTF0",1756905206089,3.2078,4374.9,4374.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905206387,0.238,4375.3,4375.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756905206585,0.5141,4375.2,4375.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905208285,0.4344,4375.5,4375.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756905208884,0.3175,4375.8,4375.4,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756905209089,0.3539,4376.0,4375.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905209090,0.7469,4376.0,4375.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905209491,0.7469,4376.0,4375.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756905209684,0.4344,4376.0,4375.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756905209886,0.237,4376.3,4375.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756905210182,0.7105,4376.2,4376.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905210587,0.237,4376.3,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905210588,0.3175,4376.1,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905213090,0.3175,4376.1,4376.0,40.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756905213691,0.3175,4376.1,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905214398,0.8274,4376.5,4376.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756905215000,0.3175,4376.4,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905215195,0.7105,4376.1,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905216687,0.7105,4376.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905216893,0.8274,4375.5,4375.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756905217295,0.8274,4375.5,4375.4,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756905221602,0.4344,4375.5,4375.4,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756905221804,0.3175,4375.5,4375.4,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756905221998,0.4383,4375.5,4375.4,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756905222696,0.1992,4375.8,4375.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905222901,0.4974,4375.8,4375.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905223907,0.6978,4375.8,4375.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905224204,0.4974,4375.8,4375.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756905225000,0.4974,4375.8,4375.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905225907,0.6978,4375.8,4375.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905226905,0.6978,4375.8,4375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756905227211,0.419,4375.5,4375.4,44.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756905227409,3.2078,4375.9,4375.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905227598,0.7344,4375.8,4375.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905228204,0.4974,4375.8,4375.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905228809,0.4974,4375.8,4375.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756905229212,3.2078,4376.4,4376.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905229407,3.9422,4376.4,4376.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905229710,3.7052,4376.4,4376.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905229913,3.9056,4376.4,4376.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905230610,0.6978,4376.4,4376.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905233211,0.32,4376.0,4375.9,3.77591504]
["bitfinex-derivatives","ETHF0:USTF0",1756905233407,0.6182,4376.0,4375.9,4.06343765]
["bitfinex-derivatives","ETHF0:USTF0",1756905233612,0.419,4376.0,4375.9,4.06343765]
["bitfinex-derivatives","ETHF0:USTF0",1756905233908,0.3539,4376.5,4375.9,4.22113765]
["bitfinex-derivatives","ETHF0:USTF0",1756905234113,0.8147,4376.5,4376.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756905234313,0.4151,4376.5,4376.4,0.83312514]
["bitfinex-derivatives","ETHF0:USTF0",1756905234705,0.6143,4376.5,4376.4,0.67542514]
["bitfinex-derivatives","ETHF0:USTF0",1756905234905,0.6143,4376.5,4376.4,41.47542514]
["bitfinex-derivatives","ETHF0:USTF0",1756905235310,0.4151,4376.5,4376.4,41.63312514]
["bitfinex-derivatives","ETHF0:USTF0",1756905236211,0.4151,4376.5,4376.4,41.47542514]
["bitfinex-derivatives","ETHF0:USTF0",1756905237115,0.4151,4376.5,4376.4,41.08772514]
["bitfinex-derivatives","ETHF0:USTF0",1756905237116,0.95759591,4376.5,4376.4,41.08772514]
["bitfinex-derivatives","ETHF0:USTF0",1756905240617,2.47391777,4376.5,4376.4,0.28772514]
["bitfinex-derivatives","ETHF0:USTF0",1756905241317,0.419,4376.0,4375.9,40.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756905241514,0.419,4376.0,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905242014,0.419,4376.0,4375.9,40.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756905242317,0.419,4376.0,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905245417,0.419,4376.0,4375.9,41.91672186]
["bitfinex-derivatives","ETHF0:USTF0",1756905245627,0.419,4376.0,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905245817,0.3996,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905246118,1.24261527,4375.9,4375.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756905247712,1.24261527,4375.9,4375.8,4.86992186]
["bitfinex-derivatives","ETHF0:USTF0",1756905247713,0.84301527,4375.9,4375.8,4.86992186]
["bitfinex-derivatives","ETHF0:USTF0",1756905247915,0.2982,4375.9,4375.8,4.86992186]
["bitfinex-derivatives","ETHF0:USTF0",1756905248115,0.4974,4375.9,4375.8,4.86992186]
["bitfinex-derivatives","ETHF0:USTF0",1756905249415,0.6978,4375.9,4375.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756905249619,0.6978,4375.9,4375.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756905252420,0.6978,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905252623,0.7067,4375.2,4375.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756905252921,1.82342186,4375.2,4375.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756905253311,1.82342186,4375.2,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905253512,0.8251,4375.0,4374.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756905253719,0.522,4375.0,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905253919,0.3031,4374.9,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905254118,0.7067,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905254624,0.7067,4374.7,4374.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905256329,0.3031,4374.6,4374.0,4.56152186]
["bitfinex-derivatives","ETHF0:USTF0",1756905256520,0.1184,4374.5,4374.0,4.56152186]
["bitfinex-derivatives","ETHF0:USTF0",1756905256719,0.8251,4374.5,4374.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905258829,0.4215,4374.5,4374.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756905259030,0.6325,4374.5,4374.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756905259230,0.6325,4374.5,4374.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905260533,0.3031,4375.3,4374.9,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1756905260721,0.3031,4375.9,4375.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756905261126,0.3031,4375.9,4375.8,1.68722186]
["bitfinex-derivatives","ETHF0:USTF0",1756905261630,3.3262,4376.5,4375.8,1.68722186]
["bitfinex-derivatives","ETHF0:USTF0",1756905261828,0.7511,4376.4,4376.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905263336,0.5141,4376.4,4376.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905263630,0.5141,4376.4,4376.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756905264241,0.5141,4376.4,4376.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905264431,0.5141,4376.4,4376.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756905265537,0.3031,4376.4,4376.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756905265835,0.237,4376.9,4376.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1756905266134,0.3031,4377.4,4377.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756905266333,0.3031,4377.4,4377.3,4.89502186]
["bitfinex-derivatives","ETHF0:USTF0",1756905266528,3.2078,4378.1,4377.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756905266734,0.4036,4377.8,4377.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905267140,1.8325,4378.0,4377.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905267736,1.8325,4378.0,4377.9,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756905268434,1.8325,4378.0,4377.9,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756905270243,1.63129865,4380.6,4377.9,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756905270244,1.22347399,4379.7,4377.9,4.22841999]
["bitfinex-derivatives","ETHF0:USTF0",1756905270447,3.67042197,4381.0,4380.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756905270654,0.211,4380.9,4380.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905270850,0.4036,4380.9,4380.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905271143,4.4036,4380.9,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905271342,0.4036,4380.2,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905271541,3.8494,4380.2,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905271946,0.6416,4380.2,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905272244,0.1184,4380.0,4379.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756905272447,0.5141,4379.9,4379.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756905272945,0.7067,4379.9,4379.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756905273341,0.3031,4379.8,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905273540,0.3031,4379.9,4379.4,0.55832612]
["bitfinex-derivatives","ETHF0:USTF0",1756905273740,0.3031,4379.9,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905274047,0.3031,4379.9,4379.4,0.55832621]
["bitfinex-derivatives","ETHF0:USTF0",1756905274247,0.7067,4379.9,4379.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756905274744,0.311,4379.5,4379.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905275049,0.522,4379.5,4379.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905275243,0.8251,4379.5,4379.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905275444,0.6325,4379.5,4379.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905275745,0.6325,4379.5,4379.4,0.76929824]
["bitfinex-derivatives","ETHF0:USTF0",1756905278950,0.1184,4380.0,4379.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756905279245,0.1184,4380.0,4379.9,0.92739824]
["bitfinex-derivatives","ETHF0:USTF0",1756905279441,0.4215,4380.0,4379.9,0.92739824]
["bitfinex-derivatives","ETHF0:USTF0",1756905279946,3.2078,4380.2,4379.9,0.92739824]
["bitfinex-derivatives","ETHF0:USTF0",1756905280145,0.7067,4380.1,4380.0,0.76929824]
["bitfinex-derivatives","ETHF0:USTF0",1756905282237,0.3031,4380.1,4380.0,0.76929824]
["bitfinex-derivatives","ETHF0:USTF0",1756905282548,0.3031,4380.1,4380.0,0.92719824]
["bitfinex-derivatives","ETHF0:USTF0",1756905282756,3.2078,4380.2,4380.0,0.76929824]
["bitfinex-derivatives","ETHF0:USTF0",1756905283048,3.2078,4380.2,4380.1,0.91109824]
["bitfinex-derivatives","ETHF0:USTF0",1756905283250,0.2918,4380.2,4380.1,0.91109824]
["bitfinex-derivatives","ETHF0:USTF0",1756905284754,0.2918,4380.2,4380.1,0.75319824]
["bitfinex-derivatives","ETHF0:USTF0",1756905284755,0.4969,4380.2,4380.1,0.75319824]
["bitfinex-derivatives","ETHF0:USTF0",1756905285654,0.4969,4380.2,4380.1,3.96099824]
["bitfinex-derivatives","ETHF0:USTF0",1756905285854,0.1184,4381.5,4380.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756905286154,0.6153,4381.0,4380.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756905286354,0.6153,4381.0,4380.9,0.75319824]
["bitfinex-derivatives","ETHF0:USTF0",1756905286857,0.8237,4381.0,4380.9,0.75319824]
["bitfinex-derivatives","ETHF0:USTF0",1756905289358,0.4102,4381.0,4380.9,0.91109824]
["bitfinex-derivatives","ETHF0:USTF0",1756905289555,0.1184,4381.5,4381.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905289556,0.3242,4381.5,4381.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905289850,0.8244,4381.5,4381.4,0.35689824]
["bitfinex-derivatives","ETHF0:USTF0",1756905291445,0.8244,4381.0,4380.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905291650,0.8244,4381.0,4380.9,0.5246629]
["bitfinex-derivatives","ETHF0:USTF0",1756905291850,0.8244,4381.0,4380.9,0.7251629]
["bitfinex-derivatives","ETHF0:USTF0",1756905292246,0.8244,4381.0,4380.9,0.3288629]
["bitfinex-derivatives","ETHF0:USTF0",1756905292453,0.8244,4381.0,4380.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756905292454,0.4135,4380.1,4380.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756905292651,0.7053,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905292852,0.1191,4380.5,4379.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905292853,0.5326,4380.0,4379.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905293458,0.8244,4380.0,4379.9,1.31058174]
["bitfinex-derivatives","ETHF0:USTF0",1756905293857,0.8244,4380.0,4379.9,1.11478174]
["bitfinex-derivatives","ETHF0:USTF0",1756905294152,0.6193,4380.0,4379.9,1.11478174]
["bitfinex-derivatives","ETHF0:USTF0",1756905294354,0.5326,4380.0,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905294564,0.2918,4379.9,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905294751,0.4969,4379.6,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905295055,0.4969,4379.6,4379.5,41.01222494]
["bitfinex-derivatives","ETHF0:USTF0",1756905297964,0.7053,4379.6,4379.5,0.21222494]
["bitfinex-derivatives","ETHF0:USTF0",1756905298261,0.7053,4379.6,4379.5,0.60852494]
["bitfinex-derivatives","ETHF0:USTF0",1756905298662,0.7053,4379.6,4379.5,0.21222494]
["bitfinex-derivatives","ETHF0:USTF0",1756905298864,0.7053,4379.6,4379.5,0.40802494]
["bitfinex-derivatives","ETHF0:USTF0",1756905299167,0.7053,4379.6,4379.5,0.60852494]
["bitfinex-derivatives","ETHF0:USTF0",1756905299970,1.24118345,4379.6,4379.5,0.21222494]
["bitfinex-derivatives","ETHF0:USTF0",1756905300467,8.67731345,4379.6,4379.5,0.21222494]
["bitfinex-derivatives","ETHF0:USTF0",1756905300768,0.2918,4378.7,4378.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756905300960,0.2918,4378.7,4378.6,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1756905301572,0.2918,4378.7,4378.6,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756905302062,0.82817621,4378.7,4378.6,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756905302270,0.4969,4378.2,4378.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756905302460,0.4969,4378.2,4378.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756905302661,0.2918,4378.2,4378.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756905302870,0.2918,4378.2,4378.1,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756905303458,0.2918,4378.2,4378.1,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756905304661,0.2918,4378.2,4378.1,41.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756905304862,0.4109,4378.5,4378.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905305059,0.1191,4379.0,4378.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756905305266,3.2078,4379.1,4378.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756905305466,0.4109,4379.0,4378.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905305864,0.8244,4379.0,4378.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756905306072,0.6193,4378.5,4378.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756905306369,0.1191,4379.0,4378.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756905306570,24.3262437,4391.4,4379.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905306571,0.2918,4379.4,4379.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905306879,0.7053,4379.4,4379.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756905307562,0.7053,4379.4,4379.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905307760,0.4135,4379.4,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905307962,0.5326,4378.5,4378.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905308171,0.8244,4378.5,4378.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756905308371,0.8244,4378.5,4378.4,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756905308674,0.616,4379.0,4378.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756905308977,0.2918,4379.0,4378.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905309162,0.4969,4379.0,4378.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905309362,0.616,4379.0,4378.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756905309774,0.2918,4379.0,4378.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905310071,0.1191,4380.5,4378.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756905310072,0.2918,4380.4,4379.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756905310271,0.2918,4380.5,4380.3,4.64160314]
["bitfinex-derivatives","ETHF0:USTF0",1756905310466,0.2918,4380.9,4380.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905310667,0.3242,4381.0,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905311069,0.2918,4380.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905311574,0.2946,4380.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905311968,0.3257,4381.0,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905312171,0.2946,4380.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905312366,0.1191,4381.0,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905312573,0.1191,4381.0,4380.7,0.20587464]
["bitfinex-derivatives","ETHF0:USTF0",1756905312880,0.2946,4380.9,4380.8,0.20587464]
["bitfinex-derivatives","ETHF0:USTF0",1756905314071,0.2946,4381.3,4380.8,0.44487464]
["bitfinex-derivatives","ETHF0:USTF0",1756905314277,0.2946,4381.4,4380.9,0.20587464]
["bitfinex-derivatives","ETHF0:USTF0",1756905314575,0.2946,4381.4,4381.0,0.20587464]
["bitfinex-derivatives","ETHF0:USTF0",1756905314775,0.1191,4381.5,4381.1,0.20587464]
["bitfinex-derivatives","ETHF0:USTF0",1756905315076,0.2946,4381.4,4381.2,0.20587464]
["bitfinex-derivatives","ETHF0:USTF0",1756905315271,0.5012,4381.4,4380.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905315472,0.5012,4381.4,4380.9,0.20577607]
["bitfinex-derivatives","ETHF0:USTF0",1756905315677,0.2946,4381.4,4381.0,0.20577607]
["bitfinex-derivatives","ETHF0:USTF0",1756905315971,0.3257,4381.5,4381.1,0.20577607]
["bitfinex-derivatives","ETHF0:USTF0",1756905316178,0.2946,4381.3,4381.2,0.20577607]
["bitfinex-derivatives","ETHF0:USTF0",1756905316375,0.5012,4381.3,4381.2,0.20577607]
["bitfinex-derivatives","ETHF0:USTF0",1756905316572,0.2946,4381.3,4381.2,0.20577607]
["bitfinex-derivatives","ETHF0:USTF0",1756905316879,0.2946,4381.3,4381.2,3.41357607]
["bitfinex-derivatives","ETHF0:USTF0",1756905317978,0.2946,4381.3,4381.2,44.21357607]
["bitfinex-derivatives","ETHF0:USTF0",1756905318773,0.1191,4381.5,4381.2,44.21357607]
["bitfinex-derivatives","ETHF0:USTF0",1756905318774,0.4137,4381.5,4381.2,44.21357607]
["bitfinex-derivatives","ETHF0:USTF0",1756905319073,0.7103,4381.4,4381.3,0.20577607]
["bitfinex-derivatives","ETHF0:USTF0",1756905319275,0.5012,4381.4,4381.3,0.44377607]
["bitfinex-derivatives","ETHF0:USTF0",1756905319476,0.7103,4381.4,4381.3,0.44377607]
["bitfinex-derivatives","ETHF0:USTF0",1756905319673,0.2946,4381.4,4381.3,41.24377607]
["bitfinex-derivatives","ETHF0:USTF0",1756905321180,0.2946,4381.4,4381.3,41.24353184]
["bitfinex-derivatives","ETHF0:USTF0",1756905322780,0.2946,4381.4,4381.3,41.00553184]
["bitfinex-derivatives","ETHF0:USTF0",1756905322980,0.2946,4381.4,4381.3,41.24353184]
["bitfinex-derivatives","ETHF0:USTF0",1756905323682,0.1191,4381.5,4381.3,41.24353184]
["bitfinex-derivatives","ETHF0:USTF0",1756905323875,0.4137,4381.5,4381.4,0.20553184]
["bitfinex-derivatives","ETHF0:USTF0",1756905324581,0.4137,4381.5,4381.4,41.00553184]
["bitfinex-derivatives","ETHF0:USTF0",1756905326073,0.1191,4382.0,4381.4,41.00553184]
["bitfinex-derivatives","ETHF0:USTF0",1756905326273,0.1191,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905326481,0.2946,4381.9,4381.8,0.44353184]
["bitfinex-derivatives","ETHF0:USTF0",1756905327180,0.2946,4381.9,4381.8,41.24353184]
["bitfinex-derivatives","ETHF0:USTF0",1756905329085,3.3269,4382.5,4381.8,41.24353184]
["bitfinex-derivatives","ETHF0:USTF0",1756905329086,0.2946,4382.2,4381.8,41.24353184]
["bitfinex-derivatives","ETHF0:USTF0",1756905329279,0.1191,4382.5,4381.9,0.20553184]
["bitfinex-derivatives","ETHF0:USTF0",1756905329584,0.3257,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905329780,0.2946,4382.4,4382.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905329981,0.5012,4382.4,4382.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905330291,0.7103,4382.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905330589,0.7103,4382.3,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905330779,0.2946,4382.2,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905330978,0.2066,4382.4,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905331186,0.2946,4382.4,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905331386,0.2946,4382.3,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905331886,0.5012,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905332189,0.2946,4381.9,4381.8,41.23991094]
["bitfinex-derivatives","ETHF0:USTF0",1756905333196,0.2946,4381.9,4381.8,41.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1756905333487,0.2946,4381.9,4381.8,41.23991094]
["bitfinex-derivatives","ETHF0:USTF0",1756905334085,0.2946,4381.9,4381.8,41.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1756905334290,0.2946,4381.9,4381.8,41.23991094]
["bitfinex-derivatives","ETHF0:USTF0",1756905334785,0.2946,4381.9,4381.8,41.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1756905335289,0.1191,4382.5,4381.8,41.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1756905335290,0.2946,4382.4,4381.8,41.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1756905335486,0.2946,4382.3,4381.9,0.43991094]
["bitfinex-derivatives","ETHF0:USTF0",1756905335790,0.1191,4382.5,4381.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905335791,0.4114,4382.0,4381.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905335995,0.8271,4382.0,4381.9,0.20326875]
["bitfinex-derivatives","ETHF0:USTF0",1756905337586,0.8271,4382.0,4381.9,1.56355853]
["bitfinex-derivatives","ETHF0:USTF0",1756905338287,0.2946,4382.4,4381.9,1.56355853]
["bitfinex-derivatives","ETHF0:USTF0",1756905338484,0.5012,4382.4,4382.3,1.36028978]
["bitfinex-derivatives","ETHF0:USTF0",1756905338689,0.2946,4382.4,4382.3,1.56355853]
["bitfinex-derivatives","ETHF0:USTF0",1756905338881,0.2946,4382.7,4382.3,1.56355853]
["bitfinex-derivatives","ETHF0:USTF0",1756905339084,0.1168,4383.0,4382.4,0.44026875]
["bitfinex-derivatives","ETHF0:USTF0",1756905339085,0.1168,4382.5,4382.4,0.44026875]
["bitfinex-derivatives","ETHF0:USTF0",1756905339283,0.4114,4382.5,4382.4,1.80055853]
["bitfinex-derivatives","ETHF0:USTF0",1756905339489,0.4114,4382.5,4382.4,42.60055853]
["bitfinex-derivatives","ETHF0:USTF0",1756905339687,0.4114,4382.5,4382.4,42.36355853]
["bitfinex-derivatives","ETHF0:USTF0",1756905339887,0.4114,4382.5,4382.4,42.36416999]
["bitfinex-derivatives","ETHF0:USTF0",1756905340088,0.4114,4382.5,4382.4,41.00388021]
["bitfinex-derivatives","ETHF0:USTF0",1756905340991,0.8271,4382.5,4382.4,0.20388021]
["bitfinex-derivatives","ETHF0:USTF0",1756905342390,0.6918,4381.3,4381.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756905344090,0.6918,4381.3,4381.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756905344091,0.3226,4380.5,4380.1,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756905344291,0.6918,4380.2,4380.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756905344596,0.6918,4380.2,4380.1,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756905344792,3.2078,4380.9,4380.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756905344991,3.2078,4381.4,4380.8,1.99268978]
["bitfinex-derivatives","ETHF0:USTF0",1756905345193,0.1921,4381.4,4381.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756905345396,3.3307,4382.0,4381.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756905345592,3.8228,4382.0,4381.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756905345984,3.8228,4382.0,4381.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756905346795,3.6307,4382.0,4381.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756905347998,3.6307,4382.0,4381.9,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1756905348394,3.2078,4382.0,4381.9,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1756905348993,3.6307,4382.0,4381.9,41.636]
["bitfinex-derivatives","ETHF0:USTF0",1756905349396,3.6307,4382.0,4381.9,41.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756905349590,3.6307,4382.0,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905350296,0.8147,4381.5,4381.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756905350501,0.8147,4381.5,4381.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905350801,0.8147,4381.0,4380.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756905350998,0.8147,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905351303,0.6918,4380.7,4380.6,40.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756905351491,0.6918,4380.7,4380.6,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756905351690,0.3,4380.7,4380.6,41.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756905352403,0.3,4380.7,4380.6,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756905352601,0.3,4380.7,4380.6,41.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756905352797,3.3307,4381.5,4380.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756905353000,3.7225,4381.5,4381.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756905353504,0.6918,4381.4,4381.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756905354400,0.6918,4381.4,4381.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756905354601,0.6918,4381.4,4380.6,41.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756905354602,0.1229,4381.0,4380.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756905354803,3.3307,4381.5,4380.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756905355099,0.3,4381.4,4380.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905355400,0.315,4381.0,4380.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905355602,0.615,4381.0,4380.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756905355798,0.8147,4381.0,4380.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905356697,0.3,4381.0,4380.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756905356895,3.3307,4381.5,4380.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756905357092,0.8147,4381.0,4380.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756905357298,0.8147,4381.0,4380.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756905357698,0.8147,4380.5,4380.4,4.20574256]
["bitfinex-derivatives","ETHF0:USTF0",1756905357906,0.8147,4380.5,4380.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756905358092,0.8147,4380.5,4380.4,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756905358693,0.8147,4380.5,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905358905,0.8147,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905359204,0.8147,4380.0,4379.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756905359205,0.5147,4380.0,4379.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756905359407,0.5147,4380.0,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905359606,0.8147,4380.0,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905360305,0.5147,4379.5,4379.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756905360508,0.5147,4379.5,4379.2,4.01124256]
["bitfinex-derivatives","ETHF0:USTF0",1756905360509,0.3,4379.4,4379.2,4.01124256]
["bitfinex-derivatives","ETHF0:USTF0",1756905360803,0.3,4379.4,4379.3,41.636]
["bitfinex-derivatives","ETHF0:USTF0",1756905361501,0.3,4379.8,4379.3,41.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756905361708,0.3,4379.9,4379.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756905362005,0.3,4379.9,4379.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756905362395,0.6918,4379.9,4379.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756905362600,0.3,4380.4,4380.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756905362800,0.3,4380.4,4380.3,4.61024256]
["bitfinex-derivatives","ETHF0:USTF0",1756905363299,3.3307,4380.5,4380.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756905363498,3.6307,4380.5,4380.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756905363995,3.8228,4380.5,4380.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905364403,0.615,4380.5,4380.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905364899,3.3307,4381.0,4380.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905365095,0.3,4380.9,4380.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756905365515,0.1921,4380.6,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905365801,0.6918,4380.6,4380.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905366398,0.6918,4380.6,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905366607,0.3918,4380.4,4380.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756905366808,0.6918,4380.4,4380.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756905367103,0.6918,4380.4,4380.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905367810,0.6918,4380.4,4380.2,44.81124256]
["bitfinex-derivatives","ETHF0:USTF0",1756905368108,0.3,4380.3,4380.2,45.25184256]
["bitfinex-derivatives","ETHF0:USTF0",1756905368505,0.3,4380.3,4380.2,45.01484256]
["bitfinex-derivatives","ETHF0:USTF0",1756905368715,0.3,4380.3,4380.2,45.04824256]
["bitfinex-derivatives","ETHF0:USTF0",1756905368902,0.3,4380.3,4380.2,44.81124256]
["bitfinex-derivatives","ETHF0:USTF0",1756905369498,0.1921,4379.9,4379.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756905369803,0.6918,4379.9,4379.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756905370003,0.6918,4379.9,4379.8,41.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756905370306,0.3,4380.4,4379.8,41.636]
["bitfinex-derivatives","ETHF0:USTF0",1756905370512,0.4921,4380.4,4380.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756905371104,0.6918,4380.4,4380.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756905371809,0.6918,4380.4,4380.1,4.24824256]
["bitfinex-derivatives","ETHF0:USTF0",1756905372109,0.7022,4380.2,4380.1,4.24824256]
["bitfinex-derivatives","ETHF0:USTF0",1756905372712,0.7022,4380.2,4380.1,4.45024256]
["bitfinex-derivatives","ETHF0:USTF0",1756905372899,0.7022,4380.2,4380.1,4.21324256]
["bitfinex-derivatives","ETHF0:USTF0",1756905373106,0.7022,4380.2,4379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905373304,0.3019,4379.9,4379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905373508,0.3019,4379.9,4379.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756905375307,0.3019,4379.9,4379.8,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756905376523,0.3019,4379.9,4379.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756905376926,0.8226,4379.5,4379.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756905377522,0.8226,4379.5,4379.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756905379224,0.8226,4379.5,4379.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756905379429,0.3019,4379.4,4379.3,44.81124256]
["bitfinex-derivatives","ETHF0:USTF0",1756905379630,0.3019,4379.4,4379.3,45.04824256]
["bitfinex-derivatives","ETHF0:USTF0",1756905379930,0.3019,4379.4,4379.3,45.25194256]
["bitfinex-derivatives","ETHF0:USTF0",1756905381233,0.3019,4379.4,4379.3,44.81124256]
["bitfinex-derivatives","ETHF0:USTF0",1756905381434,0.3019,4379.4,4379.3,45.04824256]
["bitfinex-derivatives","ETHF0:USTF0",1756905381935,0.1989,4379.8,4379.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756905382126,0.5008,4379.8,4379.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756905382730,0.5008,4379.8,4379.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756905383032,0.7022,4379.8,4379.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756905383531,0.7022,4379.8,4379.7,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905383735,0.5008,4379.8,4379.7,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905383936,0.5008,4379.8,4379.7,1.72357683]
["bitfinex-derivatives","ETHF0:USTF0",1756905384328,0.5008,4379.8,4379.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756905384525,0.1989,4380.2,4380.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756905384731,0.5008,4380.2,4380.1,1.72357683]
["bitfinex-derivatives","ETHF0:USTF0",1756905385634,0.5008,4380.2,4380.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756905385833,0.5008,4380.2,4380.1,1.72357683]
["bitfinex-derivatives","ETHF0:USTF0",1756905386033,0.3019,4380.4,4380.1,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905386234,0.5008,4380.4,4380.3,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905386633,0.5008,4380.4,4380.3,1.72357683]
["bitfinex-derivatives","ETHF0:USTF0",1756905386937,0.7022,4380.4,4380.3,1.55367683]
["bitfinex-derivatives","ETHF0:USTF0",1756905387130,0.7022,4380.4,4380.3,1.31667683]
["bitfinex-derivatives","ETHF0:USTF0",1756905387829,0.7022,4380.4,4380.3,1.11467683]
["bitfinex-derivatives","ETHF0:USTF0",1756905388031,0.7022,4380.4,4380.3,1.31667683]
["bitfinex-derivatives","ETHF0:USTF0",1756905388737,0.7022,4380.4,4380.3,1.11467683]
["bitfinex-derivatives","ETHF0:USTF0",1756905389038,0.4003,4380.1,4380.0,1.11467683]
["bitfinex-derivatives","ETHF0:USTF0",1756905389232,0.7022,4380.1,4380.0,1.11467683]
["bitfinex-derivatives","ETHF0:USTF0",1756905389438,0.7022,4380.1,4380.0,1.31667683]
["bitfinex-derivatives","ETHF0:USTF0",1756905391140,0.7022,4380.1,4380.0,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905392532,0.7022,4380.1,4380.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756905392740,0.7022,4380.1,4380.0,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905394539,0.7022,4380.1,4380.0,1.31667683]
["bitfinex-derivatives","ETHF0:USTF0",1756905394834,0.3019,4380.3,4380.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756905395035,0.3019,4380.4,4380.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756905395237,0.7022,4380.4,4379.8,1.62365712]
["bitfinex-derivatives","ETHF0:USTF0",1756905395436,0.7022,4380.4,4380.3,1.11467683]
["bitfinex-derivatives","ETHF0:USTF0",1756905395644,0.7022,4380.4,4380.3,1.31667683]
["bitfinex-derivatives","ETHF0:USTF0",1756905395941,0.7022,4380.4,4380.3,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905398151,0.5008,4380.4,4380.3,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905398449,0.3019,4380.4,4380.3,1.72357683]
["bitfinex-derivatives","ETHF0:USTF0",1756905398836,3.4448,4380.9,4380.3,1.72357683]
["bitfinex-derivatives","ETHF0:USTF0",1756905399042,4.147,4380.9,4380.8,1.31667683]
["bitfinex-derivatives","ETHF0:USTF0",1756905399244,4.147,4380.9,4380.8,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905400852,0.9392,4380.9,4380.8,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905401757,0.3114,4380.9,4380.8,1.72327683]
["bitfinex-derivatives","ETHF0:USTF0",1756905401962,0.7123,4380.9,4380.8,1.51987683]
["bitfinex-derivatives","ETHF0:USTF0",1756905402548,0.7123,4380.9,4380.5,1.11467683]
["bitfinex-derivatives","ETHF0:USTF0",1756905402751,4.55947683,4381.4,4380.5,1.11467683]
["bitfinex-derivatives","ETHF0:USTF0",1756905402752,0.7123,4380.6,4380.5,1.11467683]
["bitfinex-derivatives","ETHF0:USTF0",1756905403549,0.427,4380.5,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905406052,0.427,4380.5,4380.4,41.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756905406549,0.427,4380.5,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905407045,0.5124,4380.3,4380.2,1.51557683]
["bitfinex-derivatives","ETHF0:USTF0",1756905407251,0.3114,4380.3,4380.2,1.71897683]
["bitfinex-derivatives","ETHF0:USTF0",1756905407446,0.3114,4380.3,4380.2,42.51897683]
["bitfinex-derivatives","ETHF0:USTF0",1756905407652,0.3114,4380.9,4380.2,45.52337683]
["bitfinex-derivatives","ETHF0:USTF0",1756905407852,0.5124,4380.9,4380.8,1.51557683]
["bitfinex-derivatives","ETHF0:USTF0",1756905408653,0.7123,4380.9,4380.8,1.51557683]
["bitfinex-derivatives","ETHF0:USTF0",1756905408960,3.2078,4382.7,4382.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905409159,0.4009,4382.6,4382.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905409559,0.4009,4382.6,4382.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756905411050,0.7123,4382.6,4382.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756905411255,0.7123,4382.6,4382.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756905411455,0.8279,4382.5,4382.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756905412354,0.8279,4382.5,4382.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756905412355,0.5165,4382.5,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905412551,0.7123,4382.2,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905412757,0.1156,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905413057,0.5124,4381.6,4381.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905413361,0.7123,4381.6,4381.5,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756905414065,0.7123,4381.6,4381.5,41.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756905414457,3.2078,4381.7,4381.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756905414651,3.2078,4381.7,4381.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905414858,0.1156,4382.0,4381.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905415056,0.3114,4381.9,4381.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756905415358,0.8279,4382.0,4381.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905416255,3.2078,4382.5,4382.0,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756905416453,0.7123,4383.8,4383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905416858,0.7123,4383.8,4383.4,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756905417054,0.427,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905417254,0.1156,4383.5,4383.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756905417464,0.8279,4383.5,4383.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756905418165,0.8279,4383.5,4383.4,41.008]
["bitfinex-derivatives","ETHF0:USTF0",1756905418967,4.1571,4383.8,4383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905420162,0.7123,4383.8,4383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905420369,0.9493,4383.8,4383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905420568,0.9493,4383.8,4383.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905421663,0.1156,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905421857,0.427,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905422761,0.427,4383.5,4383.4,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756905423670,0.427,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905424167,0.427,4383.5,4383.4,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756905424373,0.3114,4383.5,4383.4,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756905425670,3.7202,4383.8,4383.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905425870,3.9572,4383.8,4383.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905426068,4.1571,4383.8,4383.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905426265,4.1571,4383.8,4383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905426470,4.1571,4383.8,4382.7,3.61758987]
["bitfinex-derivatives","ETHF0:USTF0",1756905426471,0.4009,4382.7,4382.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756905426664,0.4009,4382.7,4382.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905426665,0.7123,4382.7,4382.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905426972,0.5124,4382.7,4382.6,41.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756905427377,0.5124,4383.5,4383.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905427570,0.5124,4383.5,4383.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905428771,0.5484,4383.7,4383.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756905429074,0.3114,4383.7,4383.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905429273,3.2078,4384.1,4383.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756905429468,0.427,4384.0,4383.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905429666,0.7494,4384.5,4384.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905429869,0.1156,4385.0,4384.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756905429870,0.5124,4384.9,4384.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756905430071,0.7494,4384.9,4384.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756905430470,0.9493,4384.9,4384.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905430671,0.7123,4384.9,4384.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905430866,0.9493,4384.9,4384.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905431066,3.9201,4384.9,4384.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756905431866,3.9201,4384.9,4384.3,1.35874873]
["bitfinex-derivatives","ETHF0:USTF0",1756905432072,0.1949,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905432274,0.5127,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905432472,0.3178,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905432772,0.3178,4384.2,4384.1,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756905433167,3.9128,4384.9,4384.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756905433474,4.1498,4384.9,4384.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905433968,3.2078,4384.9,4384.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905434174,3.2078,4385.4,4384.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905434375,0.7497,4385.3,4385.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905434772,0.942,4385.3,4385.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905435171,3.2078,4385.4,4385.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905435369,0.5127,4385.8,4385.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905435571,3.2078,4385.9,4385.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905435770,0.1949,4385.8,4385.7,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756905435969,0.1949,4385.8,4385.7,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756905436775,3.2078,4385.9,4385.7,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756905436971,3.2078,4385.9,4385.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905437173,3.9128,4385.9,4385.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905437769,3.9128,4385.9,4385.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905437975,3.2078,4385.9,4385.8,42.86054873]
["bitfinex-derivatives","ETHF0:USTF0",1756905438772,3.4448,4386.5,4386.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905438974,3.4448,4386.5,4386.4,2.06054873]
["bitfinex-derivatives","ETHF0:USTF0",1756905439275,3.2078,4386.5,4386.4,2.06054873]
["bitfinex-derivatives","ETHF0:USTF0",1756905439474,3.2078,4387.0,4386.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905439684,3.7205,4387.0,4386.9,2.06054873]
["bitfinex-derivatives","ETHF0:USTF0",1756905439877,3.7205,4387.0,4386.9,42.86054873]
["bitfinex-derivatives","ETHF0:USTF0",1756905440071,3.8367,4387.0,4386.9,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756905440271,3.7205,4387.0,4386.9,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756905440576,3.2078,4387.0,4386.9,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756905441176,3.6418,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905441677,3.8788,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905442281,0.671,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905442472,3.8788,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905442677,3.8788,4387.0,4386.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905443070,4.266,4387.0,4386.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756905443375,4.266,4387.0,4386.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905443576,4.266,4387.0,4386.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905443880,0.3178,4386.9,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905444082,0.1949,4386.6,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905444274,0.5127,4386.6,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905444475,0.5127,4386.6,4386.5,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756905444673,3.2078,4387.0,4386.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905445779,0.5127,4386.9,4386.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756905445971,3.2078,4387.0,4386.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905446177,3.2078,4387.6,4387.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756905446377,3.9128,4387.6,4387.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756905446578,0.5127,4387.2,4387.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756905446877,0.5127,4387.2,4387.1,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756905447084,0.7497,4387.9,4387.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756905447379,0.7497,4387.9,4387.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905447987,0.5127,4387.9,4387.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905448175,1.2,4388.0,4387.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756905448373,1.2078,4388.6,4387.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756905448573,0.17,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905448779,0.17,4388.9,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905449176,0.17,4388.9,4388.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756905449482,0.17,4388.9,4388.8,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1756905449679,0.17,4388.9,4388.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756905450382,0.3178,4390.4,4388.8,9.27529564]
["bitfinex-derivatives","ETHF0:USTF0",1756905450584,3.2078,4391.3,4388.8,9.27529564]
["bitfinex-derivatives","ETHF0:USTF0",1756905450585,0.4178,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905450776,0.1,4390.2,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905450976,0.4178,4390.2,4390.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905451284,0.1,4390.2,4390.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905451481,0.1162,4391.0,4390.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905451680,0.3178,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905451888,0.1162,4391.0,4390.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756905452187,0.3178,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905453188,0.1162,4391.5,4390.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905453583,0.3178,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905453788,0.1162,4391.0,4390.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756905453977,0.3178,4390.9,4390.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756905454176,0.1162,4391.0,4390.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756905454391,0.3178,4391.4,4390.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756905454578,0.3178,4391.4,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905454782,0.1162,4391.0,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905454983,0.3178,4390.9,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905455486,0.3178,4391.4,4390.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756905455689,0.3178,4391.4,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905455885,0.1162,4393.0,4391.3,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905455886,0.3178,4392.8,4391.3,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905456088,0.3178,4392.8,4391.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905456089,0.3178,4392.8,4392.3,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905456290,0.3178,4392.8,4392.3,4.86724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905456687,0.3178,4392.8,4392.3,45.66724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905457088,0.1162,4393.0,4392.3,45.66624564]
["bitfinex-derivatives","ETHF0:USTF0",1756905457286,0.3178,4393.2,4392.3,45.66624564]
["bitfinex-derivatives","ETHF0:USTF0",1756905457287,0.3178,4393.2,4392.3,45.42724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905457792,0.3178,4393.2,4392.3,45.66724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905457982,3.2078,4394.1,4392.3,45.66724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905457983,3.2078,4394.1,4392.3,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1756905458189,0.3178,4393.9,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905458485,0.3178,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905458684,0.3178,4393.4,4393.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756905458985,0.1162,4394.0,4393.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756905459190,0.1162,4394.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905459391,0.434,4394.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905459687,3.2078,4395.1,4393.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756905459991,0.434,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905460196,0.3178,4394.9,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905460491,0.434,4395.0,4394.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756905460691,0.1162,4395.0,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905460892,0.3178,4394.9,4394.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756905461094,0.1162,4395.0,4394.8,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905461284,0.3178,4394.9,4394.8,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905461491,0.3178,4394.9,4394.8,4.86924564]
["bitfinex-derivatives","ETHF0:USTF0",1756905461690,0.1162,4395.0,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905461892,0.1162,4395.0,4394.8,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905461893,0.3138,4394.9,4394.8,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905462088,0.3138,4394.9,4394.8,4.86924564]
["bitfinex-derivatives","ETHF0:USTF0",1756905462282,0.3138,4394.9,4394.8,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905462788,0.3138,4394.9,4394.8,4.86924564]
["bitfinex-derivatives","ETHF0:USTF0",1756905463997,4.0,4394.9,4394.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756905464294,4.0,4394.9,4392.5,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1756905464295,0.1232,4394.0,4393.9,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905464492,0.1232,4394.0,4393.6,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905464695,0.437,4393.5,4393.4,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905465791,0.437,4393.5,4393.4,4.86924564]
["bitfinex-derivatives","ETHF0:USTF0",1756905465998,4.437,4393.5,4393.4,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905466998,0.3138,4392.9,4392.8,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905467298,0.3138,4392.9,4392.8,4.86924564]
["bitfinex-derivatives","ETHF0:USTF0",1756905467898,0.3138,4392.9,4392.8,8.07704564]
["bitfinex-derivatives","ETHF0:USTF0",1756905468104,0.3138,4392.9,4392.8,7.83504564]
["bitfinex-derivatives","ETHF0:USTF0",1756905468303,0.437,4393.5,4392.8,8.07704564]
["bitfinex-derivatives","ETHF0:USTF0",1756905468494,0.437,4393.5,4393.4,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905468697,0.437,4393.5,4393.4,4.86924564]
["bitfinex-derivatives","ETHF0:USTF0",1756905469707,0.437,4393.5,4393.1,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905470016,0.1232,4393.5,4393.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756905470208,0.437,4394.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905470415,0.3138,4394.5,4394.4,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905470715,0.3138,4394.4,4393.8,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905470915,0.1232,4394.0,4393.8,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905471115,0.1232,4394.0,4393.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756905471508,0.437,4394.0,4393.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756905472114,0.437,4394.0,4393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905472313,0.437,4394.0,4393.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756905472517,0.437,4394.0,4393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905472908,0.437,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905472909,0.3138,4393.9,4393.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756905473807,0.1232,4395.0,4393.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756905473808,3.2078,4395.9,4393.6,4.22759999]
["bitfinex-derivatives","ETHF0:USTF0",1756905474009,4.7477849,4396.4,4395.1,5.03671564]
["bitfinex-derivatives","ETHF0:USTF0",1756905474215,3.52835462,4396.4,4395.1,4.87024564]
["bitfinex-derivatives","ETHF0:USTF0",1756905474413,3.52835462,4396.4,4395.1,5.09876564]
["bitfinex-derivatives","ETHF0:USTF0",1756905474809,3.52835462,4396.4,4395.1,4.87124564]
["bitfinex-derivatives","ETHF0:USTF0",1756905475006,3.52835462,4396.4,4395.1,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905475209,0.3138,4396.0,4395.1,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905475409,1.04160345,4395.2,4395.1,4.87124564]
["bitfinex-derivatives","ETHF0:USTF0",1756905475809,1.04160345,4395.2,4395.1,8.87124564]
["bitfinex-derivatives","ETHF0:USTF0",1756905475810,0.72780345,4395.2,4395.1,8.87124564]
["bitfinex-derivatives","ETHF0:USTF0",1756905476016,3.52835462,4396.4,4395.1,9.09876564]
["bitfinex-derivatives","ETHF0:USTF0",1756905476317,0.3138,4396.3,4395.9,4.62724564]
["bitfinex-derivatives","ETHF0:USTF0",1756905476522,0.3138,4396.3,4396.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756905476911,3.21455462,4396.4,4396.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756905477111,0.437,4396.0,4395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905477314,0.3138,4396.3,4395.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756905477521,0.3138,4396.3,4396.2,3.98275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905477811,0.3138,4396.2,4395.9,44.78275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905478016,3.21455462,4396.4,4395.9,44.78275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905478321,0.3138,4396.3,4395.9,44.78275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905478510,0.437,4396.0,4395.9,44.78275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905478710,0.437,4396.0,4393.4,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1756905478711,0.437,4396.0,4395.4,3.98275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905478917,0.3138,4395.9,4395.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756905479214,0.1232,4396.0,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905479413,0.1232,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905479719,0.3138,4395.4,4395.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756905480015,0.437,4396.0,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905480212,0.437,4396.0,4395.2,44.78275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905480213,0.437,4396.0,4395.9,3.98275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905480522,0.3138,4396.3,4395.9,4.22675043]
["bitfinex-derivatives","ETHF0:USTF0",1756905480817,0.00675462,4396.4,4395.9,3.98275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905481018,0.3138,4396.3,4396.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756905481220,0.00675462,4396.4,4396.0,2.719065]
["bitfinex-derivatives","ETHF0:USTF0",1756905481617,0.00675462,4396.4,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905481820,0.00675462,4396.4,4396.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756905482021,0.00675462,4396.4,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905482224,0.3138,4396.3,4396.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756905482416,0.00675462,4396.4,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905482712,0.00675462,4396.4,4396.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756905483113,0.00675462,4396.4,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905483311,0.3138,4396.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905483510,0.3138,4395.8,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905483717,0.244,4395.7,4394.9,44.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756905484121,3.2078,4395.4,4394.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905484715,3.2078,4395.4,4394.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905485618,3.2078,4395.4,4395.3,3.98275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905485817,0.00675462,4396.4,4395.3,3.98275043]
["bitfinex-derivatives","ETHF0:USTF0",1756905485818,3.2078,4396.3,4395.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905486120,0.53114258,4396.2,4396.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905486315,0.53114258,4396.2,4396.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756905486618,0.53114258,4396.1,4395.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905486822,0.53114258,4396.0,4395.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905487122,0.52819993,4395.9,4395.8,4.29045043]
["bitfinex-derivatives","ETHF0:USTF0",1756905487321,3.2078,4396.3,4396.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905487518,3.2078,4396.3,4396.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756905487715,3.2078,4396.3,4396.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905487911,3.2078,4396.3,4396.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756905488115,3.2078,4396.3,4396.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905488310,3.2078,4396.3,4396.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756905488514,0.00675462,4396.4,4396.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905488920,3.21995462,4396.4,4395.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905489523,3.2078,4395.9,4395.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905489718,3.2078,4395.9,4395.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756905489914,3.2078,4395.9,4395.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905490213,0.0054,4395.7,4395.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905490419,0.0054,4395.3,4395.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905491225,4.0054,4395.3,4395.2,2.469665]
["bitfinex-derivatives","ETHF0:USTF0",1756905491819,4.0,4395.3,4394.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905492025,3.2078,4394.5,4394.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905492213,0.244,4394.4,4394.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756905492413,0.244,4394.4,4394.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756905492713,0.244,4394.4,4393.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905492914,3.2078,4394.0,4393.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905493223,3.4518,4394.0,4393.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905493418,3.4518,4394.0,4393.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756905493626,3.4518,4394.0,4393.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905493919,0.244,4393.9,4393.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756905494318,0.244,4393.9,4393.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905494525,0.244,4393.8,4393.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905494920,0.244,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905495422,4.244,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905495924,5.46343028,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905496125,4.244,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905496925,9.44618071,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905497126,0.244,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905497320,5.21872575,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905497520,5.46272575,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905497722,5.21872575,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905497920,3.2078,4393.9,4393.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905498214,3.4518,4393.9,4393.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905499022,3.98307514,4393.9,4393.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905499425,3.98307514,4393.9,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905499630,0.53127514,4393.8,4393.7,2.764365]
["bitfinex-derivatives","ETHF0:USTF0",1756905499830,0.77527514,4393.8,4393.7,2.764365]
["bitfinex-derivatives","ETHF0:USTF0",1756905501330,0.20127514,4393.8,4393.7,2.764365]
["bitfinex-derivatives","ETHF0:USTF0",1756905501533,0.244,4394.0,4393.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905502328,0.244,4394.0,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905502523,32.779,4394.3,4393.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905502725,35.9868,4394.3,4394.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756905502920,0.244,4394.2,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905503125,3.2078,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905503424,3.4518,4393.8,4393.7,2.764365]
["bitfinex-derivatives","ETHF0:USTF0",1756905503826,35.9868,4394.3,4393.7,2.764365]
["bitfinex-derivatives","ETHF0:USTF0",1756905504021,35.9868,4394.3,4394.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905504022,0.244,4394.2,4394.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905506528,3.2078,4395.1,4395.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756905506732,3.2078,4395.1,4395.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756905507736,3.4518,4395.1,4395.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756905508134,3.4518,4395.1,4394.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905508135,7.4518,4395.1,4394.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905508335,3.2078,4394.6,4394.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905508530,0.244,4394.5,4394.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905508737,0.244,4394.5,4394.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905509433,4.0,4394.4,4394.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905509736,0.243,4394.4,4394.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756905509935,3.2078,4394.1,4394.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756905510133,3.4518,4394.1,4394.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756905510832,3.4518,4394.1,4393.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756905511039,3.4518,4394.1,4393.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756905511642,0.243,4394.0,4393.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756905511840,0.243,4394.0,4393.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756905512140,3.2078,4394.1,4394.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756905512338,3.4508,4394.1,4394.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756905514937,3.2078,4394.1,4394.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756905515141,3.4508,4394.1,4394.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756905515339,3.4508,4394.1,4394.0,2.880765]
["bitfinex-derivatives","ETHF0:USTF0",1756905516139,3.4508,4394.1,4394.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905517241,3.98167744,4394.1,4394.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905519344,7.98167744,4394.1,4394.0,2.19998636]
["bitfinex-derivatives","ETHF0:USTF0",1756905519645,8.20925744,4394.1,4394.0,2.19998636]
["bitfinex-derivatives","ETHF0:USTF0",1756905519832,7.98167744,4394.1,4394.0,2.19998636]
["bitfinex-derivatives","ETHF0:USTF0",1756905520037,9.42798319,4394.1,4394.0,2.19998636]
["bitfinex-derivatives","ETHF0:USTF0",1756905520239,9.60930593,4394.1,4394.0,2.19998636]
["bitfinex-derivatives","ETHF0:USTF0",1756905520535,8.39058018,4394.1,4394.0,2.19998636]
["bitfinex-derivatives","ETHF0:USTF0",1756905520939,8.43020807,4394.1,4394.0,2.19998636]
["bitfinex-derivatives","ETHF0:USTF0",1756905521543,0.1184,4392.5,4391.3,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905521742,3.2078,4391.8,4391.1,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905521941,0.243,4391.7,4391.1,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905522138,0.3005,4391.4,4391.1,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905522334,0.1184,4392.0,4390.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756905522335,3.2078,4391.2,4390.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756905522538,0.3005,4391.0,4390.6,42.09518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905522842,3.2078,4391.2,4391.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756905523042,0.243,4391.1,4391.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756905523242,0.243,4391.1,4391.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756905523442,0.243,4391.1,4391.0,5.40968636]
["bitfinex-derivatives","ETHF0:USTF0",1756905523642,0.243,4391.1,4391.0,5.70688636]
["bitfinex-derivatives","ETHF0:USTF0",1756905524148,0.1134,4391.6,4391.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756905524444,0.3564,4391.6,4391.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756905524946,0.3564,4391.6,4391.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756905525344,0.3564,4391.6,4391.5,2.886765]
["bitfinex-derivatives","ETHF0:USTF0",1756905525645,0.3564,4391.6,4391.5,2.772265]
["bitfinex-derivatives","ETHF0:USTF0",1756905525847,0.6569,4391.6,4391.5,2.772265]
["bitfinex-derivatives","ETHF0:USTF0",1756905526049,0.6569,4391.6,4391.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905526447,1.18723068,4391.6,4391.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905527644,0.64373068,4391.6,4391.5,2.772265]
["bitfinex-derivatives","ETHF0:USTF0",1756905527844,0.88673068,4391.6,4391.5,2.772265]
["bitfinex-derivatives","ETHF0:USTF0",1756905529248,1.18723068,4391.6,4391.5,2.772265]
["bitfinex-derivatives","ETHF0:USTF0",1756905530452,1.18723068,4391.6,4391.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905532044,0.94423068,4391.6,4391.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905532246,1.18623068,4391.6,4391.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905534051,1.18623068,4391.6,4391.5,2.886765]
["bitfinex-derivatives","ETHF0:USTF0",1756905534052,0.88573068,4391.6,4391.5,2.886765]
["bitfinex-derivatives","ETHF0:USTF0",1756905534245,0.3554,4391.6,4391.5,2.886765]
["bitfinex-derivatives","ETHF0:USTF0",1756905536255,5.0539909,4391.6,4391.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905537955,1.07124047,4391.6,4391.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905538849,1.47924047,4391.6,4391.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905540345,5.47924047,4391.6,4391.5,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905542052,0.93674047,4391.6,4391.5,2.567465]
["bitfinex-derivatives","ETHF0:USTF0",1756905542259,1.17874047,4391.6,4391.5,2.567465]
["bitfinex-derivatives","ETHF0:USTF0",1756905543860,0.97874047,4391.6,4391.5,2.764465]
["bitfinex-derivatives","ETHF0:USTF0",1756905544560,0.77074047,4391.6,4391.5,2.764465]
["bitfinex-derivatives","ETHF0:USTF0",1756905547356,0.21134047,4391.6,4391.5,8.05965136]
["bitfinex-derivatives","ETHF0:USTF0",1756905547556,3.2078,4391.7,4391.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756905547755,2.2556,4391.7,4391.6,5.59238636]
["bitfinex-derivatives","ETHF0:USTF0",1756905547953,2.2556,4391.7,4391.6,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756905550454,0.3543,4391.8,4391.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756905550662,0.3543,4391.8,4391.7,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905551066,0.3543,4391.8,4391.7,42.09518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905551462,0.3543,4391.8,4391.7,44.57025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905551766,0.6585,4391.8,4391.7,44.57025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905551956,0.6585,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905552160,4.267,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905552360,3.8663,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905552763,3.6253,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905553066,3.8663,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905553463,3.3211,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905553666,3.5621,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905553968,0.3543,4391.8,4391.7,7.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905554768,0.241,4391.8,4391.7,7.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905556174,0.241,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905558467,0.5452,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905558671,0.241,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905559870,0.5452,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905560471,0.241,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905562074,4.1537,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905562273,4.68386288,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905562467,3.97796288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905562672,4.28216288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905562870,4.68286288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905563067,4.68286288,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905563777,4.49156288,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905564178,1.28376288,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905564376,0.83436288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905564578,1.07436288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905565380,1.28376288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905565568,4.49156288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905566183,4.68286288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905566383,4.68286288,4391.8,4391.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905567075,4.28216288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905567274,3.73796288,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905567475,0.24,4391.8,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905568877,0.3533,4392.0,4391.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905569080,0.1133,4392.0,4391.9,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905569484,0.1133,4392.0,4391.9,42.09518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905570280,0.1133,4392.0,4391.9,44.57025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905570675,0.24,4392.6,4391.9,48.57025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905570875,3.2078,4392.9,4392.5,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905571084,3.2078,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905571085,3.512,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905571482,3.512,4392.9,4392.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756905571681,3.512,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905572082,0.3042,4392.8,4392.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756905572284,3.6085,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905572789,3.2078,4392.9,4392.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756905573087,3.512,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905573475,3.2078,4392.9,4392.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756905573686,3.512,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905573880,3.9127,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905574080,3.9127,4392.9,4392.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905574288,3.9127,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905574886,3.9127,4392.9,4392.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756905575082,3.9127,4392.9,4392.8,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905575490,0.3042,4392.8,4392.4,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905575884,0.3042,4392.8,4392.7,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905576888,0.5136,4392.8,4392.7,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905577082,0.3042,4392.8,4392.7,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905578892,0.5136,4392.8,4392.7,1.29518636]
["bitfinex-derivatives","ETHF0:USTF0",1756905580485,0.3042,4392.8,4392.7,3.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1756905581581,3.2078,4394.4,4394.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905581786,0.1144,4395.0,4394.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756905581991,0.1144,4395.5,4394.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905582189,0.93094658,4395.4,4394.9,1.17188636]
["bitfinex-derivatives","ETHF0:USTF0",1756905582391,0.5225,4395.0,4394.6,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905582592,0.5225,4395.0,4394.7,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905582891,0.5225,4395.0,4394.6,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905583293,0.5225,4395.0,4394.7,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905583590,0.2096,4394.7,4394.6,1.26958636]
["bitfinex-derivatives","ETHF0:USTF0",1756905583791,0.5099,4394.7,4394.6,1.56488636]
["bitfinex-derivatives","ETHF0:USTF0",1756905583991,0.5099,4394.7,4394.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905584293,0.5099,4394.7,4394.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905584496,0.7018,4394.7,4394.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905585086,0.3003,4394.6,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905585293,0.3003,4394.4,4393.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756905585589,0.3003,4394.2,4393.5,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905585788,0.5099,4393.7,4393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905586183,0.2096,4394.0,4393.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905586389,0.121,4395.0,4394.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756905586589,0.3306,4395.0,4394.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905586786,0.6309,4395.0,4394.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905586994,0.8228,4395.0,4394.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905588789,1.0628,4395.0,4394.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905589496,0.8228,4395.0,4394.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905589697,0.4015,4394.6,4394.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905589884,0.9418,4394.6,4394.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905590085,0.9418,4394.6,4394.5,3.35165136]
["bitfinex-derivatives","ETHF0:USTF0",1756905590295,0.9418,4394.6,4394.5,3.55355136]
["bitfinex-derivatives","ETHF0:USTF0",1756905590699,0.9418,4394.6,4394.5,3.35165136]
["bitfinex-derivatives","ETHF0:USTF0",1756905590994,0.9418,4394.6,4394.5,3.55355136]
["bitfinex-derivatives","ETHF0:USTF0",1756905592099,0.9418,4394.6,4394.5,3.35165136]
["bitfinex-derivatives","ETHF0:USTF0",1756905592591,0.3003,4394.9,4394.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756905592798,0.24,4394.8,4394.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905592997,0.9418,4394.8,4394.7,1.26958636]
["bitfinex-derivatives","ETHF0:USTF0",1756905593193,0.9418,4394.8,4394.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905593398,0.7018,4394.7,4394.6,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905593899,0.7018,4394.6,4394.5,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905594394,0.7018,4394.6,4394.5,3.35165136]
["bitfinex-derivatives","ETHF0:USTF0",1756905595188,0.7018,4394.6,4394.5,3.55355136]
["bitfinex-derivatives","ETHF0:USTF0",1756905595996,0.7018,4394.6,4394.5,3.35165136]
["bitfinex-derivatives","ETHF0:USTF0",1756905596495,0.7018,4394.6,4394.5,3.55355136]
["bitfinex-derivatives","ETHF0:USTF0",1756905597095,0.7018,4394.6,4394.5,3.74465136]
["bitfinex-derivatives","ETHF0:USTF0",1756905597691,5.45737108,4394.6,4394.5,1.51056499]
["bitfinex-derivatives","ETHF0:USTF0",1756905599302,1.45737108,4394.6,4394.5,1.51056499]
["bitfinex-derivatives","ETHF0:USTF0",1756905599501,5.44734613,4394.6,4394.5,1.51056499]
["bitfinex-derivatives","ETHF0:USTF0",1756905599802,5.21979613,4394.6,4394.5,1.51056499]
["bitfinex-derivatives","ETHF0:USTF0",1756905600300,6.44552915,4394.6,4394.5,1.51056499]
["bitfinex-derivatives","ETHF0:USTF0",1756905600496,10.44552915,4394.6,4394.5,1.51056499]
["bitfinex-derivatives","ETHF0:USTF0",1756905600691,0.0546,4394.5,4392.4,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905600902,0.7018,4392.7,4392.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756905601102,0.9408,4392.7,4392.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756905601806,0.9408,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905602000,0.7018,4392.1,4392.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756905602306,3.5081,4392.9,4392.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905602510,0.239,4392.8,4392.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905602696,0.239,4392.8,4392.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756905602697,0.4486,4392.8,4392.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905602997,0.4486,4392.8,4392.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905603298,3.2078,4392.9,4392.7,1.26958636]
["bitfinex-derivatives","ETHF0:USTF0",1756905603502,3.2078,4392.9,4392.8,1.56488636]
["bitfinex-derivatives","ETHF0:USTF0",1756905603803,3.2078,4393.4,4393.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756905604100,3.2078,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905604297,3.4174,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905604501,3.7177,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905605203,0.5099,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905605798,0.4486,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905606200,0.9408,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905606399,4.1486,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905608800,3.8483,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905609204,3.4174,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905609409,3.5081,4394.5,4394.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756905609705,0.97713311,4394.4,4394.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905609910,0.4486,4394.4,4394.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905610111,0.9408,4394.4,4394.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905610312,0.9408,4394.4,4393.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756905610513,0.121,4394.0,4393.6,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905610713,0.7018,4393.7,4393.6,1.56488636]
["bitfinex-derivatives","ETHF0:USTF0",1756905610905,0.6405,4393.7,4393.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756905611415,3.2078,4393.9,4393.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756905611607,0.239,4393.8,4393.7,1.17538636]
["bitfinex-derivatives","ETHF0:USTF0",1756905611808,0.4346,4393.8,4393.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905612007,0.4346,4393.8,4393.7,1.56358636]
["bitfinex-derivatives","ETHF0:USTF0",1756905612314,0.7334,4393.8,4393.7,1.56358636]
["bitfinex-derivatives","ETHF0:USTF0",1756905612507,0.9356,4393.8,4393.7,4.03865136]
["bitfinex-derivatives","ETHF0:USTF0",1756905612703,0.9356,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905614515,1.46451953,4393.8,4393.7,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905616822,0.238,4394.3,4394.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756905617118,0.238,4394.2,4394.1,1.56358636]
["bitfinex-derivatives","ETHF0:USTF0",1756905617318,0.239,4394.2,4394.1,1.56358636]
["bitfinex-derivatives","ETHF0:USTF0",1756905617518,0.239,4394.2,4394.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905620520,0.4346,4394.2,4394.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905620711,0.9356,4394.2,4394.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905621822,0.9356,4394.2,4393.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756905622120,0.6966,4393.7,4393.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756905622423,0.6966,4393.3,4393.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756905623021,0.1956,4392.4,4392.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905623924,0.6966,4392.4,4392.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905624524,0.6966,4392.4,4392.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756905625212,3.5066,4392.8,4392.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756905625413,0.76729375,4392.7,4392.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905625618,0.96289375,4392.7,4392.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905626422,0.52929375,4392.7,4392.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905626621,0.238,4393.2,4392.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756905626826,0.238,4393.2,4393.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905630223,0.4336,4393.2,4393.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905630936,3.5066,4393.5,4393.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756905631233,0.1956,4393.3,4393.2,1.56358636]
["bitfinex-derivatives","ETHF0:USTF0",1756905631528,0.1956,4393.3,4393.2,4.03865136]
["bitfinex-derivatives","ETHF0:USTF0",1756905631928,0.238,4393.3,4393.2,4.03865136]
["bitfinex-derivatives","ETHF0:USTF0",1756905632927,0.1144,4394.0,4393.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756905632928,3.2078,4394.0,4393.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756905633234,3.7022,4394.0,4393.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756905633418,4.78597014,4394.0,4393.3,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905633622,0.3978,4393.5,4393.4,41.67658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905633824,4.1424,4393.5,4393.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756905634024,4.1424,4393.5,4393.4,1.06808636]
["bitfinex-derivatives","ETHF0:USTF0",1756905634224,3.8436,4393.5,4393.4,1.56358636]
["bitfinex-derivatives","ETHF0:USTF0",1756905634519,4.2568,4393.5,4393.4,0.87658636]
["bitfinex-derivatives","ETHF0:USTF0",1756905634923,0.2988,4393.4,4393.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905635120,0.6966,4393.3,4393.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905635325,1.22584852,4393.3,4393.2,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905635531,1.45346852,4393.3,4393.2,1.861965]
["bitfinex-derivatives","ETHF0:USTF0",1756905635822,1.22584852,4393.3,4393.2,1.861965]
["bitfinex-derivatives","ETHF0:USTF0",1756905636630,5.22584852,4393.3,4393.2,1.861965]
["bitfinex-derivatives","ETHF0:USTF0",1756905638526,5.46384852,4393.3,4393.2,1.861965]
["bitfinex-derivatives","ETHF0:USTF0",1756905643029,1.46384852,4393.3,4393.2,1.861965]
["bitfinex-derivatives","ETHF0:USTF0",1756905643835,5.46384852,4393.3,4393.2,1.861965]
["bitfinex-derivatives","ETHF0:USTF0",1756905644031,5.69146852,4393.3,4392.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756905644232,3.2078,4392.3,4392.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756905644425,0.76724852,4392.2,4392.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756905644635,0.52924852,4392.1,4391.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756905644835,3.98997505,4392.4,4391.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756905644836,3.2078,4391.7,4391.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756905645035,3.4458,4391.7,4391.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756905645438,3.97466506,4391.7,4391.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756905647232,3.97466506,4391.7,4391.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756905647536,3.97466506,4391.7,4390.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756905647734,3.4458,4391.7,4391.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756905647934,3.97424631,4391.7,4391.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756905648532,3.97424631,4391.7,4391.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756905648832,3.2078,4391.1,4391.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756905649037,3.97424631,4391.1,4391.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756905649436,3.4458,4391.1,4391.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756905649628,3.4458,4391.1,4391.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756905650535,3.4458,4391.1,4391.0,3.088165]
["bitfinex-derivatives","ETHF0:USTF0",1756905651338,3.97439881,4391.1,4391.0,3.289765]
["bitfinex-derivatives","ETHF0:USTF0",1756905652244,0.238,4392.4,4392.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756905652537,0.7355,4392.4,4392.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756905653643,0.5257,4392.4,4392.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756905653835,0.7355,4392.4,4392.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756905654042,0.9377,4392.4,4392.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756905654237,0.5257,4392.4,4392.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756905655437,0.5257,4392.4,4392.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756905656446,0.5257,4392.4,4392.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756905657644,11.43577505,4392.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905657848,11.43577505,4392.4,4389.0,2.84139997]
["bitfinex-derivatives","ETHF0:USTF0",1756905657849,3.2078,4391.3,4391.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756905658042,0.241,4391.2,4391.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756905659446,4.62119685,4391.1,4391.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756905659644,4.62119685,4391.1,4391.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756905660845,4.62119685,4391.1,4391.0,2.895165]
["bitfinex-derivatives","ETHF0:USTF0",1756905663447,4.62229685,4391.1,4391.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905664141,5.15587086,4391.1,4391.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905664345,9.15477086,4391.1,4390.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756905664547,3.2078,4390.6,4390.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756905664751,3.98237401,4390.6,4390.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756905666352,3.98237401,4390.6,4390.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756905666353,3.98407401,4390.6,4390.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756905667554,3.98407401,4390.6,4390.5,3.300665]
["bitfinex-derivatives","ETHF0:USTF0",1756905669851,0.2098,4389.6,4389.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756905670055,5.27319685,4389.6,4389.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756905670958,3.2078,4389.7,4389.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756905671156,0.24,4389.6,4389.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756905671548,3.2078,4390.2,4389.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756905671754,0.24,4390.1,4390.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756905671951,0.24,4390.1,4390.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756905672263,0.77287472,4390.1,4390.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756905673151,0.77287472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905673350,1.71397472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905673553,1.30667472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905674459,1.71397472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905674862,1.71397472,4390.1,4390.0,3.143765]
["bitfinex-derivatives","ETHF0:USTF0",1756905675057,1.71397472,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905676261,1.06667472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905676458,0.77287472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905677459,1.71397472,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905678962,5.71397472,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905680057,5.47397472,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905680358,5.71397472,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905680558,1.71397472,4390.1,4390.0,3.143765]
["bitfinex-derivatives","ETHF0:USTF0",1756905682061,0.53287472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905682261,0.77287472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905687859,0.77287472,4390.1,4390.0,7.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905687860,0.77187472,4390.1,4390.0,7.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905690873,0.77187472,4390.1,4390.0,3.579965]
["bitfinex-derivatives","ETHF0:USTF0",1756905691172,0.77187472,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905691173,6.33417157,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905692071,10.33417157,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905692672,11.562026,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905693175,10.33417157,4390.1,4390.0,2.475065]
["bitfinex-derivatives","ETHF0:USTF0",1756905693969,32.811,4390.7,4390.5,9.54161773]
["bitfinex-derivatives","ETHF0:USTF0",1756905694272,8.06799685,4390.6,4390.5,5.92787266]
["bitfinex-derivatives","ETHF0:USTF0",1756905694573,8.06799685,4390.6,4390.5,3.87917386]
["bitfinex-derivatives","ETHF0:USTF0",1756905694574,8.29575686,4390.6,4390.5,3.87917386]
["bitfinex-derivatives","ETHF0:USTF0",1756905694781,8.06799685,4390.6,4390.5,3.87917386]
["bitfinex-derivatives","ETHF0:USTF0",1756905695275,7.82899685,4390.6,4390.5,6.91363886]
["bitfinex-derivatives","ETHF0:USTF0",1756905695473,8.06799685,4390.6,4390.5,6.91363886]
["bitfinex-derivatives","ETHF0:USTF0",1756905695669,8.06799685,4390.6,4390.5,6.35423886]
["bitfinex-derivatives","ETHF0:USTF0",1756905697178,7.82899685,4390.6,4390.5,7.18343886]
["bitfinex-derivatives","ETHF0:USTF0",1756905697375,8.06799685,4390.6,4390.5,7.45913886]
["bitfinex-derivatives","ETHF0:USTF0",1756905698477,8.06799685,4390.6,4390.5,6.91363886]
["bitfinex-derivatives","ETHF0:USTF0",1756905699878,8.06799685,4390.6,4390.5,6.35423886]
["bitfinex-derivatives","ETHF0:USTF0",1756905700779,8.06799685,4390.6,4390.5,6.91363886]
["bitfinex-derivatives","ETHF0:USTF0",1756905702676,8.06799685,4390.6,4390.5,7.18343886]
["bitfinex-derivatives","ETHF0:USTF0",1756905703175,8.06799685,4390.6,4390.5,6.35423886]
["bitfinex-derivatives","ETHF0:USTF0",1756905703579,8.06799685,4390.6,4390.5,6.22983886]
["bitfinex-derivatives","ETHF0:USTF0",1756905703778,8.06799685,4390.6,4390.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756905703978,0.497,4389.6,4389.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756905704175,8.56499685,4389.6,4389.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756905704377,8.72029685,4389.6,4389.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756905704777,8.56499685,4389.6,4389.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756905704972,8.72029685,4389.6,4389.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756905705281,3.8601,4389.1,4388.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756905705480,5.11819685,4388.6,4388.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756905705683,5.11819685,4388.6,4388.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756905705684,4.86019685,4388.6,4388.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756905705878,4.86019685,4388.6,4388.5,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756905706083,5.37341372,4388.6,4388.5,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756905706981,5.37341372,4388.6,4388.5,7.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905710590,5.37341372,4388.6,4388.5,2.930065]
["bitfinex-derivatives","ETHF0:USTF0",1756905710785,5.37341372,4388.6,4388.5,2.610465]
["bitfinex-derivatives","ETHF0:USTF0",1756905710989,8.58121372,4388.6,4388.5,2.610465]
["bitfinex-derivatives","ETHF0:USTF0",1756905711582,8.58121372,4388.6,4388.5,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905712785,8.34221372,4388.6,4388.5,2.930065]
["bitfinex-derivatives","ETHF0:USTF0",1756905712983,8.58121372,4388.6,4388.5,3.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905713886,8.34221372,4388.6,4388.5,3.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905714085,0.75221687,4388.6,4388.5,7.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905715583,0.51321687,4388.6,4388.5,11.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905715887,16.9929833,4389.1,4388.5,7.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905716087,16.9929833,4389.1,4389.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756905716290,17.2319833,4389.1,4389.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756905719697,13.5188833,4389.1,4389.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756905720387,13.5188833,4389.1,4389.0,3.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905720597,14.1481833,4389.1,4389.0,3.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905720889,14.6301833,4389.1,4389.0,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905721090,14.1481833,4389.1,4389.0,3.242565]
["bitfinex-derivatives","ETHF0:USTF0",1756905722391,4.62821683,4389.9,4389.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756905722590,4.86721683,4389.9,4389.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756905722894,5.34921683,4389.9,4389.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756905723293,5.34921683,4389.9,4389.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756905723594,1.1113,4389.6,4389.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756905723798,1.3503,4389.6,4389.0,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905724089,8.31801683,4389.1,4389.0,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905724293,8.55701683,4389.1,4389.0,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905725986,8.31801683,4389.1,4389.0,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905726186,8.55701683,4389.1,4389.0,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905726384,8.74109286,4389.1,4389.0,1.952165]
["bitfinex-derivatives","ETHF0:USTF0",1756905726588,35.03752332,4390.0,4389.5,14.62127208]
["bitfinex-derivatives","ETHF0:USTF0",1756905726795,7.20671683,4389.6,4389.5,14.62127208]
["bitfinex-derivatives","ETHF0:USTF0",1756905726995,7.44571683,4389.6,4389.5,14.62127208]
["bitfinex-derivatives","ETHF0:USTF0",1756905727199,7.44571683,4389.6,4389.5,15.27957208]
["bitfinex-derivatives","ETHF0:USTF0",1756905728196,7.69691607,4389.6,4389.5,15.27957208]
["bitfinex-derivatives","ETHF0:USTF0",1756905728395,7.93591607,4389.6,4389.5,15.27957208]
["bitfinex-derivatives","ETHF0:USTF0",1756905730096,7.93621155,4389.6,4389.5,15.27957208]
["bitfinex-derivatives","ETHF0:USTF0",1756905730402,7.93621155,4389.6,4389.5,17.23173708]
["bitfinex-derivatives","ETHF0:USTF0",1756905732092,7.69721155,4389.6,4389.5,17.55133708]
["bitfinex-derivatives","ETHF0:USTF0",1756905732302,7.93621155,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905732694,4.48941155,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905733097,4.72841155,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905735705,4.48941155,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905735904,0.49049472,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905736202,4.72841155,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905736802,4.72841155,4389.6,4389.5,17.55133708]
["bitfinex-derivatives","ETHF0:USTF0",1756905737603,4.72841155,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905738001,4.48941155,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905738203,4.72841155,4389.6,4389.5,17.99713708]
["bitfinex-derivatives","ETHF0:USTF0",1756905739403,4.72841155,4389.6,4389.5,17.23173708]
["bitfinex-derivatives","ETHF0:USTF0",1756905739609,7.93621155,4389.6,4389.5,17.23173708]
["bitfinex-derivatives","ETHF0:USTF0",1756905740710,7.93621155,4389.6,4389.5,16.64503708]
["bitfinex-derivatives","ETHF0:USTF0",1756905741613,7.93621155,4389.6,4389.5,17.10433708]
["bitfinex-derivatives","ETHF0:USTF0",1756905742312,7.93621155,4389.6,4389.5,15.25749596]
["bitfinex-derivatives","ETHF0:USTF0",1756905742913,7.93621155,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905746307,7.69721155,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905746504,7.93621155,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905746704,0.49049472,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905746912,0.72949472,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905748912,0.49049472,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905749110,0.238,4389.6,4389.5,19.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905749311,0.72849472,4389.6,4389.5,19.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905749516,0.72849472,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905750615,0.49049472,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905751018,0.72849472,4389.6,4389.5,19.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905753419,1.83899975,4389.6,4389.5,19.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905753914,1.83899975,4389.6,4389.5,15.70329596]
["bitfinex-derivatives","ETHF0:USTF0",1756905755405,2.94950478,4389.6,4389.5,8.45964415]
["bitfinex-derivatives","ETHF0:USTF0",1756905755613,2.94950478,4389.6,4389.5,8.28794415]
["bitfinex-derivatives","ETHF0:USTF0",1756905755832,2.94950478,4389.6,4389.5,7.82864415]
["bitfinex-derivatives","ETHF0:USTF0",1756905756118,6.94950478,4389.6,4389.5,7.05114415]
["bitfinex-derivatives","ETHF0:USTF0",1756905756419,8.27020478,4389.6,4389.5,0.37439234]
["bitfinex-derivatives","ETHF0:USTF0",1756905756614,8.27020478,4389.6,4389.5,0.08019234]
["bitfinex-derivatives","ETHF0:USTF0",1756905757213,7.15969975,4389.6,4389.5,0.08019234]
["bitfinex-derivatives","ETHF0:USTF0",1756905757411,10.04888298,4389.6,4389.5,25.08019234]
["bitfinex-derivatives","ETHF0:USTF0",1756905757611,10.04888298,4389.6,4389.5,24.77099235]
["bitfinex-derivatives","ETHF0:USTF0",1756905758013,10.04888298,4389.6,4389.5,25.48169235]
["bitfinex-derivatives","ETHF0:USTF0",1756905758211,9.61398298,4389.6,4389.5,25.48169235]
["bitfinex-derivatives","ETHF0:USTF0",1756905758410,9.61398298,4389.6,4389.5,26.12819235]
["bitfinex-derivatives","ETHF0:USTF0",1756905759315,10.04888298,4389.6,4389.5,24.48031976]
["bitfinex-derivatives","ETHF0:USTF0",1756905759618,10.04888298,4389.6,4389.5,23.12621977]
["bitfinex-derivatives","ETHF0:USTF0",1756905760119,9.61398298,4389.6,4389.5,23.83691977]
["bitfinex-derivatives","ETHF0:USTF0",1756905762114,0.49049472,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905762322,0.72849472,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905762514,2.36572254,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905762908,2.84852254,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905763109,2.84857932,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905764015,2.12777932,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905764216,0.49049472,4389.6,4389.5,28.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905764520,0.72849472,4389.6,4389.5,28.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905766322,0.72849472,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905767622,1.69939472,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905767822,0.72849472,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905770525,1.21129472,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905770933,4.90719472,4389.6,4389.5,24.33291977]
["bitfinex-derivatives","ETHF0:USTF0",1756905771423,4.90719472,4389.6,4389.5,23.40261977]
["bitfinex-derivatives","ETHF0:USTF0",1756905773023,4.41909472,4389.6,4389.5,23.40261977]
["bitfinex-derivatives","ETHF0:USTF0",1756905775732,4.41909472,4389.6,4389.5,23.27421977]
["bitfinex-derivatives","ETHF0:USTF0",1756905776320,4.41909472,4389.6,4389.5,22.40791977]
["bitfinex-derivatives","ETHF0:USTF0",1756905776525,4.41909472,4389.6,4389.5,21.54201977]
["bitfinex-derivatives","ETHF0:USTF0",1756905777532,5.52997715,4389.6,4389.5,21.54201977]
["bitfinex-derivatives","ETHF0:USTF0",1756905778528,5.52997715,4389.6,4389.5,20.72761977]
["bitfinex-derivatives","ETHF0:USTF0",1756905779031,6.01807715,4389.6,4389.5,20.72761977]
["bitfinex-derivatives","ETHF0:USTF0",1756905779433,7.12895958,4389.6,4389.5,19.95461977]
["bitfinex-derivatives","ETHF0:USTF0",1756905779633,7.71045958,4389.6,4389.5,10.93492539]
["bitfinex-derivatives","ETHF0:USTF0",1756905779836,11.71045958,4389.6,4389.5,7.44341838]
["bitfinex-derivatives","ETHF0:USTF0",1756905780034,11.71045958,4389.6,4389.5,5.16337944]
["bitfinex-derivatives","ETHF0:USTF0",1756905780227,11.71045958,4389.6,4389.5,4.02335997]
["bitfinex-derivatives","ETHF0:USTF0",1756905780424,11.71045958,4389.6,4389.5,2.8833405]
["bitfinex-derivatives","ETHF0:USTF0",1756905780625,0.7608,4389.4,4388.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756905780929,1.22806459,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905781132,0.72849472,4388.4,4388.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756905781333,1.95655931,4388.4,4388.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756905781532,1.95655931,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905782131,3.06744174,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905783131,1.83937715,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905783530,0.72849472,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905787642,2.36591418,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905787840,2.84871418,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905788334,4.20590823,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905789438,3.81738877,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905789640,4.69400823,4388.4,4388.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756905789840,5.45480823,4388.4,4388.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756905790042,5.45480823,4388.4,4388.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756905790235,5.45480823,4388.4,4388.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756905790636,5.45480823,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905790831,3.60711946,4388.4,4388.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756905791041,4.09449202,4388.4,4388.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756905792043,5.45168607,4388.4,4388.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756905792245,0.7975,4388.3,4387.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756905792545,0.8841,4387.5,4387.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756905792736,2.16877256,4387.5,4387.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756905792936,2.96627256,4387.5,4387.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756905793240,3.14873765,4387.5,4387.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756905793542,4.5059317,4387.5,4387.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756905794047,4.32346661,4387.5,4387.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756905794438,3.52596661,4387.5,4387.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756905794838,3.52596661,4387.5,4387.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756905795040,4.50545853,4387.5,4387.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756905795238,4.50545853,4387.5,4387.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756905795943,3.82869937,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905796138,2.71399405,4387.1,4387.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756905796339,3.43936661,4387.1,4387.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756905796542,3.98616661,4387.1,4387.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756905797753,3.98616661,4387.1,4387.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756905798352,0.1833,4387.1,4387.0,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756905798648,0.1833,4387.1,4387.0,5.64233999]
["bitfinex-derivatives","ETHF0:USTF0",1756905798951,0.1833,4387.1,4387.0,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756905800172,0.238,4387.1,4387.0,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756905800552,0.7975,4387.8,4387.0,5.58763999]
["bitfinex-derivatives","ETHF0:USTF0",1756905800865,1.1348,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905801067,1.3728,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905801767,0.238,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905802261,1.3728,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905802465,1.9321,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905802964,1.3728,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905804366,1.1348,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905804572,1.3728,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905806466,0.238,4387.5,4387.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905808367,1.0355,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905808568,0.238,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905809770,0.7975,4388.4,4387.4,8.56499405]
["bitfinex-derivatives","ETHF0:USTF0",1756905809970,0.238,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905810161,1.0355,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905810465,0.48719848,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905813470,1.28469848,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905813670,1.52269848,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905814474,2.62879848,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905814672,0.5593,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905814862,2.62879848,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905815062,0.7975,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905815265,0.7975,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905815877,2.39070662,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905816670,6.39070662,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905818280,2.39070662,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905818482,0.3373,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905818772,1.9036,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905818977,2.62870662,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905821977,1.56414084,4387.5,4386.5,7.43577]
["bitfinex-derivatives","ETHF0:USTF0",1756905821978,0.238,4386.9,4386.5,7.43577]
["bitfinex-derivatives","ETHF0:USTF0",1756905822175,0.238,4386.9,4386.8,1.35719405]
["bitfinex-derivatives","ETHF0:USTF0",1756905822576,0.238,4386.9,4386.8,5.35719405]
["bitfinex-derivatives","ETHF0:USTF0",1756905825378,0.238,4386.9,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905825379,0.7821,4386.8,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905825578,1.26635504,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905825579,0.5413,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905825883,2.35390927,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905826085,1.81050927,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905827584,2.35390927,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905831187,2.59190927,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905837080,2.59190927,4386.6,4385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756905837284,1.8668,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905837484,2.1048,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905840592,2.59185755,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905840988,3.9490516,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905842194,1.8668,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905842491,2.59185755,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905843088,1.50715755,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905843287,2.59185755,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905844193,3.70421937,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905845894,1.0901,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905846096,1.3281,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905847383,2.98176182,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905847588,3.52516182,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905847983,2.4128,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905853303,2.89925491,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905853893,2.4128,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905855396,1.6314,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905855601,0.238,4385.0,4384.9,8.54821182]
["bitfinex-derivatives","ETHF0:USTF0",1756905855802,0.238,4385.0,4384.9,8.32016182]
["bitfinex-derivatives","ETHF0:USTF0",1756905855996,33.9499,4385.5,4384.9,8.54821182]
["bitfinex-derivatives","ETHF0:USTF0",1756905856195,32.851,4385.5,4385.4,4.32016182]
["bitfinex-derivatives","ETHF0:USTF0",1756905856395,33.089,4385.5,4385.4,4.32016182]
["bitfinex-derivatives","ETHF0:USTF0",1756905857300,34.1895,4385.5,4385.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756905860004,32.851,4385.5,4385.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756905860205,33.089,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905862104,0.238,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905862298,0.7909,4385.7,4385.4,3.39118861]
["bitfinex-derivatives","ETHF0:USTF0",1756905862496,0.7909,4386.3,4385.6,1.11236182]
["bitfinex-derivatives","ETHF0:USTF0",1756905862697,0.7909,4386.3,4386.2,4.32016182]
["bitfinex-derivatives","ETHF0:USTF0",1756905862993,1.5704,4386.3,4386.2,4.32016182]
["bitfinex-derivatives","ETHF0:USTF0",1756905863604,2.1257,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905864401,1.5704,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905865804,2.1257,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905867094,1.8877,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905867300,2.1247,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905867499,1.0279,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905867701,1.5694,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905868007,2.1247,4386.3,4386.2,4.32016182]
["bitfinex-derivatives","ETHF0:USTF0",1756905868211,2.1247,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905869600,1.8877,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905869805,2.1247,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905871117,1.8877,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905871306,0.7909,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905871510,1.5694,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905872817,0.7909,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905873013,1.0279,4386.3,4386.2,4.32016182]
["bitfinex-derivatives","ETHF0:USTF0",1756905873510,2.1247,4386.3,4386.2,4.32016182]
["bitfinex-derivatives","ETHF0:USTF0",1756905873709,3.23706182,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905874312,2.1247,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905875814,6.93297576,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905876007,1.0968,4385.3,4385.2,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756905876213,1.0968,4385.3,4385.2,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756905876214,1.3338,4385.3,4385.2,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756905879110,2.1247,4385.3,4385.2,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756905880117,1.3338,4385.3,4385.2,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756905880618,0.7785,4385.3,4385.2,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756905880821,0.237,4385.3,4385.2,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756905881619,0.536,4386.1,4386.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1756905881821,1.80448284,4386.1,4386.0,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905882320,1.56748284,4386.1,4386.0,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905882512,1.80448284,4386.1,4386.0,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905882917,2.57698284,4386.1,4386.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756905883120,2.57698284,4386.1,4386.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756905883619,5.80448284,4386.1,4385.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756905883810,1.8528,4385.6,4385.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756905884012,2.57698284,4385.6,4385.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756905885015,2.57698284,4385.6,4385.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905885219,1.80448284,4385.6,4385.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905886716,0.72418284,4385.6,4385.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905887617,1.26018284,4385.6,4385.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905888019,1.80448284,4385.6,4385.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905888415,0.48718284,4385.6,4385.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905888626,0.536,4386.2,4386.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756905888825,1.26063461,4386.2,4386.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905890026,0.72463461,4386.2,4386.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905890828,1.26063461,4386.2,4386.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905891031,0.48763461,4386.2,4386.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905891226,0.72463461,4386.2,4386.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905892626,1.80493461,4386.2,4386.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905892828,3.68979643,4386.2,4386.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756905893531,1.80493461,4386.2,4386.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905895131,2.57743461,4386.2,4386.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756905895328,0.7725,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905895629,0.536,4385.7,4385.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905895832,0.773,4385.7,4385.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905896222,0.536,4386.7,4386.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905896423,2.91740514,4386.7,4386.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905896630,3.68990514,4386.7,4386.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905896825,3.68990514,4386.7,4386.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756905898336,0.72474332,4386.7,4386.6,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756905898531,0.48774332,4386.7,4386.6,6.15286182]
["bitfinex-derivatives","ETHF0:USTF0",1756905898832,0.237,4386.7,4386.6,6.15286182]
["bitfinex-derivatives","ETHF0:USTF0",1756905900432,2.9181119,4386.7,4386.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756905900624,0.72545008,4386.7,4386.6,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756905900831,1.99934084,4387.6,4387.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756905901030,2.57613881,4387.6,4387.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905901550,0.48633881,4387.6,4387.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905901754,0.72333881,4387.6,4387.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905902051,0.237,4387.6,4387.5,3.27476182]
["bitfinex-derivatives","ETHF0:USTF0",1756905902239,0.237,4387.6,4387.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905902645,1.88486182,4388.3,4387.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905902845,2.0898,4388.2,4388.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756905903243,0.536,4388.2,4388.1,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756905903449,33.9273,4388.6,4388.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756905903750,33.9273,4388.6,4388.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905903945,34.9368,4388.6,4388.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905904352,33.9273,4388.6,4388.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905904648,32.847,4388.6,4388.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905904843,33.084,4388.6,4388.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905905040,32.847,4388.6,4388.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905905246,33.084,4388.6,4388.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756905905848,4.43464084,4389.7,4388.5,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1756905906047,0.7725,4389.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905906252,1.0803,4389.2,4389.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756905906455,2.0898,4389.2,4389.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756905906648,2.0898,4389.2,4389.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756905906848,1.3173,4389.2,4389.1,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756905907056,0.773,4389.2,4389.1,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756905907249,0.237,4389.2,4389.1,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756905908354,33.9233,4389.9,4389.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905908555,34.1603,4389.9,4389.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905909648,33.616,4389.9,4389.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756905910055,1.8528,4389.3,4389.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756905910350,1.8528,4389.2,4389.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756905910551,1.8528,4389.2,4389.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756905911452,1.8528,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905912152,0.237,4389.3,4388.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1756905912353,1.0673,4388.7,4388.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1756905912556,1.3043,4388.7,4388.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1756905912758,2.0548,4388.7,4388.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1756905912962,2.0548,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905913151,2.0548,4388.7,4388.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756905913456,1.0673,4388.3,4388.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905913658,1.3043,4388.3,4388.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905913962,2.0548,4388.3,4388.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756905914554,1.0673,4387.9,4387.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756905914754,0.7505,4387.8,4387.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1756905915051,0.237,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905915052,1.8178,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905915252,1.8178,4387.7,4387.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756905916656,1.0673,4387.2,4387.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756905916959,2.0548,4387.2,4387.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756905917359,2.0548,4387.2,4387.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756905917660,0.7505,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905917866,1.8178,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905918165,1.8178,4387.1,4387.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1756905918662,1.8178,4387.1,4387.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1756905918860,1.0673,4387.1,4387.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1756905919061,1.0673,4387.1,4387.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756905919251,3.2078,4388.0,4387.0,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756905919454,0.72061274,4387.9,4387.0,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756905919666,0.48361274,4387.8,4387.0,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756905919865,0.48361274,4387.7,4387.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756905920062,1.0673,4387.7,4387.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756905920271,1.55091096,4387.7,4387.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756905920465,2.30141096,4387.7,4387.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756905920761,0.48361096,4387.6,4387.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756905921066,1.00321096,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905921256,1.24021096,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905922568,1.78791096,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905923158,1.788366,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905924064,2.538866,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905924461,1.240666,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905924663,1.788366,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905926061,1.003666,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905926268,0.237,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905926762,1.3043,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905927161,1.78886277,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905927359,1.3043,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905927565,1.55186365,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905927767,0.7566,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905928264,1.24119115,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905929363,1.78889115,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905929864,2.53939115,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905930062,2.53939115,4387.6,4387.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905931168,2.53939115,4387.6,4387.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756905931670,1.0673,4387.1,4387.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756905931868,0.7505,4387.5,4387.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756905932059,0.7566,4387.4,4387.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756905932266,0.7566,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905932766,1.3043,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905935272,0.7566,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905936372,1.24114805,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905936870,0.237,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905937363,0.72166399,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905938663,1.78896399,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905938872,2.53946399,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905939263,1.78896399,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905939468,1.24126399,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905939671,0.72166399,4387.4,4387.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905939971,32.833,4388.2,4388.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756905940170,32.833,4388.2,4388.1,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756905940371,33.069,4388.2,4388.1,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756905941864,32.833,4388.2,4388.1,9.23629]
["bitfinex-derivatives","ETHF0:USTF0",1756905942066,1.7755,4389.4,4389.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756905942268,2.0115,4389.4,4389.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756905942468,2.0115,4389.4,4388.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756905943169,0.236,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905943367,0.7666,4389.2,4388.6,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756905943568,0.5028,4389.1,4389.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756905943769,0.5028,4389.1,4389.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756905944575,0.7388,4389.1,4389.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756905945874,2.0115,4389.1,4389.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756905946075,1.2449,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905946280,1.7755,4388.8,4388.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756905946469,1.2449,4388.8,4388.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756905946781,1.7755,4389.2,4389.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756905946972,2.0115,4389.2,4389.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756905947371,1.7755,4389.2,4389.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756905947570,0.316,4388.5,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905947769,1.3249,4388.0,4387.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756905947973,2.3275,4388.0,4387.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756905948775,1.5609,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905949076,1.7755,4387.4,4387.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756905949278,2.0115,4387.4,4387.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756905949666,2.0115,4387.4,4387.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756905949881,2.0115,4387.4,4387.3,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756905951781,2.49472152,4387.4,4387.3,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756905953888,2.49472152,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905954788,2.49472152,4387.4,4387.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756905955086,2.49472152,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905955286,2.49472152,4387.4,4387.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756905957987,2.49472152,4387.4,4387.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756905962789,0.48322152,4387.4,4387.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756905962987,0.71922152,4387.4,4387.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756905963290,0.71922152,4387.4,4387.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756905963888,0.71922152,4387.4,4387.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756905967304,4.71922152,4387.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905967495,1.11200835,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905967701,0.71922152,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905967895,0.48322152,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905969002,0.236,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905969199,1.11200835,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905969497,0.71859126,4386.7,4386.3,1.11200835]
["bitfinex-derivatives","ETHF0:USTF0",1756905969699,0.48259126,4386.6,4386.3,1.11200835]
["bitfinex-derivatives","ETHF0:USTF0",1756905969894,0.48259126,4386.5,4386.3,1.11200835]
["bitfinex-derivatives","ETHF0:USTF0",1756905970095,0.71859126,4386.4,4386.3,1.11200835]
["bitfinex-derivatives","ETHF0:USTF0",1756905970492,0.71853541,4386.4,4386.3,1.11200835]
["bitfinex-derivatives","ETHF0:USTF0",1756905970899,3.2078,4387.6,4386.3,1.11200835]
["bitfinex-derivatives","ETHF0:USTF0",1756905971105,1.11200835,4387.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905971293,0.71852586,4387.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905971502,0.48252586,4387.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905972302,0.236,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905972799,0.236,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905972800,0.71860276,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905973104,1.34800835,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905973603,0.48275818,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905973805,1.34800835,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905974005,0.4827577,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905974304,1.34800835,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905974504,0.48293909,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905974700,1.34800835,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905974905,0.48293909,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905975102,0.48315454,4386.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905975304,1.34800835,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905975499,0.48317003,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905975700,0.48317003,4386.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905975904,1.34800835,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905976105,0.48316387,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905976308,0.48316387,4386.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905976504,0.48316387,4386.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905976706,1.34800835,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905976907,0.48345344,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905977206,0.48345344,4386.7,4386.2,4.31980835]
["bitfinex-derivatives","ETHF0:USTF0",1756905977508,0.48345344,4386.6,4386.2,4.31980835]
["bitfinex-derivatives","ETHF0:USTF0",1756905977805,0.48345344,4386.5,4386.2,4.31980835]
["bitfinex-derivatives","ETHF0:USTF0",1756905978003,1.22578282,4387.5,4386.2,4.31980835]
["bitfinex-derivatives","ETHF0:USTF0",1756905978304,0.236,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905978503,0.48385958,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905980209,1.59586793,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905980409,0.48385958,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905980612,0.48385958,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905980808,1.11200835,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905981104,0.71985958,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905981309,0.48385958,4386.8,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905984813,0.71985958,4386.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905985112,0.48385958,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905986807,1.59586793,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905987110,1.11200835,4386.3,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905987317,0.71985958,4386.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756905987611,0.48385958,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906001624,0.71985958,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906002220,0.48385958,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906002425,0.71985958,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906002921,0.48385958,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906003127,0.71985958,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906005829,0.71985958,4386.1,4386.0,8.54780834]
["bitfinex-derivatives","ETHF0:USTF0",1756906005830,0.48385958,4386.1,4386.0,8.54780834]
["bitfinex-derivatives","ETHF0:USTF0",1756906006140,0.236,4386.7,4386.0,8.54780834]
["bitfinex-derivatives","ETHF0:USTF0",1756906006325,0.48366539,4386.6,4386.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1756906006626,0.48366539,4386.5,4386.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1756906006826,0.236,4386.7,4386.2,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1756906007030,0.48366536,4386.6,4386.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1756906007230,0.48366536,4386.5,4386.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1756906007426,0.236,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906007629,0.48365815,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906007831,0.48365815,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906013035,1.5956665,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906013332,1.5956665,4386.5,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906013638,0.48365815,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906013826,0.48365815,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906014227,0.48365815,4386.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906014228,4.48365815,4386.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906014434,1.11200835,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906014732,0.71965815,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906021033,1.99465815,4385.9,4385.8,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1756906021237,2.49825815,4385.9,4385.8,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1756906021439,2.49825815,4385.9,4385.8,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756906023735,2.49825815,4385.9,4385.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1756906024042,2.49825815,4385.9,4385.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756906024940,1.99465815,4385.9,4385.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756906026843,2.49825815,4385.9,4385.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1756906027347,2.49825815,4385.9,4385.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756906027734,2.49825815,4385.9,4385.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1756906028250,2.49825815,4385.9,4385.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756906030355,2.49825815,4385.9,4385.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1756906031851,0.5134,4385.4,4385.3,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756906032046,2.00265815,4385.4,4385.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756906033252,2.50385815,4385.4,4385.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756906033447,0.2785,4385.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906033649,2.0637,4384.5,4384.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756906033959,4.14090321,4384.5,4384.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756906034658,4.14090321,4384.5,4384.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756906035158,0.71865815,4384.5,4384.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756906035360,0.235,4384.9,4384.4,5.20408]
["bitfinex-derivatives","ETHF0:USTF0",1756906035555,0.235,4385.0,4384.8,4.56634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906035757,0.235,4384.9,4384.8,4.56634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906036264,0.235,4384.9,4384.8,4.79438506]
["bitfinex-derivatives","ETHF0:USTF0",1756906036760,0.235,4384.9,4384.8,4.56634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906036956,0.235,4384.9,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906040861,0.235,4385.1,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906042657,0.235,4385.3,4384.8,46.57993929]
["bitfinex-derivatives","ETHF0:USTF0",1756906042970,1.0056,4385.3,4385.2,1.35854506]
["bitfinex-derivatives","ETHF0:USTF0",1756906043167,1.519,4385.3,4385.2,1.35854506]
["bitfinex-derivatives","ETHF0:USTF0",1756906043468,0.7706,4385.2,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906043669,0.7706,4384.9,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906043864,0.235,4385.1,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906044567,1.0056,4385.1,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906045368,0.7706,4385.0,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906045667,0.7706,4384.9,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906046167,1.0056,4385.1,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906046367,1.0491,4385.0,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906046669,0.7706,4384.9,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906047269,0.2785,4385.0,4384.8,45.36634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906047464,0.2785,4385.0,4384.8,4.56634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906047672,0.7706,4384.9,4384.8,4.56634506]
["bitfinex-derivatives","ETHF0:USTF0",1756906049267,0.7706,4384.9,4384.8,5.46534506]
["bitfinex-derivatives","ETHF0:USTF0",1756906050474,0.48263261,4384.9,4384.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756906050662,0.235,4385.2,4384.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756906050864,1.25322557,4385.1,4385.0,1.35854506]
["bitfinex-derivatives","ETHF0:USTF0",1756906051667,0.48262557,4385.1,4385.0,1.35854506]
["bitfinex-derivatives","ETHF0:USTF0",1756906051869,0.235,4385.3,4385.0,1.35854506]
["bitfinex-derivatives","ETHF0:USTF0",1756906052170,0.7706,4385.2,4385.0,1.35854506]
["bitfinex-derivatives","ETHF0:USTF0",1756906052559,0.7484,4385.4,4385.0,1.35854506]
["bitfinex-derivatives","ETHF0:USTF0",1756906052763,1.519,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906052964,2.00162596,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906053472,2.50282596,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906057073,2.50282596,4385.4,4384.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756906057074,1.7852,4384.9,4384.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756906057270,3.86137102,4384.9,4384.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756906057470,7.86137102,4384.9,4384.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756906059678,6.50282596,4384.9,4384.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756906060275,3.86137102,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906060479,1.7852,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906060676,2.50282596,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906061074,2.50282596,4384.3,4384.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756906061967,2.50282596,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906062173,1.48822596,4384.3,4384.2,6.22844506]
["bitfinex-derivatives","ETHF0:USTF0",1756906062572,1.48822596,4384.3,4384.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756906062573,1.98902596,4384.3,4384.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756906062782,2.48172596,4384.3,4384.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756906063578,1.98902596,4384.3,4384.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756906063778,1.48822596,4384.3,4384.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756906063978,1.98902596,4384.3,4384.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756906064174,2.48172596,4384.3,4384.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756906064977,0.7102,4384.6,4384.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756906065180,2.58432788,4385.3,4384.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906065181,0.48775109,4384.5,4384.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906065381,0.235,4384.7,4384.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756906066887,1.4965,4384.5,4384.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756906067483,1.2307,4384.5,4384.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756906069681,0.7102,4384.9,4384.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756906069893,0.235,4385.0,4384.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756906070085,0.235,4385.0,4384.9,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756906070278,1.7315,4385.0,4384.9,44.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756906070688,1.7315,4385.0,4384.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906070895,2.2242,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906071781,0.2855,4384.5,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906071987,1.446,4384.4,4384.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756906073782,0.7102,4384.4,4384.3,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756906073989,0.7102,4384.9,4384.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756906074189,0.9452,4384.9,4384.8,5.25594506]
["bitfinex-derivatives","ETHF0:USTF0",1756906074691,0.235,4384.9,4384.8,5.09174506]
["bitfinex-derivatives","ETHF0:USTF0",1756906075181,0.9452,4384.9,4384.8,5.09174506]
["bitfinex-derivatives","ETHF0:USTF0",1756906075385,0.9452,4384.9,4384.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756906075386,1.9387,4384.9,4384.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756906075878,1.2285,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906076081,1.9387,4384.9,4384.8,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756906076282,1.9387,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906076580,0.9935,4384.3,4384.2,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756906076780,1.9387,4384.3,4384.2,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756906077890,1.9387,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906078084,2.4246186,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906080280,1.9892,4384.0,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906080484,1.7037,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906080689,3.78316366,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906081386,2.1896186,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906081692,2.4246186,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906081885,2.1896186,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906082188,2.4246186,4383.3,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906082395,1.7037,4382.9,4382.8,0.43610315]
["bitfinex-derivatives","ETHF0:USTF0",1756906082593,1.9387,4382.9,4382.8,0.43610315]
["bitfinex-derivatives","ETHF0:USTF0",1756906082794,1.9387,4382.9,4382.8,0.69880315]
["bitfinex-derivatives","ETHF0:USTF0",1756906083997,1.9387,4382.9,4382.8,0.43610315]
["bitfinex-derivatives","ETHF0:USTF0",1756906084198,1.9387,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906084495,7.55427147,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906084687,2.43072641,4382.9,4382.8,0.43610315]
["bitfinex-derivatives","ETHF0:USTF0",1756906085487,2.19572641,4382.9,4382.8,0.69880315]
["bitfinex-derivatives","ETHF0:USTF0",1756906085692,1.93802641,4382.9,4382.8,0.69880315]
["bitfinex-derivatives","ETHF0:USTF0",1756906085893,1.70302641,4382.9,4382.8,0.69880315]
["bitfinex-derivatives","ETHF0:USTF0",1756906086200,0.235,4382.9,4382.8,0.86300315]
["bitfinex-derivatives","ETHF0:USTF0",1756906086393,0.2855,4383.5,4382.8,0.69880315]
["bitfinex-derivatives","ETHF0:USTF0",1756906086595,0.235,4383.4,4383.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756906086794,0.42112433,4383.4,4383.3,1.88394506]
["bitfinex-derivatives","ETHF0:USTF0",1756906087295,0.42112433,4383.4,4383.3,2.04814506]
["bitfinex-derivatives","ETHF0:USTF0",1756906087498,1.63212433,4383.4,4383.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756906088895,1.63212433,4383.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906088896,1.7037,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906089091,1.88982433,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906089289,1.8898115,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906089494,1.8898115,4383.2,4383.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756906089690,1.8898115,4383.2,4383.1,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756906089896,2.1248115,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906090697,2.1248115,4383.2,4383.1,4.84648413]
["bitfinex-derivatives","ETHF0:USTF0",1756906091092,2.1248115,4383.2,4383.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756906091294,1.8898115,4383.2,4383.1,4.84648413]
["bitfinex-derivatives","ETHF0:USTF0",1756906091492,1.1313115,4383.2,4383.1,4.99128413]
["bitfinex-derivatives","ETHF0:USTF0",1756906091694,0.8963115,4383.2,4383.1,4.99128413]
["bitfinex-derivatives","ETHF0:USTF0",1756906091896,1.1313115,4383.2,4383.1,4.99128413]
["bitfinex-derivatives","ETHF0:USTF0",1756906092594,0.4211115,4383.2,4383.1,4.99128413]
["bitfinex-derivatives","ETHF0:USTF0",1756906092797,1.1698115,4383.2,4383.1,4.99128413]
["bitfinex-derivatives","ETHF0:USTF0",1756906093101,1.1698115,4383.2,4383.1,4.84648413]
["bitfinex-derivatives","ETHF0:USTF0",1756906093695,2.1343115,4383.2,4383.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756906093892,2.1343115,4383.2,4383.1,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756906094096,1.1698115,4383.2,4383.1,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756906094296,1.1698115,4383.2,4383.1,4.81408413]
["bitfinex-derivatives","ETHF0:USTF0",1756906094996,2.1343115,4383.2,4383.1,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756906095301,2.1343115,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906095505,2.1343115,4383.2,4383.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756906095802,2.1343115,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906096400,6.62574055,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906097903,6.62574055,4383.2,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906097904,1.7132,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906098103,3.01259563,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906098405,3.50404756,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906099906,3.73904756,4382.9,4382.8,0.67150315]
["bitfinex-derivatives","ETHF0:USTF0",1756906101410,3.73904756,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906103202,3.73915369,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906104508,6.94695369,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906104804,1.7132,4382.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906105004,2.13441763,4382.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906105610,2.13441763,4382.2,4382.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756906105812,1.89941763,4382.2,4382.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906106014,1.63041763,4382.2,4382.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906106508,0.18621763,4382.2,4382.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906106711,0.235,4382.2,4382.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906107007,0.42145627,4382.2,4382.1,5.99408413]
["bitfinex-derivatives","ETHF0:USTF0",1756906107210,0.88195627,4382.2,4382.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906107422,2.13465627,4382.2,4382.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906108307,2.13465627,4382.2,4382.1,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1756906108607,2.62959122,4382.2,4382.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756906109008,2.62959122,4382.2,4381.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756906109212,3.06148413,4382.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906109403,3.74328387,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906109606,1.7132,4381.7,4381.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1756906109813,2.13488597,4381.7,4381.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906112114,1.63088597,4381.7,4381.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906112319,0.88218597,4381.7,4381.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906112511,0.42168597,4381.7,4381.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906113719,1.63079948,4381.7,4381.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906114514,2.13479948,4381.7,4381.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906114713,1.63079948,4381.7,4381.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906116417,2.13479948,4381.7,4381.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756906116615,2.13479948,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906116919,2.62956792,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906117222,2.62956792,4381.7,4381.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756906117520,2.62956792,4381.7,4381.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756906117521,1.15109948,4381.6,4381.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756906117916,0.42159948,4381.6,4381.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756906119716,0.42159948,4381.6,4381.5,3.07108413]
["bitfinex-derivatives","ETHF0:USTF0",1756906120722,0.42338721,4381.6,4381.5,3.07108413]
["bitfinex-derivatives","ETHF0:USTF0",1756906122321,1.97098282,4382.8,4381.5,6.58741413]
["bitfinex-derivatives","ETHF0:USTF0",1756906122521,0.7452,4382.8,4382.7,2.72448413]
["bitfinex-derivatives","ETHF0:USTF0",1756906122725,0.5172,4383.0,4382.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756906122926,0.9974,4383.0,4382.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906123125,1.98709881,4383.0,4382.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906123323,0.72979881,4383.0,4382.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906124524,0.49479881,4383.0,4382.9,2.72448413]
["bitfinex-derivatives","ETHF0:USTF0",1756906124725,0.72979881,4383.0,4382.9,5.93228413]
["bitfinex-derivatives","ETHF0:USTF0",1756906124927,0.7452,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906125120,2.0059,4382.5,4382.4,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756906125426,2.2409,4382.5,4382.4,44.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756906126020,2.2409,4382.5,4382.4,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1756906126419,1.9553,4382.5,4382.4,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1756906126619,1.9553,4382.5,4382.4,44.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756906126620,2.2409,4382.5,4382.4,44.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756906127121,2.2409,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906127327,2.2409,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906127328,2.73612199,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906127628,2.21552199,4382.4,4382.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906129329,3.32880612,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906130230,3.32880612,4382.4,4382.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906130428,3.32889583,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906130726,7.32889583,4382.4,4381.5,1.11328413]
["bitfinex-derivatives","ETHF0:USTF0",1756906130927,7.32889583,4382.4,4381.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1756906130928,1.2254,4381.3,4381.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1756906131128,3.06858413,4381.3,4381.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1756906131330,3.56394221,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906131628,0.2856,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906131826,1.7203,4380.4,4380.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906132024,3.56394221,4380.4,4380.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906133022,2.45065808,4380.4,4380.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906133218,0.73035808,4380.4,4380.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906133726,1.95575808,4380.4,4380.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906134129,1.47555808,4380.4,4380.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906134330,0.9802,4380.4,4380.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906134834,0.235,4380.4,4380.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906135122,0.7452,4380.9,4380.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906135323,0.7452,4380.9,4380.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906135324,0.4943072,4380.9,4380.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906135527,0.235,4380.9,4380.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906135724,1.4604,4380.9,4380.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906135921,1.9553,4380.9,4380.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906136526,1.9553,4380.9,4380.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906137021,1.2254,4380.9,4380.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906137227,1.4604,4380.9,4380.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906137435,1.9553,4380.9,4380.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906138018,1.9553,4380.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906138221,0.9751,4380.7,4380.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906138427,1.7203,4380.7,4380.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906139334,1.7203,4380.7,4380.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906140123,1.7203,4380.7,4380.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906140433,1.9553,4380.7,4380.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906140728,0.235,4380.7,4380.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906140926,0.235,4380.7,4380.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1756906141122,3.2078,4381.3,4380.6,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756906141328,1.2101,4381.2,4381.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906141531,1.9553,4381.2,4381.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906142336,4.385361,4381.2,4381.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906142634,1.7203,4380.7,4380.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906142931,1.9553,4380.7,4380.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1756906143134,1.4604,4380.7,4380.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1756906143935,1.9553,4380.7,4380.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906145128,1.9553,4380.7,4380.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906145330,0.7805,4380.5,4380.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906145526,2.0059,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906145734,0.7452,4380.4,4380.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756906145929,1.7203,4380.4,4380.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906146129,0.9751,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906146325,0.4802,4380.3,4380.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756906146639,1.9553,4380.3,4380.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906147038,1.7203,4380.3,4380.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906147230,1.9553,4380.3,4380.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756906147432,2.430061,4380.6,4380.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756906147629,2.430061,4380.6,4380.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756906147838,2.430061,4380.6,4380.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756906148029,1.7203,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906148232,1.9553,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906149535,1.2254,4379.7,4379.6,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756906149737,1.4604,4379.7,4379.6,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756906150230,1.9553,4379.7,4379.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906150437,1.9553,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906150849,1.9553,4379.7,4379.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756906152633,1.9553,4379.7,4379.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756906153233,0.9223,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906153537,1.8928,4379.2,4379.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756906153734,1.8928,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906154039,0.4692,4378.0,4377.9,2.06218705]
["bitfinex-derivatives","ETHF0:USTF0",1756906154237,1.8928,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906154439,2.1828,4378.0,4377.9,1.58418705]
["bitfinex-derivatives","ETHF0:USTF0",1756906154938,2.1828,4378.0,4377.9,1.14208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906155135,2.1828,4378.0,4377.9,1.58418705]
["bitfinex-derivatives","ETHF0:USTF0",1756906155441,3.587361,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906155640,3.352361,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906155840,3.134261,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906156340,3.587361,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906156536,2.665061,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906156730,2.430061,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906156935,2.665061,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906157137,2.430061,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906157343,2.665061,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906157534,2.430061,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906157844,2.665061,4378.0,4377.9,2.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906158931,2.665061,4378.0,4377.9,7.00010704]
["bitfinex-derivatives","ETHF0:USTF0",1756906159644,2.430061,4378.0,4377.9,7.00010704]
["bitfinex-derivatives","ETHF0:USTF0",1756906159842,2.430061,4378.0,4377.9,6.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906160141,2.430061,4378.0,4377.9,7.00010704]
["bitfinex-derivatives","ETHF0:USTF0",1756906160340,2.430061,4378.0,4377.9,6.77168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906160539,2.430061,4378.0,4377.9,47.57168705]
["bitfinex-derivatives","ETHF0:USTF0",1756906161543,0.7355,4379.3,4377.9,47.32560704]
["bitfinex-derivatives","ETHF0:USTF0",1756906161741,3.2078,4379.7,4378.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756906161742,1.6578,4379.0,4378.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756906161937,1.8928,4379.0,4378.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756906162130,1.8928,4379.0,4378.9,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756906163037,1.9478,4379.5,4379.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756906163243,2.1828,4379.5,4379.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756906163446,2.1828,4379.5,4379.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756906163641,1.6578,4379.5,4379.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906164132,1.8928,4379.5,4379.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906164739,4.322861,4379.5,4379.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906165138,4.322861,4379.5,4379.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756906165139,0.9223,4379.1,4379.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756906165444,1.2123,4379.0,4378.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756906165636,1.2123,4379.0,4378.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756906165837,1.6578,4379.0,4378.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906167035,1.2123,4379.0,4378.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756906167343,1.6578,4378.7,4378.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756906167540,1.8928,4378.7,4378.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906167738,1.1573,4378.7,4378.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906167933,1.8928,4378.7,4378.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906168945,0.7355,4379.1,4378.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756906169144,0.1141,4379.3,4378.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756906169345,0.4692,4379.3,4379.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906170046,0.4692,4379.3,4379.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756906170047,1.6578,4379.1,4379.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756906170247,1.6578,4379.1,4379.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756906170842,1.6578,4379.1,4379.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906171058,1.8928,4379.1,4379.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906171444,1.1573,4379.1,4379.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1756906171640,0.235,4379.1,4379.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1756906172041,0.7042,4379.1,4379.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1756906172237,2.430061,4379.3,4379.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756906172441,2.430061,4379.3,4379.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756906172646,2.665061,4379.3,4379.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906172847,2.665061,4379.3,4379.2,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756906174350,3.400561,4379.3,4379.2,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756906174851,3.400561,4379.3,4379.2,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756906175056,3.400561,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906175349,1.6578,4379.0,4378.9,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756906175549,1.8928,4379.0,4378.9,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756906175852,2.1828,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906176047,2.1828,4379.0,4378.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756906176850,1.4473,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906177052,1.6578,4378.5,4378.4,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756906177349,1.6578,4378.5,4377.9,5.05938705]
["bitfinex-derivatives","ETHF0:USTF0",1756906177350,0.7355,4378.4,4377.9,5.05938705]
["bitfinex-derivatives","ETHF0:USTF0",1756906177562,1.6578,4378.0,4377.9,5.97948705]
["bitfinex-derivatives","ETHF0:USTF0",1756906177743,2.1828,4378.0,4377.9,4.79198705]
["bitfinex-derivatives","ETHF0:USTF0",1756906177945,0.235,4378.0,4377.9,5.97948705]
["bitfinex-derivatives","ETHF0:USTF0",1756906178546,4.8656,4378.9,4378.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756906178749,5.1006,4378.9,4378.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756906179254,5.1006,4378.9,4378.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756906179848,4.8656,4378.9,4378.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756906180052,5.1006,4378.9,4378.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906180954,5.1006,4378.9,4378.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756906181357,5.1006,4378.9,4378.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756906181944,5.1006,4378.9,4378.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756906182552,1.6366,4378.7,4378.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756906182748,1.6366,4378.7,4378.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756906183159,1.6366,4378.7,4378.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756906183355,2.430061,4378.8,4378.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756906183557,2.430061,4378.8,4378.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906183756,2.665061,4378.8,4378.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906183964,2.665061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906184361,2.430061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906184658,2.665061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906187660,2.430061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906188063,2.665061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906193661,2.430061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906193861,2.665061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906195263,2.430061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906195468,2.430061,4378.8,4378.7,43.79049162]
["bitfinex-derivatives","ETHF0:USTF0",1756906196569,2.430061,4378.8,4378.7,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906197267,3.126761,4378.8,4378.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756906197567,8.066661,4378.8,4378.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756906197760,1.6366,4378.4,4378.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756906197965,1.8716,4378.4,4378.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906198268,1.1749,4378.4,4378.3,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906198468,2.906561,4378.8,4378.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756906198669,4.301661,4378.8,4378.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906199064,4.301661,4378.8,4378.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756906199470,4.301661,4378.8,4378.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906199658,3.369961,4378.8,4378.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906199864,2.665061,4378.8,4378.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906200063,4.301661,4378.8,4378.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756906200273,4.301661,4378.8,4378.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756906200466,2.430061,4378.8,4378.7,2.99049162]
["bitfinex-derivatives","ETHF0:USTF0",1756906200769,0.7665,4380.5,4380.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756906200971,1.9266,4380.5,4380.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756906201172,1.4082,4380.5,4380.4,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756906201464,1.7025,4380.5,4380.4,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756906201868,0.6967,4381.1,4381.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906202072,0.6967,4381.9,4381.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756906202274,1.4082,4381.8,4381.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756906202471,0.9317,4381.8,4381.7,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756906202659,1.4082,4381.8,4381.7,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756906202859,0.6967,4382.0,4381.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756906203065,0.235,4381.9,4381.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906203466,0.235,4381.9,4381.8,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756906203671,0.235,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906203672,1.4082,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906204674,1.1732,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906204877,1.4082,4381.9,4381.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756906205469,1.4082,4381.9,4381.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756906205672,1.8716,4381.9,4381.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756906205875,1.1732,4381.9,4381.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906206071,0.235,4382.1,4381.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756906206272,0.6967,4382.7,4382.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756906206468,0.22435459,4383.7,4382.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906206469,0.235,4383.2,4382.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906206671,0.235,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906206672,0.7115,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906206875,1.8716,4383.2,4383.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756906207076,0.235,4383.2,4383.1,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756906207276,3.5021,4384.0,4383.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756906207477,1.4082,4383.4,4383.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756906207680,1.4082,4383.4,4383.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756906207973,1.1749,4383.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906208275,1.6366,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906208579,0.235,4382.6,4382.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756906208770,1.8716,4382.6,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906208972,1.2342,4382.0,4381.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756906209281,2.1659,4382.0,4381.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756906209666,2.1659,4382.0,4381.9,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756906209871,0.235,4382.1,4381.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756906210066,0.6967,4382.0,4381.9,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756906210273,2.430061,4382.0,4381.9,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756906210569,4.360961,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906210775,4.360961,4382.0,4381.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756906210971,2.430061,4382.0,4381.9,8.84662098]
["bitfinex-derivatives","ETHF0:USTF0",1756906211175,2.430061,4382.0,4381.9,12.84662098]
["bitfinex-derivatives","ETHF0:USTF0",1756906211375,0.9317,4383.0,4381.9,12.38283097]
["bitfinex-derivatives","ETHF0:USTF0",1756906211376,0.235,4383.0,4381.9,12.38283097]
["bitfinex-derivatives","ETHF0:USTF0",1756906211572,0.235,4383.0,4382.9,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756906211973,4.3696,4383.8,4383.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906212279,5.0976,4383.8,4383.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906212474,1.8898,4383.8,4383.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906212676,0.709,4384.3,4383.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756906212880,0.709,4384.1,4384.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906213278,0.9785,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906213779,0.709,4384.0,4383.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756906214178,0.2695,4385.5,4384.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906214179,0.709,4384.9,4384.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906214374,0.709,4384.9,4384.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906214375,0.235,4384.9,4384.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906214676,0.944,4384.9,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906214881,0.709,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906215178,0.2695,4384.5,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906215379,0.709,4384.9,4384.3,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756906215576,2.430061,4384.8,4384.3,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756906215774,0.2695,4384.5,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906215970,0.709,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906216976,0.709,4384.4,4384.3,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756906217284,0.944,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906218279,0.944,4384.4,4383.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756906218479,2.430061,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906218683,2.430061,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906218884,2.430061,4384.8,4384.7,44.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756906219584,3.139061,4384.8,4384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906219786,2.430061,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906220183,1.6548,4384.7,4384.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906220383,1.8898,4384.7,4384.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906220887,1.6548,4384.7,4384.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756906221182,0.709,4384.6,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906221480,1.6548,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906221887,0.9458,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906222186,1.1618,4384.3,4384.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756906222382,1.6548,4384.3,4384.2,44.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756906222586,0.2695,4384.0,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906222787,1.6548,4383.8,4383.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756906222975,0.235,4383.9,4383.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906223182,0.235,4383.9,4383.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756906223385,0.235,4384.1,4384.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756906223587,0.709,4384.6,4384.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756906223776,0.709,4384.6,4384.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756906223979,0.235,4384.6,4384.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756906224384,2.430061,4384.8,4384.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906224688,2.430061,4384.8,4384.7,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756906225084,4.084861,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906225276,3.375861,4384.8,4383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906225477,0.46309,4384.7,4383.7,44.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756906225683,1.1618,4383.8,4383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906226087,1.1618,4383.7,4383.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906226382,0.2695,4384.0,4383.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756906226583,0.235,4383.9,4383.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756906226783,1.3968,4383.9,4383.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756906226988,0.235,4384.2,4383.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756906227188,3.139061,4384.8,4384.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756906227379,3.139061,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906227585,3.826861,4384.8,4384.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906227786,4.319861,4384.8,4384.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906228386,4.084861,4384.8,4384.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756906228593,1.6548,4384.4,4384.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756906228789,0.944,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906229589,0.944,4384.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906229590,0.2695,4384.0,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906229789,0.2695,4384.0,4380.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756906229790,0.2695,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906229993,0.709,4382.5,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906230189,3.2078,4382.9,4382.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906230391,2.430061,4382.5,4382.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756906230591,2.430061,4382.5,4382.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906230793,0.709,4382.4,4382.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906230994,0.709,4382.4,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906231186,0.709,4382.4,4381.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756906231187,0.709,4382.3,4381.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756906231395,2.430061,4382.5,4382.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906231593,2.430061,4382.5,4382.2,7.21832098]
["bitfinex-derivatives","ETHF0:USTF0",1756906231799,2.430061,4382.5,4382.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756906231999,0.235,4383.4,4382.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756906232204,0.235,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906232896,0.235,4383.4,4382.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756906233397,0.235,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906233598,0.235,4383.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906233599,0.709,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906233796,0.709,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906234097,0.709,4381.9,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906234290,0.235,4381.8,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906234493,0.2695,4381.5,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906234691,0.709,4381.4,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906234900,0.2695,4381.5,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906235096,0.709,4381.4,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906235296,0.709,4381.3,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906235500,2.665061,4381.4,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906235798,2.430061,4381.4,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906236201,2.430061,4381.4,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756906236396,0.709,4381.3,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906236699,0.2695,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906236897,0.235,4380.9,4380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906237199,0.709,4380.9,4380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906237401,0.2695,4381.0,4380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906237902,2.430061,4381.4,4380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906237903,2.430061,4381.4,4380.5,48.25432098]
["bitfinex-derivatives","ETHF0:USTF0",1756906238103,0.709,4382.2,4381.3,7.21832098]
["bitfinex-derivatives","ETHF0:USTF0",1756906238304,0.5065,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906239004,0.709,4382.4,4381.8,7.21832098]
["bitfinex-derivatives","ETHF0:USTF0",1756906239200,3.4448,4382.7,4381.8,7.44652098]
["bitfinex-derivatives","ETHF0:USTF0",1756906239391,3.2078,4382.7,4381.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906239796,3.2078,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906239994,0.237,4382.7,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906240203,0.709,4382.6,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906240403,0.237,4382.7,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906240602,0.709,4382.7,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906241001,0.5065,4383.0,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906241200,0.709,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906241503,2.430061,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906241693,2.373361,4382.5,4382.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756906242199,2.373361,4382.5,4382.4,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756906242407,2.373361,4382.5,4382.4,45.32088]
["bitfinex-derivatives","ETHF0:USTF0",1756906242800,2.373361,4382.5,4382.4,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756906243197,2.373361,4382.5,4382.4,45.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756906243403,0.729,4383.8,4382.4,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1756906243604,0.729,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906243809,0.729,4383.9,4383.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756906246306,0.729,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906247010,0.729,4383.9,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906247210,0.729,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906247506,0.729,4383.4,4382.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756906247710,0.729,4383.4,4382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906248011,1.0177,4383.0,4382.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756906248212,0.2887,4383.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906248407,0.729,4382.9,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906248604,0.2887,4383.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906248805,0.729,4382.9,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906250010,0.2887,4383.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906250206,0.729,4382.9,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906250412,0.729,4382.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906252107,0.729,4382.7,4382.0,7.21832098]
["bitfinex-derivatives","ETHF0:USTF0",1756906252308,0.2887,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906252514,3.2078,4381.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906252702,3.2078,4381.1,4380.7,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906253008,3.2078,4381.1,4380.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906253309,0.236,4381.4,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906253509,0.729,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906253721,0.729,4380.9,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756906253905,4.2255,4380.5,4380.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906254106,3.9368,4380.5,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756906254311,3.9368,4380.5,4380.2,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756906254908,0.729,4381.2,4380.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906255115,0.729,4381.4,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906255411,1.0177,4381.0,4380.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756906255610,2.430061,4381.1,4380.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906255810,2.430061,4381.1,4380.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1756906256010,1.0177,4381.0,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906256206,0.729,4380.9,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906256413,0.729,4380.9,4380.4,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906256610,1.0177,4381.0,4380.4,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906256813,1.0177,4381.0,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906257209,3.2078,4380.8,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906257413,0.729,4380.6,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906257614,0.729,4379.9,4379.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906257806,3.9368,4379.4,4379.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906258007,0.729,4379.3,4379.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906258218,0.729,4379.3,4378.9,4.24752098]
["bitfinex-derivatives","ETHF0:USTF0",1756906258411,3.2078,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906258719,3.2078,4379.4,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906258919,0.729,4379.2,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906259611,3.2078,4379.4,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906259813,0.729,4379.3,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906260126,0.729,4379.2,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906260313,0.729,4379.1,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906260615,0.2887,4379.0,4377.9,1.14208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906260820,0.2887,4378.5,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906261021,3.2078,4378.7,4378.3,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906261231,3.2078,4378.7,4378.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906261418,0.729,4378.6,4378.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906261626,3.159061,4379.2,4378.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906261914,3.396061,4379.2,4378.8,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906262121,3.396061,4379.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906262323,2.430061,4379.2,4379.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906262622,0.729,4380.2,4379.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756906262822,0.2887,4380.5,4380.0,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906262823,3.7335,4380.5,4380.0,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906263018,0.729,4380.4,4380.0,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906263220,0.2887,4380.0,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906263419,3.2078,4379.9,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906263722,0.729,4379.7,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906263922,0.966,4379.7,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906264326,0.729,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906264523,0.2887,4379.0,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906264718,1.0177,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906265126,2.430061,4379.1,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906265426,3.2078,4379.8,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906265620,0.966,4380.1,4379.2,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906265816,0.966,4380.1,4379.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906266024,0.2887,4379.5,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906266322,0.729,4379.4,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906266718,0.237,4380.3,4379.3,7.21832098]
["bitfinex-derivatives","ETHF0:USTF0",1756906266922,3.4965,4380.5,4379.8,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906266923,0.729,4380.2,4379.8,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906267124,3.2078,4380.5,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906267422,0.729,4380.4,4380.1,4.01052098]
["bitfinex-derivatives","ETHF0:USTF0",1756906267728,0.2887,4380.0,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756906267928,3.2078,4379.8,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906268222,0.2887,4379.5,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906268418,0.2887,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906268620,0.5257,4379.0,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906268820,0.729,4378.4,4377.9,1.14208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906269024,1.0177,4378.0,4377.9,1.14208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906269224,1.0177,4378.0,4377.9,41.94208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906270329,2.430061,4378.0,4377.9,45.94208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906270533,2.430061,4378.0,4377.9,45.98818705]
["bitfinex-derivatives","ETHF0:USTF0",1756906271034,3.1617,4378.7,4378.6,4.69131071]
["bitfinex-derivatives","ETHF0:USTF0",1756906271223,3.1617,4378.7,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906271425,0.729,4378.6,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906272425,0.729,4378.6,4377.9,41.94208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906272426,0.315,4378.5,4377.9,42.18008705]
["bitfinex-derivatives","ETHF0:USTF0",1756906272929,2.430061,4378.0,4377.9,42.19778705]
["bitfinex-derivatives","ETHF0:USTF0",1756906273225,2.430061,4378.0,4377.9,45.38788705]
["bitfinex-derivatives","ETHF0:USTF0",1756906273823,3.201661,4378.0,4377.9,45.38788705]
["bitfinex-derivatives","ETHF0:USTF0",1756906274024,3.516661,4378.0,4377.9,45.14988705]
["bitfinex-derivatives","ETHF0:USTF0",1756906274223,3.516661,4378.0,4377.9,45.38788705]
["bitfinex-derivatives","ETHF0:USTF0",1756906274624,3.516661,4378.0,4377.9,45.14988705]
["bitfinex-derivatives","ETHF0:USTF0",1756906274933,2.430061,4378.0,4377.9,46.18820704]
["bitfinex-derivatives","ETHF0:USTF0",1756906275127,0.315,4380.0,4378.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756906275326,0.7716,4380.4,4379.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756906275533,0.7716,4380.8,4380.2,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906275728,0.7716,4380.8,4380.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906275927,0.7716,4380.9,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906276125,0.7716,4380.9,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906276526,0.7716,4381.0,4380.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756906276726,3.2078,4381.7,4380.8,4.66291071]
["bitfinex-derivatives","ETHF0:USTF0",1756906276931,3.2078,4381.7,4381.5,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756906277133,0.7716,4382.4,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906277528,0.7716,4382.4,4381.4,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906277830,0.7716,4382.4,4381.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906278329,1.0866,4383.0,4382.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756906278533,3.5228,4383.0,4382.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906278834,0.315,4383.0,4382.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906279026,0.315,4383.0,4382.7,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906279229,3.5228,4383.5,4382.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756906279629,2.430061,4382.9,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906279824,2.430061,4382.9,4382.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756906280234,0.7716,4382.8,4382.1,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906280435,0.7716,4382.8,4382.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906280936,2.430061,4382.9,4382.8,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756906281237,2.430061,4382.9,4382.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756906281532,2.430061,4382.9,4382.8,41.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756906282235,0.315,4384.0,4382.8,45.28386]
["bitfinex-derivatives","ETHF0:USTF0",1756906282430,0.7716,4384.6,4383.9,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906282637,0.315,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906282829,0.7716,4384.9,4384.5,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906283029,0.315,4385.0,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906283233,0.7716,4384.9,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906283444,0.315,4385.0,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906283941,3.9794,4384.9,4384.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756906284343,0.7716,4383.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906284641,0.7716,4383.7,4382.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756906284944,0.7716,4382.9,4382.2,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906285235,0.7716,4382.9,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906285439,0.7716,4382.9,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906285637,0.7716,4382.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906285942,0.7716,4381.9,4381.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906286238,0.7716,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906287534,0.315,4381.5,4381.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906287738,0.7716,4382.3,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906287939,0.7716,4382.3,4381.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906288443,0.7716,4382.3,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906288940,0.7716,4382.3,4381.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906289141,0.7716,4382.3,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906289343,0.315,4382.5,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906289344,0.7716,4381.7,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906290643,0.7716,4381.4,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906290944,0.7716,4380.6,4379.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906291143,0.315,4381.5,4380.4,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906291337,0.315,4381.5,4380.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756906291939,1.0866,4382.0,4381.0,4.66291071]
["bitfinex-derivatives","ETHF0:USTF0",1756906292143,3.9794,4382.3,4381.6,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906292343,0.239,4382.2,4381.0,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906292647,0.7716,4381.4,4380.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906292843,0.7716,4380.8,4380.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906293341,0.7716,4380.4,4380.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906293536,3.2078,4380.5,4380.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906293736,0.7716,4380.4,4380.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906293937,3.5228,4380.5,4380.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906294139,0.7716,4380.4,4380.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906294338,3.5228,4380.5,4380.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906294739,0.315,4380.0,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906294944,1.0866,4380.0,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906295140,3.5228,4380.5,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906295349,0.7716,4380.7,4380.1,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906295646,0.7716,4380.9,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906295942,0.7716,4380.9,4380.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906296147,0.7716,4380.4,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906296443,1.0866,4380.0,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906296638,4.2944,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906296845,0.315,4378.5,4377.9,4.34988705]
["bitfinex-derivatives","ETHF0:USTF0",1756906297041,0.7716,4378.4,4378.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906297241,0.7716,4378.4,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906297434,0.7716,4378.4,4378.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906297848,0.7716,4378.4,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906298245,0.315,4378.5,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906298944,0.7716,4378.4,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906299143,0.315,4378.5,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906299341,0.7716,4378.4,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906299536,0.315,4378.5,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906299750,0.315,4378.0,4377.9,1.14208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906299945,3.7628,4378.0,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906300145,3.7628,4378.0,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906300146,0.7716,4377.9,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906300450,3.7628,4378.0,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906300645,0.7716,4377.9,4377.1,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906300846,0.315,4378.5,4377.7,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906301150,0.315,4378.5,4377.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906301550,0.315,4378.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906301551,0.315,4378.5,4377.1,7.85301071]
["bitfinex-derivatives","ETHF0:USTF0",1756906301746,0.8133,4378.4,4377.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906302239,0.8133,4378.4,4377.7,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906302443,0.8133,4378.4,4377.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906302948,0.3193,4378.0,4377.1,7.85301071]
["bitfinex-derivatives","ETHF0:USTF0",1756906303142,0.3193,4378.0,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906303347,0.8133,4377.9,4377.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906303652,0.3193,4377.5,4377.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906303854,0.8133,4377.9,4377.3,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906304046,0.3193,4378.0,4377.3,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906304047,3.2078,4378.1,4377.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756906305150,0.8133,4377.9,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906305351,0.8133,4377.9,4377.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906305753,0.8133,4377.9,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906306448,0.8133,4377.8,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906306652,4.0211,4377.6,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906307551,0.8133,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906307752,0.8133,4376.9,4376.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906307954,0.8133,4376.9,4376.1,7.85301071]
["bitfinex-derivatives","ETHF0:USTF0",1756906308150,0.8133,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906308455,3.2078,4377.1,4376.9,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756906308649,3.2078,4377.1,4377.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906309250,4.0211,4377.1,4377.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906309848,0.8133,4377.0,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906310049,0.8133,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906310245,0.8133,4376.9,4376.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906310851,0.8133,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906311654,5.04177,4376.9,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906311852,0.8133,4376.3,4375.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906312047,0.3193,4376.0,4375.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906312252,0.8133,4375.9,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906312452,0.3193,4376.0,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906313255,0.8133,4375.7,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906313455,1.0523,4375.7,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906313651,5.0523,4375.7,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906314251,5.0523,4375.7,4374.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906314458,5.0523,4375.7,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906314459,0.8133,4374.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906314663,0.8133,4374.9,4374.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756906314963,0.8133,4374.9,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906315358,1.1326,4375.0,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906315559,0.3193,4375.5,4374.9,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756906315752,1.1326,4375.5,4375.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906315956,0.8133,4375.4,4375.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906316156,0.3193,4375.5,4375.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906316467,0.8133,4375.2,4375.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906316759,0.8133,4374.9,4374.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906316963,3.2078,4375.3,4374.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906317764,0.8133,4375.2,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906318157,4.0211,4375.3,4374.9,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756906318357,3.2078,4375.3,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906318666,9.82877364,4383.6,4375.3,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756906318667,3.2078,4375.8,4375.3,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756906318958,3.2078,4375.8,4374.9,8.87378071]
["bitfinex-derivatives","ETHF0:USTF0",1756906318959,3.2078,4375.8,4375.7,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906319162,3.2078,4375.8,4375.7,4.92651071]
["bitfinex-derivatives","ETHF0:USTF0",1756906319566,0.8133,4376.4,4375.7,4.92651071]
["bitfinex-derivatives","ETHF0:USTF0",1756906319760,0.24,4376.6,4375.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906319955,0.8133,4376.4,4375.7,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906320158,0.3193,4376.0,4375.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906320360,0.8133,4375.9,4375.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906320559,0.8133,4375.9,4375.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756906320961,0.3193,4376.0,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906321559,0.8133,4375.9,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906321764,0.8133,4375.9,4375.7,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906322070,0.8133,4375.9,4375.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906322270,3.2078,4376.1,4375.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906322464,4.0211,4376.7,4375.8,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756906322766,3.4478,4377.3,4376.3,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906322970,1.1326,4377.0,4376.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906323168,0.3193,4377.5,4376.7,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906323360,0.8133,4378.3,4377.3,4.68651071]
["bitfinex-derivatives","ETHF0:USTF0",1756906323565,0.8133,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906323767,3.2078,4379.7,4378.8,4.68651071]
["bitfinex-derivatives","ETHF0:USTF0",1756906324063,0.8133,4379.9,4379.6,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906324264,0.3193,4380.0,4379.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906324463,0.8133,4380.1,4379.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906324661,0.8133,4380.1,4379.2,7.85301071]
["bitfinex-derivatives","ETHF0:USTF0",1756906324871,0.8133,4379.9,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906325069,0.8133,4379.9,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906325373,0.8133,4379.9,4378.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906325573,0.3193,4380.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906325771,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906325965,0.3193,4379.5,4378.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906326274,0.8133,4379.4,4378.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906326474,0.8133,4379.4,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906326673,0.3193,4380.0,4379.3,4.68651071]
["bitfinex-derivatives","ETHF0:USTF0",1756906326973,3.2078,4380.8,4379.9,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906327174,3.2078,4380.8,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906327869,0.8133,4380.7,4379.9,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906328172,0.3193,4380.0,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906328372,0.3193,4379.5,4378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906328568,0.8133,4380.2,4379.1,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906328765,3.2078,4380.3,4379.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756906328766,3.2078,4380.3,4379.9,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906328967,3.2078,4380.3,4380.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906329171,0.8133,4380.8,4380.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756906329890,0.8133,4381.4,4380.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756906330067,0.3193,4382.0,4380.0,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1756906330068,0.8133,4382.4,4381.3,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906330374,0.8133,4382.4,4382.3,4.64521071]
["bitfinex-derivatives","ETHF0:USTF0",1756906330674,0.8133,4382.9,4382.3,4.88621071]
["bitfinex-derivatives","ETHF0:USTF0",1756906330879,1.1326,4383.5,4382.3,4.88621071]
["bitfinex-derivatives","ETHF0:USTF0",1756906331073,1.1326,4383.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906331472,0.3193,4383.5,4383.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906331667,0.7548,4383.4,4382.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756906331974,0.7548,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906332167,0.7548,4383.4,4382.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906332574,0.3193,4383.5,4382.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906332768,0.7548,4383.4,4382.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906332966,0.7548,4382.8,4382.5,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906333369,3.2078,4382.9,4382.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906333562,3.2078,4382.9,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906333767,1.0651,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906334274,0.7548,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906334475,3.2078,4382.9,4382.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756906334675,3.2078,4382.9,4382.8,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906334876,0.7548,4383.4,4382.8,4.24620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906335075,0.7548,4384.1,4383.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906335375,1.0741,4384.0,4383.9,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906335577,1.0741,4384.0,4383.9,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906335968,1.0741,4384.0,4383.9,45.04720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906336168,3.2078,4384.4,4383.9,45.04720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906336473,0.7548,4384.4,4383.9,45.06030427]
["bitfinex-derivatives","ETHF0:USTF0",1756906336668,0.3103,4384.5,4383.9,45.04720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906337275,0.3103,4385.0,4384.4,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906337470,1.0651,4385.0,4384.9,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906337677,0.3103,4385.0,4384.5,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906337870,0.7548,4384.9,4384.5,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906338073,0.3103,4385.0,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906338272,0.7548,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906339278,0.9948,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906339474,0.7548,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906339774,0.7548,4385.4,4384.9,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756906340076,0.7548,4385.4,4384.8,44.80620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906340473,0.3103,4385.0,4384.8,44.80620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906340675,0.7548,4384.9,4384.8,44.80620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906341175,4.7548,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906341376,0.3103,4385.0,4384.8,44.80620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906341377,0.7548,4385.0,4384.8,44.80620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906341676,0.7548,4384.9,4384.8,44.80620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906341881,4.7548,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906342076,0.7548,4384.9,4383.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906342277,1.0651,4384.5,4383.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906342576,0.3103,4384.0,4383.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906342782,1.0651,4384.0,4383.8,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906342974,0.7548,4383.9,4383.8,4.24620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906343169,0.7548,4383.9,4383.8,44.80620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906343781,0.3103,4383.5,4383.3,4.24620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906343973,0.7548,4383.4,4383.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906344168,0.7548,4383.4,4383.3,44.80620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906344878,0.7548,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906345182,0.7548,4382.9,4382.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906345379,0.3103,4382.5,4382.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906345684,1.0651,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906346075,0.7548,4383.2,4382.4,44.81930427]
["bitfinex-derivatives","ETHF0:USTF0",1756906346382,3.5181,4383.5,4383.0,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906346681,0.7548,4383.4,4382.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906346884,0.3103,4383.0,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906347181,1.0651,4382.5,4382.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906347375,4.2729,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906347570,7.5181,4382.5,4381.0,7.21400427]
["bitfinex-derivatives","ETHF0:USTF0",1756906347775,0.7548,4381.9,4381.0,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906347980,0.9958,4381.9,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906348373,0.7548,4382.0,4381.6,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906348569,0.3103,4382.5,4381.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906349279,1.0651,4383.0,4382.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756906349482,0.7548,4383.0,4382.6,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906349676,3.2078,4383.1,4382.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906349873,1.0651,4383.0,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906350178,1.0651,4383.0,4381.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756906350179,0.7548,4382.9,4381.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756906350377,0.7548,4382.4,4381.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906350574,3.7591,4382.5,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906350772,0.7548,4382.2,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906351180,4.0,4382.2,4381.1,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906351378,3.2078,4381.9,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906351575,0.9958,4381.8,4380.3,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756906351776,1.0651,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906352674,3.2078,4381.4,4380.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906352979,3.2078,4381.4,4381.1,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906353183,0.7548,4381.3,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906354089,1.0651,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906354673,0.7548,4381.1,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906354878,0.7548,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906355280,1.0651,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906355477,3.2078,4381.6,4380.9,44.81930427]
["bitfinex-derivatives","ETHF0:USTF0",1756906355788,3.9626,4381.6,4381.0,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906356087,0.3103,4381.5,4381.0,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906356384,0.7548,4381.5,4381.0,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906356582,0.7548,4381.4,4381.0,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906356781,3.2078,4381.6,4381.0,4.26030427]
["bitfinex-derivatives","ETHF0:USTF0",1756906356988,3.2078,4381.6,4381.5,4.01930427]
["bitfinex-derivatives","ETHF0:USTF0",1756906356989,3.1947,4381.6,4381.5,4.01930427]
["bitfinex-derivatives","ETHF0:USTF0",1756906357280,3.5181,4383.0,4381.5,45.45794427]
["bitfinex-derivatives","ETHF0:USTF0",1756906357483,3.5181,4383.5,4382.9,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906357676,3.5181,4383.5,4382.9,4.24720427]
["bitfinex-derivatives","ETHF0:USTF0",1756906357882,3.5181,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906358081,0.7548,4383.4,4382.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906358982,3.2078,4383.5,4382.9,7.21400427]
["bitfinex-derivatives","ETHF0:USTF0",1756906359177,0.5513,4384.0,4382.9,7.21400427]
["bitfinex-derivatives","ETHF0:USTF0",1756906359178,1.3061,4384.0,4383.4,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906359787,0.7548,4383.6,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906360888,3.2078,4384.8,4383.5,45.26913]
["bitfinex-derivatives","ETHF0:USTF0",1756906361083,3.2078,4384.8,4384.7,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906361278,1.0651,4385.5,4384.7,7.45500427]
["bitfinex-derivatives","ETHF0:USTF0",1756906361785,1.0651,4385.5,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906361989,1.0651,4385.5,4384.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906364487,1.0651,4385.5,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906365185,0.7371,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906365690,4.24,4384.9,4383.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906365887,3.2078,4384.7,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906366089,0.3157,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906366292,1.0528,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906367183,5.0528,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906367492,1.0528,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906367884,5.2928,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906368082,0.7371,4383.4,4383.1,4.24620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906368490,0.3157,4384.0,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906368685,0.24,4383.9,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906368885,0.3157,4383.5,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906369388,0.7371,4383.4,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906369585,0.7371,4383.3,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906370289,0.7371,4383.3,4382.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906370483,0.24,4383.4,4382.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906370683,0.7371,4383.3,4382.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906370890,0.7371,4382.8,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906371287,0.3157,4383.0,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906371288,0.3157,4383.0,4382.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906371492,0.7371,4382.9,4382.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906371690,0.3157,4383.5,4382.8,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906371879,0.7371,4383.8,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906372078,0.7371,4383.1,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906372282,1.0528,4383.0,4382.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906372483,0.7371,4382.9,4382.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906372689,0.3157,4383.0,4382.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906372988,1.0528,4383.0,4382.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906373386,0.7371,4382.9,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906373589,1.0528,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906373796,1.0528,4382.5,4381.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906373797,0.3157,4382.5,4381.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906373993,0.7371,4381.9,4381.0,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906374292,0.3157,4382.0,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906374683,0.5557,4382.0,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906374885,0.7371,4381.9,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906375085,0.5557,4382.0,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906375282,4.5557,4382.0,4380.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906375488,3.5235,4381.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906375687,0.7371,4380.8,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906375891,0.24,4380.7,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906376086,0.7371,4380.6,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906376291,3.2078,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906376490,0.7371,4379.7,4379.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906376694,0.7371,4379.6,4379.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906376894,3.2078,4379.8,4379.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906377189,0.7371,4379.6,4379.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906377389,3.2078,4379.8,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906377694,0.7371,4379.6,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906377896,0.7371,4379.7,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906378392,3.2078,4379.8,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906378794,0.3157,4380.0,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906378795,0.3157,4380.0,4379.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906378993,3.9449,4380.4,4379.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906379498,0.7371,4379.8,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906379798,0.7371,4379.7,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906380292,0.7371,4379.7,4379.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906380494,3.9449,4379.9,4379.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906381095,0.7371,4379.9,4379.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906381302,3.5235,4380.5,4379.6,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906381493,0.7371,4380.4,4379.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906381892,0.7371,4379.9,4379.6,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906382203,3.5235,4380.0,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906382401,3.5235,4380.0,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906382402,0.7371,4379.9,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906382602,3.7635,4380.0,4379.5,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906382799,3.7635,4380.0,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906383004,3.5235,4379.5,4378.5,7.21400427]
["bitfinex-derivatives","ETHF0:USTF0",1756906383196,0.24,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906383400,0.7371,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906383592,3.2078,4378.9,4378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906383799,0.7371,4378.7,4377.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906383994,0.7371,4378.4,4377.7,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906384200,3.2078,4378.8,4378.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906384398,0.7371,4378.7,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906384601,3.2078,4378.8,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906384800,0.7371,4378.7,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906385002,0.7371,4378.7,4378.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906385198,3.9449,4379.4,4378.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906385402,3.2078,4379.4,4379.2,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906385599,0.241,4379.8,4379.2,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906385801,3.2078,4379.9,4379.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906385997,0.7371,4380.7,4379.7,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906386200,3.2078,4381.1,4380.3,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906386401,3.2078,4381.1,4380.8,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906387204,3.2078,4381.1,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906387802,3.2078,4381.1,4380.6,4.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1756906388105,3.2078,4381.1,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906388305,0.3157,4381.5,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906388812,0.7371,4381.4,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906389004,0.7371,4380.9,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906389306,0.3157,4381.5,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906389307,4.2606,4381.5,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906389700,4.2606,4381.5,4380.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906389701,0.7371,4380.9,4380.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906389897,0.3157,4381.0,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906390204,0.7371,4380.8,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906390900,3.2078,4380.9,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906391100,3.2078,4380.9,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906391296,0.3157,4381.5,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906391502,0.7371,4381.6,4380.7,45.43745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906391808,0.734,4381.4,4380.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906392107,0.734,4381.4,4380.7,45.67845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906392304,3.9418,4381.9,4380.7,48.88625324]
["bitfinex-derivatives","ETHF0:USTF0",1756906392610,4.2575,4382.5,4381.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756906392804,0.3157,4382.5,4381.3,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906393002,0.734,4382.4,4381.3,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906393198,0.3157,4382.5,4381.3,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906393506,3.2078,4382.4,4381.3,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906393710,0.734,4382.3,4381.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906394708,0.734,4382.3,4381.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906394904,0.734,4382.2,4380.7,48.64525324]
["bitfinex-derivatives","ETHF0:USTF0",1756906395109,3.2078,4381.9,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906395408,0.734,4381.8,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906395608,0.734,4381.8,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906396011,0.734,4381.7,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906396907,0.734,4381.7,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906397209,0.734,4380.9,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906397409,0.3068,4381.5,4380.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906397809,0.734,4381.4,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906398010,0.3068,4381.0,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906398210,1.0408,4381.0,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906398604,0.3068,4381.5,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906398803,0.734,4381.5,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906399010,0.3068,4381.5,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906399211,0.734,4381.4,4380.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906399412,1.0408,4381.5,4380.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906400010,0.734,4381.5,4380.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906400507,4.4975,4382.5,4381.2,8.25602324]
["bitfinex-derivatives","ETHF0:USTF0",1756906400715,0.3068,4383.0,4382.1,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906400716,1.0408,4383.0,4382.1,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906400903,1.0408,4383.0,4382.7,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906401102,0.3068,4383.0,4382.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906401308,1.0408,4383.0,4382.7,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906401612,0.734,4383.0,4382.7,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906402310,0.3068,4383.5,4382.7,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906402712,0.734,4383.4,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906402908,0.734,4383.4,4382.7,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906402909,0.734,4383.4,4382.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906403214,1.0408,4383.0,4382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906403822,1.0408,4383.0,4381.5,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906403823,0.3068,4382.5,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906404122,0.734,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906404413,0.3068,4382.5,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906404614,0.3068,4382.5,4382.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906404812,0.734,4382.4,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906405204,0.3068,4382.5,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906405713,0.734,4382.4,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906405917,3.2078,4382.6,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906406117,0.734,4382.9,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756906406319,3.9418,4383.3,4382.8,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906406617,1.0408,4384.0,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906406804,1.0408,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906407009,0.734,4384.4,4384.0,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906407214,0.3068,4384.5,4384.0,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906407416,0.734,4384.4,4383.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906407915,0.3068,4384.5,4383.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906408212,0.3068,4384.5,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906408213,0.3068,4384.0,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906408417,0.734,4383.9,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906408616,0.734,4383.9,4382.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906408617,0.3068,4383.5,4382.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906408817,0.3068,4383.5,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906409018,3.2078,4383.7,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906409221,3.2078,4383.7,4383.5,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906409413,3.2078,4383.7,4383.5,4.87745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906409820,3.2078,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906410016,4.2486,4384.5,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906410215,3.5146,4384.5,4384.1,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906410716,3.5146,4384.5,4383.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906410925,3.5146,4384.0,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906411116,0.734,4383.8,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906411314,3.7556,4384.0,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906411315,0.734,4383.7,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906411621,0.734,4382.9,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906411816,0.734,4383.4,4382.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906412226,0.734,4382.9,4382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906412715,0.3068,4382.5,4381.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906412916,3.2078,4382.3,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906413117,0.734,4382.2,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906413420,0.734,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906413920,0.3068,4382.5,4381.8,49.67745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906414123,0.3068,4382.5,4381.8,45.67745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906414326,1.0408,4382.5,4381.8,45.67745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906414717,1.0408,4382.5,4381.8,45.43745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906414917,1.0408,4382.5,4381.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906415218,0.734,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906416216,3.2078,4382.3,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906416516,3.2078,4382.3,4382.2,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906416718,0.3068,4382.5,4382.2,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906416910,0.734,4382.9,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906417117,3.5146,4383.5,4382.8,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906417316,3.2078,4383.5,4383.4,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906417619,3.2078,4383.5,4383.4,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906418024,3.2078,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906418025,4.2486,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906418323,3.2078,4383.5,4382.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906418524,1.0408,4384.0,4383.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906419023,0.734,4383.6,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906419219,0.734,4383.6,4383.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906419419,1.0408,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906419722,1.0408,4383.5,4383.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906420724,1.0408,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906420913,0.734,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906421114,3.2078,4383.7,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906421320,3.2078,4383.7,4383.5,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906421817,1.0408,4384.0,4383.5,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906422020,0.734,4384.0,4383.5,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906422621,0.298,4384.0,4383.5,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906422827,3.2078,4384.2,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906423114,0.9532,4384.4,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906423321,0.7122,4384.4,4384.1,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906423524,0.7122,4384.4,4384.1,4.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1756906424024,0.7122,4385.1,4384.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756906424223,3.2078,4385.7,4385.0,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906424421,3.2078,4385.7,4385.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906424724,0.298,4386.0,4385.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906424725,0.298,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906424933,0.7122,4386.1,4385.9,7.84525324]
["bitfinex-derivatives","ETHF0:USTF0",1756906425124,0.7122,4386.1,4386.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906425326,0.7122,4386.4,4386.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906425524,0.7122,4386.8,4386.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906425927,0.7122,4386.8,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906426128,0.7122,4386.8,4386.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906426931,0.298,4386.5,4386.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906427437,0.7122,4386.3,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906427624,3.2078,4386.4,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906427826,0.7122,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906428329,0.9532,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906429331,4.9532,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906429527,0.7122,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906433530,4.22799,4386.2,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906433734,3.2078,4385.3,4384.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906433929,3.2078,4385.3,4385.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906434327,3.2078,4385.3,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906434936,0.7122,4385.1,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906436229,3.4488,4385.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906436537,0.7122,4383.9,4383.2,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906436729,0.7122,4383.9,4383.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906437036,3.5058,4384.5,4383.8,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906437333,3.5058,4384.5,4383.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906437736,3.2078,4384.5,4383.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906437939,3.5058,4385.0,4384.4,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906438130,3.2078,4385.0,4384.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906438630,3.2078,4385.0,4384.4,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906438830,3.2078,4385.0,4384.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906439436,3.5058,4385.5,4384.6,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756906439633,3.2078,4386.1,4385.1,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906439828,3.2078,4386.1,4385.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906440035,0.7122,4386.0,4385.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906440235,0.7122,4386.3,4385.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906440435,1.0102,4386.5,4385.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906440638,1.2512,4386.5,4386.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906440836,0.7122,4386.4,4386.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906441040,0.298,4386.5,4386.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906441352,0.7122,4386.9,4386.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906441538,0.7122,4386.9,4386.6,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906441733,0.298,4387.0,4386.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906441932,1.0102,4387.0,4386.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906442332,1.0102,4387.0,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906442538,0.7122,4387.0,4386.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906442737,1.2512,4387.5,4386.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906443137,1.0102,4387.5,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906443327,0.7122,4387.4,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906443529,0.298,4387.5,4387.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906444045,0.7122,4387.4,4387.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906444233,0.298,4387.5,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906444435,0.7122,4388.1,4387.3,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906444732,4.7058,4388.0,4387.3,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906445040,0.7122,4387.9,4387.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906445242,1.498,4388.0,4387.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906445640,0.7122,4387.9,4387.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906446035,5.418,4388.0,4387.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906446436,5.418,4388.0,4387.9,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906446634,2.2102,4388.0,4387.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906447035,2.2102,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906448438,1.9122,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906448643,2.2102,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906449745,1.9122,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906450247,2.2102,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906450450,2.2102,4388.0,4387.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906450638,2.2102,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906450840,5.418,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906451544,4.7058,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906451848,5.408,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906452841,1.2,4388.0,4387.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906453043,1.0002,4389.0,4387.9,45.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756906453349,1.0002,4389.0,4388.6,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906453350,0.298,4389.0,4388.6,4.63745324]
["bitfinex-derivatives","ETHF0:USTF0",1756906453647,0.7022,4388.8,4388.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906453843,0.7022,4388.8,4388.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906454348,0.7022,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906454645,0.7022,4388.8,4388.7,45.03716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906455543,0.7022,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906455845,0.7022,4388.8,4388.7,44.79616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906456241,0.7022,4388.8,4388.7,45.03716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906456948,0.298,4389.0,4388.7,45.03716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906457743,0.7022,4388.8,4388.7,45.03716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906458236,0.7022,4388.8,4388.7,45.03616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906458443,0.298,4389.0,4388.7,45.03616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906458748,0.298,4389.5,4388.9,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756906458942,0.9849,4390.0,4389.4,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906459141,0.2827,4390.0,4389.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906459450,0.2827,4390.0,4389.9,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906459451,0.9849,4390.0,4389.9,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906459650,0.7022,4390.0,4389.9,4.23616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906459842,0.9849,4390.5,4389.9,4.23616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906460145,0.2827,4390.5,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906460352,0.2827,4390.5,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906460651,0.7022,4390.4,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906460847,0.75047,4390.5,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906461150,0.2827,4389.5,4389.2,4.23616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906461349,0.2827,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906461350,0.7022,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906461545,0.7022,4388.4,4388.3,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906461743,0.7022,4388.4,4388.3,44.79616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906461950,3.91,4388.4,4388.3,45.03616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906462548,3.91,4388.4,4388.3,44.79616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906463353,3.91,4388.4,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906463553,0.7022,4388.3,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906463754,0.7022,4387.4,4386.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906463949,0.7022,4387.4,4387.1,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906464148,0.7022,4387.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906464345,0.2827,4387.5,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906464757,0.7022,4387.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906464944,3.2078,4387.6,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906465252,0.7022,4387.5,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906465450,0.7022,4387.4,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906465656,3.2078,4388.2,4387.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906465850,0.24,4388.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906466151,0.7022,4387.9,4387.6,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906466455,0.2827,4387.5,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906466653,0.7022,4387.4,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906466955,0.7022,4387.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906467253,0.7022,4387.9,4387.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906467556,0.7022,4387.9,4387.8,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906467954,0.2827,4389.0,4387.8,4.23616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906467955,0.9849,4388.5,4387.8,4.23616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906468152,0.2827,4389.0,4388.4,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906468353,0.9849,4389.0,4388.9,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906468855,0.9849,4389.0,4388.4,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906469050,0.9849,4389.0,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906471754,0.9849,4389.0,4388.9,44.79616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906472558,0.9849,4389.0,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906473349,1.22081465,4390.1,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906473350,0.7022,4390.4,4388.9,49.03616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906473554,0.7022,4390.4,4389.9,7.20396047]
["bitfinex-derivatives","ETHF0:USTF0",1756906473755,0.2827,4391.0,4389.9,7.44396047]
["bitfinex-derivatives","ETHF0:USTF0",1756906473756,0.7022,4390.2,4389.9,7.44396047]
["bitfinex-derivatives","ETHF0:USTF0",1756906473957,0.2827,4391.0,4389.9,7.44396047]
["bitfinex-derivatives","ETHF0:USTF0",1756906473958,0.24,4390.7,4389.9,7.44396047]
["bitfinex-derivatives","ETHF0:USTF0",1756906474158,0.24,4390.7,4390.4,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906474357,0.2827,4391.0,4390.4,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906474551,0.7022,4390.5,4390.4,44.79616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906474963,0.9849,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906475259,0.7022,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906475858,0.9849,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906476358,0.5227,4391.0,4390.4,45.03616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906476359,0.2827,4391.0,4390.4,45.03616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906476756,0.9849,4391.0,4390.9,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906476957,0.2827,4391.0,4390.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906477263,0.9849,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906477565,4.1927,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906478461,0.9849,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906478761,5.45267,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906478960,0.7022,4389.4,4389.1,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906479160,0.2827,4389.0,4388.6,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906479367,0.2827,4389.0,4387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906479368,0.2827,4388.5,4387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906479561,0.2827,4387.5,4386.0,4.41195331]
["bitfinex-derivatives","ETHF0:USTF0",1756906479866,3.4905,4387.0,4386.6,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906480165,3.2078,4387.0,4386.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906480567,0.7022,4386.9,4386.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756906481266,0.7022,4386.9,4386.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906482067,0.7022,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906482366,0.7022,4386.9,4386.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756906482558,0.7022,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906482761,3.91,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906482961,4.15,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906483558,0.7022,4386.9,4386.8,44.79616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906484568,0.7022,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906484766,3.91,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906484963,4.15,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906485159,0.7158,4386.8,4385.4,7.20396047]
["bitfinex-derivatives","ETHF0:USTF0",1756906485360,0.7158,4386.1,4385.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906485667,0.7158,4386.1,4385.9,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906485869,0.7158,4386.1,4385.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906486069,3.2078,4386.2,4385.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906486663,0.7158,4385.9,4385.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906486863,0.2963,4386.0,4385.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906487068,0.7158,4385.9,4385.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906487273,0.2963,4386.0,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906487463,0.2963,4386.0,4385.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906487662,0.2963,4386.0,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906488176,3.9236,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906488358,4.1646,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906488863,0.7158,4385.6,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906489064,0.7158,4384.9,4384.5,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906489264,0.7158,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906491566,4.7158,4384.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906491870,0.7158,4384.9,4383.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756906492065,0.7158,4384.9,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906492671,3.9236,4385.4,4384.6,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906492970,3.3215,4385.9,4385.1,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906493173,0.1137,4385.9,4385.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906493478,0.7158,4385.8,4385.4,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906493668,0.7158,4385.8,4385.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906493877,0.7158,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906494166,0.7158,4385.8,4385.0,4.23716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906494368,0.1137,4385.9,4385.5,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906494566,0.7158,4385.8,4385.5,4.23716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906494869,0.1137,4385.9,4385.5,4.23716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906495169,0.1137,4385.9,4385.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906497173,0.7158,4385.8,4385.5,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906497368,0.7158,4385.8,4385.0,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906497574,0.7158,4385.8,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906497762,0.1137,4385.9,4385.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906498174,0.7158,4385.8,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906498375,0.7158,4385.8,4384.4,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756906498376,7.2078,4385.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906498573,0.7158,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906498770,0.2963,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906498968,0.7158,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906500173,0.7158,4384.9,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906500372,0.2963,4385.0,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906500574,0.7158,4384.9,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906500775,3.2078,4384.7,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906500969,0.7158,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906501174,3.2078,4384.7,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906501476,0.1137,4384.8,4384.5,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906501675,0.1137,4384.8,4384.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906502674,0.8295,4384.8,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906502980,0.1137,4384.8,4384.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906503180,0.1137,4384.8,4384.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756906503374,3.99616047,4387.4,4384.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756906503375,3.2078,4386.2,4384.7,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756906503575,1.0121,4386.5,4385.9,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906503779,0.7158,4386.7,4386.4,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906503973,3.2078,4386.8,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906504378,0.7158,4387.1,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906504580,3.2078,4388.0,4386.9,7.20396047]
["bitfinex-derivatives","ETHF0:USTF0",1756906504879,3.2078,4388.0,4387.9,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906505176,0.7158,4388.8,4387.9,7.44496047]
["bitfinex-derivatives","ETHF0:USTF0",1756906505370,1.0121,4389.5,4388.6,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906505576,1.0121,4389.5,4388.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756906505577,1.0121,4389.5,4389.2,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906505776,0.7158,4389.5,4389.2,4.23716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906505978,0.7158,4389.6,4388.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906506184,0.7158,4389.4,4388.5,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906506384,0.2963,4389.5,4389.0,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906506582,0.7158,4389.4,4389.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906506779,3.2078,4389.8,4389.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906507080,0.7158,4389.7,4389.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906507277,0.7158,4389.7,4389.5,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906507472,0.2963,4390.5,4389.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906507473,3.5041,4390.5,4389.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906507677,0.7158,4390.4,4389.8,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906507873,0.7158,4390.4,4389.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906508077,0.7158,4390.4,4389.8,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906508276,0.7158,4390.4,4389.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906508471,0.2963,4390.5,4390.2,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906508672,1.0121,4390.5,4390.2,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906509089,0.7158,4390.9,4390.2,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906509278,0.7158,4390.9,4390.2,4.23716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906509473,0.7158,4390.9,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906509780,3.2078,4391.1,4390.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906509985,3.4488,4391.1,4390.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906510372,3.2078,4391.1,4390.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906510780,0.7158,4390.9,4390.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906510985,3.2078,4391.1,4390.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906511180,3.2078,4391.6,4390.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906511383,3.2078,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906511384,1.0121,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906511678,0.2963,4391.5,4391.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906511882,0.2963,4391.5,4391.2,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906512078,0.7101,4391.8,4391.2,4.23716047]
["bitfinex-derivatives","ETHF0:USTF0",1756906512280,3.2078,4392.4,4391.7,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906512479,0.7101,4392.3,4392.2,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906512881,0.2963,4392.5,4392.2,3.99616047]
["bitfinex-derivatives","ETHF0:USTF0",1756906513085,0.7101,4392.4,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906513479,3.9179,4392.9,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906513681,0.7101,4392.8,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906513876,3.2078,4392.9,4392.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906514082,0.7101,4392.8,4392.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906514279,0.2907,4392.5,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906514687,3.9179,4392.9,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906515482,3.9179,4392.4,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906515877,0.241,4392.9,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906516283,0.241,4392.9,4392.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756906516987,0.241,4392.9,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906517388,0.7101,4392.4,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906517685,3.2078,4392.6,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906518390,0.241,4392.9,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906518890,0.7101,4392.4,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906519083,0.9511,4392.4,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906519286,4.9511,4392.4,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906519483,4.241,4392.4,4391.1,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906519685,0.2907,4392.0,4391.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906519981,0.2907,4392.0,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906520187,0.2907,4392.5,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906520388,0.7101,4392.9,4391.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906520783,1.0008,4393.5,4392.4,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906521087,0.7101,4393.4,4392.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906521287,0.7101,4392.9,4392.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906521478,0.7101,4392.9,4392.4,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906521679,0.7101,4392.9,4392.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906521881,0.7101,4392.9,4392.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756906522286,0.2907,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906522590,0.7101,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906522790,0.7101,4391.2,4390.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756906523087,0.2907,4392.0,4391.1,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906523292,0.7101,4391.9,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906523582,3.9179,4391.4,4390.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756906523987,0.7101,4391.3,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906524188,0.7101,4390.8,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906524378,0.2907,4390.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906524585,0.2907,4390.0,4389.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756906524787,0.2907,4390.0,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906524985,3.2078,4389.7,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906525191,0.7101,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906525584,3.2078,4389.7,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906525791,0.2907,4390.0,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906525988,3.2078,4390.2,4389.6,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906526191,0.7101,4390.5,4389.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756906526486,0.7101,4390.7,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906526695,0.7101,4390.7,4389.7,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906526894,0.7101,4390.7,4389.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906527196,0.7101,4390.7,4389.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906527583,0.7101,4390.7,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906527794,3.9179,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906528385,3.9179,4389.6,4389.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906528589,3.9179,4389.6,4388.5,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906528590,0.7101,4389.4,4388.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906528789,0.7101,4389.4,4388.0,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906528790,0.2907,4389.0,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906528987,0.7101,4388.9,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906529184,3.2078,4389.1,4388.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906529383,3.2078,4389.1,4388.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906529584,1.0008,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906529795,0.2907,4390.0,4389.7,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906529992,3.2078,4390.3,4389.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906530290,0.2907,4390.5,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906530596,0.2907,4391.0,4390.3,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906530895,0.2907,4391.0,4390.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906531094,0.7101,4390.9,4390.3,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906531404,0.7101,4390.9,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906531405,0.7101,4390.8,4390.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906531696,0.7101,4390.8,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906531697,0.7101,4390.7,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906531891,0.7101,4390.4,4390.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906532083,1.0008,4390.0,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906532696,5.0008,4390.0,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906532989,5.0008,4390.0,4388.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906532990,0.2907,4389.5,4388.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906533187,0.2907,4389.0,4388.0,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906533388,0.7101,4388.4,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906533596,0.2907,4388.5,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906533792,0.7101,4388.4,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906534093,3.2078,4388.6,4388.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906534388,3.9179,4389.6,4388.3,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906534592,3.9179,4389.6,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906534890,3.9179,4389.6,4388.9,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906535091,0.7101,4389.6,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906535592,0.7101,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906535893,0.9531,4390.6,4389.5,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906536091,0.7101,4390.6,4389.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906536294,0.7101,4390.6,4389.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906537494,0.7101,4390.6,4389.5,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906537691,0.7101,4390.6,4389.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906537895,0.2907,4391.0,4390.5,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906538197,0.2907,4391.0,4390.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906538691,3.2078,4391.3,4390.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906538904,1.0008,4390.8,4390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906539197,4.2086,4390.8,4390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906540693,7.7415,4390.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906540991,0.7101,4389.5,4388.0,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906541192,0.7101,4389.4,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906541592,0.243,4389.5,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906541790,0.9442,4389.0,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906541990,0.6678,4388.8,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906542195,0.6678,4388.2,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906542389,0.6678,4388.1,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906542602,3.2078,4388.3,4387.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906542891,0.6678,4387.7,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906543093,3.2078,4388.3,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906543293,0.6678,4388.2,4387.6,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906543497,3.2078,4388.3,4387.6,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906543800,0.6678,4388.2,4387.6,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906544102,3.2078,4388.3,4387.6,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906544693,3.8756,4388.3,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906544893,3.8756,4388.3,4387.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906545694,0.6678,4388.3,4388.0,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906545900,4.152,4389.0,4388.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756906546424,4.152,4389.0,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906546425,0.2764,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906546589,0.6678,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906546791,0.6678,4388.3,4387.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906547392,0.8948,4388.9,4387.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906547593,3.2078,4388.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906547789,0.6678,4388.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906548097,0.6678,4387.9,4387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906548590,0.2764,4387.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906548798,3.2078,4386.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906548991,4.61388919,4387.0,4384.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906548992,0.6678,4385.3,4384.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906549390,0.2764,4385.4,4384.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906549391,0.6678,4384.8,4384.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906549591,0.2764,4385.4,4384.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906550100,0.6678,4385.9,4385.0,7.82168919]
["bitfinex-derivatives","ETHF0:USTF0",1756906550305,0.6678,4385.9,4385.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906550705,0.6678,4385.9,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906551008,0.6678,4385.8,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906551398,3.4842,4386.0,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906551600,0.6678,4385.7,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906551804,0.6678,4385.3,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906552894,0.2764,4385.4,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906553298,0.6678,4385.3,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906553807,0.2764,4385.4,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906554003,0.6678,4385.3,4385.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906554202,0.2764,4385.4,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906554405,0.6678,4385.3,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906554704,0.5194,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906554705,0.9442,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906554913,0.9442,4386.0,4385.3,4.85688919]
["bitfinex-derivatives","ETHF0:USTF0",1756906555202,0.2764,4385.4,4385.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906555504,0.2764,4385.4,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906556000,0.6678,4385.3,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906556305,0.6678,4385.9,4385.1,45.65688919]
["bitfinex-derivatives","ETHF0:USTF0",1756906557499,0.2764,4386.0,4385.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906557500,0.6678,4385.2,4385.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906557699,0.6678,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906558105,3.2078,4385.8,4385.1,48.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756906558305,3.8756,4386.3,4385.4,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906558601,3.8756,4386.3,4385.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906558799,3.8756,4386.3,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906559001,0.6678,4386.1,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906559303,3.2078,4386.3,4385.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906560108,3.2078,4386.3,4385.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906560408,0.6678,4387.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906560605,3.4842,4387.5,4386.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906560808,0.6678,4386.9,4386.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906561105,0.6678,4386.9,4386.3,4.85688919]
["bitfinex-derivatives","ETHF0:USTF0",1756906561415,3.4842,4387.5,4386.3,4.85688919]
["bitfinex-derivatives","ETHF0:USTF0",1756906561416,0.6678,4387.4,4386.3,4.85688919]
["bitfinex-derivatives","ETHF0:USTF0",1756906561603,3.7272,4387.5,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906561809,0.6678,4386.9,4385.7,45.41388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906562001,0.6678,4386.9,4385.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906562002,3.8756,4386.9,4385.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906562310,3.2078,4386.9,4386.3,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906562508,0.6678,4386.8,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906562703,3.2078,4386.9,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906562898,0.6678,4387.4,4386.5,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1756906563102,0.6678,4387.4,4386.9,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906563311,0.6678,4387.4,4387.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906563603,0.6678,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906563807,0.2764,4387.5,4386.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906564002,0.9442,4387.5,4386.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906564210,0.2764,4387.5,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906564410,0.6678,4387.4,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906564606,0.2764,4387.5,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906565106,3.2078,4387.7,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906565305,0.6678,4388.3,4387.5,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906565510,0.6678,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906566209,3.2078,4388.7,4388.1,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906566409,0.6678,4388.6,4388.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906566706,3.2078,4388.7,4388.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906567110,0.6678,4388.6,4388.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906567303,3.2078,4388.7,4388.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906567502,0.6678,4388.6,4388.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906567711,3.2078,4388.7,4388.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906567904,0.6678,4388.4,4388.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906568106,0.2764,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906568312,0.2764,4388.5,4387.4,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906568507,0.6678,4388.1,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906568807,0.6678,4387.4,4387.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906569009,0.2764,4387.5,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906569210,3.2078,4387.2,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906569410,0.9442,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906569613,0.2764,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906569805,0.2764,4386.5,4385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906570015,0.6678,4386.4,4386.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906570717,3.2078,4386.7,4386.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906570921,3.2078,4386.7,4385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906570922,0.6678,4386.6,4385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906571220,3.2078,4386.7,4385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906571221,0.6678,4386.4,4386.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906571515,3.2078,4386.7,4386.3,4.61388919]
["bitfinex-derivatives","ETHF0:USTF0",1756906571710,3.2078,4386.7,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906572109,0.2764,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906572309,0.892,4387.6,4386.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906572514,3.2078,4387.9,4386.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906572515,3.2078,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906572813,3.2078,4387.9,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906573110,0.2666,4388.5,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906573111,0.649,4388.0,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906573310,0.649,4387.8,4387.7,7.82168919]
["bitfinex-derivatives","ETHF0:USTF0",1756906573717,0.649,4387.8,4387.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756906574116,0.649,4387.8,4387.7,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756906574316,0.649,4388.9,4388.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756906574512,0.649,4389.6,4388.8,7.82168919]
["bitfinex-derivatives","ETHF0:USTF0",1756906574716,0.9156,4389.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906574916,0.9156,4389.5,4389.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906575419,0.9156,4389.5,4387.4,4.91702774]
["bitfinex-derivatives","ETHF0:USTF0",1756906575420,0.2666,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906575716,0.2666,4389.0,4388.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906575905,0.649,4388.9,4388.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906576107,0.649,4388.9,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906576310,0.2666,4389.0,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906576511,0.649,4388.9,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906576714,0.649,4388.9,4388.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906576919,0.2666,4389.0,4388.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906577119,0.9156,4389.5,4388.7,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756906577320,0.9156,4389.5,4389.4,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906577617,3.2078,4390.2,4389.4,4.24008345]
["bitfinex-derivatives","ETHF0:USTF0",1756906577618,0.649,4390.2,4389.4,4.24008345]
["bitfinex-derivatives","ETHF0:USTF0",1756906577818,3.2078,4390.8,4390.1,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906578020,0.649,4390.7,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906578220,3.4744,4390.8,4390.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906578613,3.4744,4390.8,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906579014,0.649,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906579419,0.649,4390.5,4390.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906579608,0.649,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906579812,4.649,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906580018,4.87677,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906580418,0.2666,4389.6,4389.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906580717,0.2666,4389.6,4387.3,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1756906580718,0.649,4388.9,4388.5,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906580917,0.2666,4389.0,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906581118,0.2666,4389.0,4388.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906581309,0.649,4388.9,4388.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906581514,0.649,4389.5,4388.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906581714,0.649,4389.5,4389.4,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906581916,0.2666,4389.6,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906582124,0.649,4389.1,4388.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906582423,4.1234,4389.6,4389.0,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906582618,0.649,4389.5,4389.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906582922,0.649,4390.1,4389.5,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906583117,3.4744,4390.2,4389.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756906583316,3.4744,4390.2,4390.0,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906583520,0.649,4390.4,4390.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906583928,0.649,4390.6,4390.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906584119,0.649,4390.5,4390.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906584320,0.9156,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906584521,4.1234,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906585113,8.1234,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906585518,0.649,4389.5,4388.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906585715,0.2666,4389.0,4388.3,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906586013,0.649,4388.9,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906586218,0.649,4389.2,4388.8,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906586414,0.9156,4389.0,4388.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906586620,0.9156,4389.0,4388.4,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906586621,0.649,4388.9,4388.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906586821,0.2666,4389.0,4388.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906587220,0.649,4388.9,4388.3,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906587426,3.2078,4388.9,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906587821,3.67866,4388.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906588025,3.4744,4388.4,4387.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906588321,0.649,4388.3,4387.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906588530,0.649,4388.3,4388.0,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906588825,0.649,4388.3,4388.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906589024,0.649,4388.3,4388.0,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906589320,0.649,4388.2,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906589525,0.649,4388.2,4387.6,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906589727,0.243,4388.3,4387.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906589728,0.649,4387.7,4387.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906589913,0.892,4388.3,4387.5,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906590112,0.892,4388.3,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906590113,0.243,4388.3,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906590317,0.9156,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906591127,0.2666,4388.4,4387.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906591435,0.2666,4388.4,4387.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906591620,0.649,4388.3,4387.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906591826,0.2666,4388.4,4387.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756906592024,0.649,4388.3,4387.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756906592229,0.649,4388.3,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906592524,0.2666,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906592726,0.9156,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906592927,0.649,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906593123,3.4744,4388.4,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906593321,4.1234,4388.4,4387.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906593725,3.2078,4388.4,4388.1,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906593926,0.892,4388.9,4388.1,4.24008345]
["bitfinex-derivatives","ETHF0:USTF0",1756906594227,0.2666,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906594530,0.649,4389.5,4389.1,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906594732,0.2666,4389.6,4389.1,4.24008345]
["bitfinex-derivatives","ETHF0:USTF0",1756906595032,0.2666,4389.6,4389.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906595427,0.649,4389.5,4388.7,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906595631,0.2666,4389.6,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906595832,0.649,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906596032,0.649,4388.4,4387.6,4.24008345]
["bitfinex-derivatives","ETHF0:USTF0",1756906596332,3.4744,4388.5,4387.6,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906596531,3.4744,4388.5,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906596532,3.8568,4387.9,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906596734,0.649,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906597441,0.649,4387.8,4386.1,1.20415331]
["bitfinex-derivatives","ETHF0:USTF0",1756906597442,4.0,4387.8,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906597640,0.2666,4387.0,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906597830,0.2666,4386.5,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906598032,0.649,4386.4,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906598233,0.2666,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906598437,0.649,4386.9,4386.5,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906598636,0.649,4386.9,4386.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906598837,0.2666,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906599046,3.4744,4387.5,4386.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906599439,0.649,4387.4,4386.0,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906599751,0.649,4386.9,4386.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906599941,0.2666,4387.0,4386.5,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906600138,0.649,4386.9,4386.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906600446,0.2666,4387.0,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906600749,0.649,4386.9,4386.5,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906601140,3.4744,4387.0,4386.0,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906601547,0.2666,4386.0,4385.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906601741,0.6757,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906602742,4.6757,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906603144,0.9187,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906603841,0.2666,4386.5,4385.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756906604147,0.6757,4387.3,4386.4,7.20488345]
["bitfinex-derivatives","ETHF0:USTF0",1756906604450,0.6757,4387.3,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906604645,0.6757,4387.3,4386.9,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906604848,3.2078,4387.4,4387.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906605255,0.6757,4387.3,4387.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906605551,0.9299,4388.0,4387.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906605753,0.9299,4388.0,4387.4,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906606051,0.9299,4388.0,4387.4,4.24008345]
["bitfinex-derivatives","ETHF0:USTF0",1756906606249,0.6757,4387.9,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906606447,0.6757,4387.9,4387.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906606748,0.2542,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906607153,3.2078,4388.4,4387.5,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906607450,0.6757,4388.8,4388.3,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906607653,0.2542,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906607654,0.6757,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906607850,0.2542,4389.0,4388.8,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906608048,0.6757,4389.4,4388.8,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906608953,0.243,4389.6,4388.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906609150,0.6757,4389.3,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906609349,0.2542,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906609554,0.6757,4388.3,4388.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906609757,0.6757,4388.3,4387.6,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906609954,0.2542,4388.4,4387.1,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906609955,3.2078,4388.2,4387.1,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906610155,3.2078,4388.2,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906610156,0.2542,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906610452,0.6757,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906610659,3.2078,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906610957,0.9187,4385.9,4385.4,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906611254,0.6757,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906611956,0.9187,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906612158,0.6757,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906612555,0.6757,4386.3,4385.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756906612752,3.2078,4386.0,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906613055,0.6757,4385.9,4385.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756906613450,0.9187,4385.9,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906613647,0.6757,4385.4,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906614354,0.2542,4385.5,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906614750,0.6757,4385.3,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906616255,0.9187,4385.3,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906617653,4.9187,4385.3,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906617851,4.243,4385.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906618057,4.243,4385.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906618058,0.6757,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906618357,0.9187,4383.9,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906618752,0.6757,4383.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906618951,3.2078,4383.5,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906619450,0.6757,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906622162,0.9197,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906622661,0.244,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906622860,0.244,4383.9,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906623059,0.6757,4384.6,4383.7,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906623357,0.244,4384.5,4383.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756906623964,3.2078,4384.2,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906624167,0.6757,4384.0,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906625058,3.2078,4383.7,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906625463,0.9197,4383.6,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906625963,0.6757,4383.5,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906626156,3.462,4384.2,4383.4,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906626358,3.2078,4384.2,4383.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756906626962,0.9299,4383.6,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906627159,0.6757,4383.5,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906627352,0.4992,4383.6,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906627556,0.6757,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906628458,0.6757,4383.4,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906628459,0.2542,4383.0,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756906628656,0.2542,4383.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906628657,3.4528,4382.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906628857,0.6757,4382.8,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906629559,0.2542,4383.0,4382.0,4.24208345]
["bitfinex-derivatives","ETHF0:USTF0",1756906629761,0.245,4382.9,4382.0,4.24208345]
["bitfinex-derivatives","ETHF0:USTF0",1756906629964,3.8835,4383.4,4382.5,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906630163,3.2078,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906630359,3.4528,4383.4,4382.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906630659,0.6757,4383.3,4382.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906630865,0.245,4383.2,4382.5,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906631064,0.245,4383.2,4381.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906631065,0.6757,4383.1,4381.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906631360,3.2078,4382.9,4381.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906631558,0.6461,4382.7,4381.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906631761,3.2078,4382.3,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906631953,0.245,4382.2,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906632355,3.2078,4382.3,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906632557,0.6461,4382.1,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906632855,0.245,4382.2,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906633052,3.2078,4382.3,4381.9,44.79708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906633365,3.4528,4383.0,4381.9,44.44208345]
["bitfinex-derivatives","ETHF0:USTF0",1756906633664,0.6461,4382.9,4382.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906634252,0.6461,4382.9,4381.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1756906634458,3.2078,4382.5,4381.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1756906634661,3.2078,4382.5,4382.0,4.24208345]
["bitfinex-derivatives","ETHF0:USTF0",1756906634854,3.4779,4383.0,4382.0,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906635059,0.6461,4382.4,4382.0,3.99708345]
["bitfinex-derivatives","ETHF0:USTF0",1756906635254,3.2078,4382.5,4381.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1756906635561,0.245,4382.8,4382.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756906635763,3.2078,4383.0,4382.2,4.63536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906636067,3.2078,4383.0,4382.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906636257,3.2078,4383.0,4382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906636666,3.8539,4383.0,4382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906636864,0.6461,4382.9,4382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906637269,0.8911,4382.9,4382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906637461,0.8911,4382.9,4381.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756906637664,3.2078,4381.8,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906637863,0.8911,4381.7,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906638161,3.2078,4382.1,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906638366,0.245,4382.2,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906638560,0.245,4382.3,4381.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906638955,3.2078,4382.1,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906639362,3.2078,4382.7,4381.7,12.31637178]
["bitfinex-derivatives","ETHF0:USTF0",1756906639566,3.2078,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906639861,0.6461,4382.6,4382.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906640167,3.2078,4382.7,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906640168,3.8539,4382.7,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906640463,3.2078,4382.2,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906640665,3.8539,4382.2,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906640865,3.2078,4382.2,4381.8,4.63536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906641059,3.2078,4382.2,4381.6,45.43536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906641261,0.6461,4382.2,4381.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906641464,3.4528,4382.8,4381.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906641662,0.6461,4382.1,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906641968,3.2078,4382.2,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906642267,3.2078,4381.7,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906642563,0.2701,4381.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906642564,0.6461,4381.1,4380.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756906642770,0.6461,4380.9,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906643562,0.5151,4381.0,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906643871,0.2701,4381.0,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906644072,0.6461,4380.9,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906644867,0.2701,4381.0,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906645166,0.6461,4380.9,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906645363,0.2701,4381.0,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906645563,0.5151,4381.0,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906646164,0.6461,4380.8,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906646370,0.245,4380.9,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906646564,0.6461,4380.8,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906646972,0.245,4381.2,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906647170,3.2078,4382.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906647468,0.6461,4382.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906647669,0.6461,4381.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906647866,0.6461,4381.9,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906648058,3.2078,4382.2,4381.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906648265,3.2078,4382.2,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906648463,0.245,4382.3,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906648464,3.8539,4381.7,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906648662,4.59959356,4381.7,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906648966,4.59959356,4381.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906648967,0.2701,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906649270,0.2701,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906649471,0.6461,4380.8,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906649672,0.245,4380.9,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906650273,3.4528,4381.1,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906650473,1.62775287,4382.8,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906650474,3.8539,4382.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906650772,3.8539,4382.2,4381.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906650773,0.245,4382.1,4381.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906651269,3.2078,4381.7,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906651573,3.2078,4381.7,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906651574,0.6461,4381.4,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906651774,0.245,4381.3,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906651974,0.6461,4381.4,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906652171,0.245,4381.3,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906652570,0.6461,4380.9,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906652874,0.6461,4380.8,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906653178,4.245,4380.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906653470,0.9162,4380.0,4379.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906653671,0.9162,4380.0,4379.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906653871,0.9162,4380.0,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906654071,0.9162,4379.5,4378.4,1.20816308]
["bitfinex-derivatives","ETHF0:USTF0",1756906654273,0.6461,4378.9,4378.4,1.20816308]
["bitfinex-derivatives","ETHF0:USTF0",1756906654474,0.6461,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906654475,0.6461,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906654671,0.8911,4378.4,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906656080,3.2078,4378.5,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906656280,0.6461,4378.4,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906656474,0.245,4378.7,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906656674,0.8911,4378.7,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906656875,0.6461,4378.9,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906657076,0.2701,4378.5,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906657272,0.8911,4378.4,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906657575,0.9162,4378.0,4377.9,1.14208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906657776,4.369,4378.0,4377.9,1.14208705]
["bitfinex-derivatives","ETHF0:USTF0",1756906657980,4.369,4378.0,4375.9,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756906657981,0.2701,4377.5,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906658172,3.2078,4377.2,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906658480,0.2701,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906658677,0.2701,4376.5,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906658678,3.2078,4376.2,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906658875,3.8539,4376.2,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906659076,0.6461,4376.1,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906659378,3.2078,4376.2,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906659580,0.5151,4376.5,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906659883,3.2078,4377.2,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906660078,3.2078,4377.2,4376.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906660274,3.4528,4377.2,4376.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906660474,3.2078,4377.2,4376.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906660675,3.2078,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906660982,0.245,4378.0,4377.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906661181,0.6461,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906661375,0.9162,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906661775,3.2078,4377.1,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906661982,0.245,4377.2,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906662185,0.245,4377.3,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906662479,0.245,4377.4,4376.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906662697,0.245,4377.4,4376.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906662984,3.2078,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906663174,3.8624,4377.6,4376.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906663378,4.1204,4377.6,4376.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906663578,3.4658,4377.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906663784,0.9126,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906664386,3.4528,4377.1,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906664581,3.4528,4377.1,4376.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906664773,0.258,4377.0,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906664980,0.6546,4376.9,4376.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906665580,3.2078,4377.1,4376.4,4.63536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906665780,3.2078,4377.1,4376.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906666076,0.9126,4377.0,4376.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906666278,4.1204,4377.6,4376.6,7.84316179]
["bitfinex-derivatives","ETHF0:USTF0",1756906666476,3.2078,4377.6,4376.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906667181,0.6546,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906667381,0.245,4377.4,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906667580,0.245,4377.4,4376.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906667581,0.6546,4377.3,4376.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906668277,0.6546,4378.0,4377.2,4.63536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906668476,0.258,4378.5,4377.8,4.63536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906668690,0.258,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906668876,3.4658,4378.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906669077,0.9126,4378.5,4377.6,4.63536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906669489,3.2078,4378.7,4377.6,4.63536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906669984,0.258,4378.5,4377.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906670385,0.6546,4378.4,4377.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906670689,0.258,4378.5,4376.3,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756906670690,3.4658,4378.0,4377.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756906671000,3.4658,4378.0,4376.3,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756906671001,0.6546,4377.4,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906671187,0.258,4377.0,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906671483,3.4658,4377.0,4375.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906671685,0.6546,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906671888,3.2078,4375.7,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906672080,0.258,4375.5,4374.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906672386,0.6546,4375.4,4374.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906672687,0.6546,4375.4,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906673090,0.245,4375.3,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906673288,3.2078,4375.7,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906673493,0.9126,4375.5,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906673880,3.2078,4375.7,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906674090,3.2078,4375.7,4375.0,4.63536179]
["bitfinex-derivatives","ETHF0:USTF0",1756906674286,0.6546,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906674587,0.258,4375.2,4374.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906674790,0.9126,4374.6,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906675187,0.6546,4374.6,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906675493,4.1204,4375.2,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906676793,4.1204,4375.2,4374.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906677179,0.6546,4374.9,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906677381,0.8996,4374.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906677589,0.6546,4373.9,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906677884,0.245,4374.1,4373.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906678088,0.9126,4374.0,4373.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906678282,0.9126,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906678485,0.9126,4374.0,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906678686,0.6546,4373.8,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906678884,0.9126,4374.0,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906679086,3.4538,4374.2,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906679284,3.2078,4374.2,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906679497,0.6546,4374.1,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906679693,0.258,4374.0,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906679889,3.2078,4374.2,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906680294,3.2078,4374.2,4373.5,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1756906680495,3.2078,4374.2,4373.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1756906680692,3.2078,4374.2,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906680892,0.9126,4375.0,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906681102,0.9006,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906681291,0.84078303,4375.4,4374.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906681491,0.6546,4375.4,4374.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756906681799,3.2078,4375.8,4374.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906681800,0.6546,4375.7,4374.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906682191,0.6546,4375.7,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906682386,0.18640783,4375.6,4374.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906682592,0.6546,4374.9,4374.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906682789,0.9126,4375.0,4374.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906682999,0.6546,4375.4,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906683290,0.6546,4375.4,4374.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906683491,0.6546,4375.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906683492,0.18656463,4375.3,4374.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906683691,0.258,4375.5,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906683892,0.6546,4375.3,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906684091,0.258,4375.5,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906684092,0.6546,4375.1,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906684289,3.8624,4375.9,4375.0,45.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906684489,0.18668453,4375.8,4375.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906684704,0.18668453,4375.7,4375.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906684890,3.8624,4375.9,4375.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906685210,3.2078,4376.6,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906685395,3.2078,4376.6,4375.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906685595,0.6546,4376.8,4375.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906685989,0.6546,4376.8,4375.8,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1756906686187,3.2078,4377.1,4376.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756906686393,0.6546,4377.4,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906687095,0.258,4378.0,4376.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906687295,0.258,4378.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906687296,0.6546,4377.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906687496,0.9126,4378.5,4377.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906687702,1.22511975,4379.8,4377.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906687703,3.2078,4379.7,4378.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756906687898,0.258,4380.6,4378.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756906688202,0.258,4380.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906688398,0.258,4380.6,4379.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756906688599,0.258,4380.6,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906688600,3.2078,4380.4,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906688901,3.2078,4379.5,4378.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756906689196,3.2078,4379.5,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906689601,0.9126,4379.4,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906689803,0.258,4379.4,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906690004,3.2078,4379.2,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906690404,0.6546,4379.1,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906690900,3.4548,4379.7,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906691299,0.6546,4379.6,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906691502,0.258,4379.4,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906691704,0.6147,4379.1,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906691901,3.2078,4379.7,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906692106,3.2078,4379.7,4379.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906692303,3.2078,4379.7,4379.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906692500,3.8225,4381.0,4379.4,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1756906692708,3.2078,4381.0,4380.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906692902,3.2078,4381.0,4380.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756906693109,3.2078,4381.0,4380.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756906693705,0.6147,4380.9,4380.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756906694204,0.6147,4380.9,4377.0,14.34173218]
["bitfinex-derivatives","ETHF0:USTF0",1756906694205,0.6147,4380.7,4379.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756906694404,0.6147,4380.7,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906694609,3.2078,4381.0,4380.1,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756906694807,0.6147,4380.9,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906695014,0.6147,4380.8,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906695312,0.6147,4380.9,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906695506,0.6147,4380.8,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906695706,3.2078,4381.0,4380.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906696010,3.2078,4381.0,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906696011,0.6147,4380.9,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906696411,0.6147,4380.8,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906696610,0.246,4380.8,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906696811,0.6147,4380.7,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906697010,3.2078,4381.0,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906697210,0.246,4380.9,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906697511,0.6147,4380.6,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906697708,0.8623,4380.6,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906697912,0.6147,4380.5,4379.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906698112,3.8225,4380.5,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906698411,3.8225,4380.5,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906698611,4.0685,4380.5,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906699612,0.2476,4381.2,4380.2,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906699613,3.2078,4381.0,4380.2,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906700007,3.2078,4381.0,4380.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756906700213,0.6147,4380.9,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906700408,0.6147,4380.9,4379.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906700409,0.6147,4380.3,4379.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906700611,0.6147,4380.3,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906700912,3.2078,4380.4,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906701110,0.246,4380.3,4380.0,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906701714,3.8225,4380.4,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906702012,0.246,4380.5,4380.0,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756906702209,0.6147,4381.0,4380.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906702513,0.4936,4381.5,4380.9,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906702711,4.0685,4381.6,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906702909,4.0685,4381.6,4381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906703709,8.0685,4381.6,4381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906704021,0.6147,4381.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906704307,3.4554,4381.0,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906704514,0.6147,4380.4,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906704708,0.246,4380.3,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906704904,0.6147,4380.2,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906705308,4.6147,4380.2,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906705510,0.8607,4380.2,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906705711,0.6147,4380.2,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906706109,4.8607,4380.2,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906706308,0.6147,4379.7,4378.9,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906706616,3.2078,4379.8,4379.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906706813,0.6147,4380.5,4379.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756906707017,0.246,4380.8,4380.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906707317,3.2078,4381.4,4380.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906707512,3.2078,4381.4,4380.7,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906707903,0.2476,4381.2,4380.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906708103,3.2078,4380.7,4380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906708619,3.2078,4380.7,4380.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906708812,3.2078,4380.7,4380.3,45.43800004]
["bitfinex-derivatives","ETHF0:USTF0",1756906709117,3.2078,4380.7,4380.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906709411,3.2078,4381.5,4380.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906709612,0.247,4381.4,4381.0,4.63800004]
["bitfinex-derivatives","ETHF0:USTF0",1756906710317,0.6147,4381.3,4380.5,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906710513,0.247,4381.4,4380.5,4.25970004]
["bitfinex-derivatives","ETHF0:USTF0",1756906710716,0.247,4381.3,4381.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906711026,0.6147,4381.9,4381.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906711027,0.247,4381.9,4381.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906711218,3.4554,4382.5,4381.8,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906711414,0.247,4382.4,4381.8,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906711619,3.4554,4383.0,4382.3,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906711911,3.4554,4383.0,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906711912,0.6147,4382.8,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906712113,3.8225,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906712317,0.6147,4382.3,4380.9,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906712618,3.2078,4381.6,4380.9,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906712916,0.6147,4381.5,4381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906713213,3.2078,4381.6,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906713410,3.4548,4381.6,4381.4,4.63800004]
["bitfinex-derivatives","ETHF0:USTF0",1756906713611,3.4548,4381.6,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906714212,0.247,4381.6,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906714414,3.8225,4382.1,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906714415,0.247,4381.8,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906714614,3.8225,4382.1,4381.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906714814,0.247,4382.0,4381.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906715206,0.247,4382.0,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906715411,0.6147,4381.5,4381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906715607,0.247,4381.6,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906715816,0.246,4381.8,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906716012,0.8607,4381.8,4381.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906716223,0.8607,4381.8,4381.4,4.63800004]
["bitfinex-derivatives","ETHF0:USTF0",1756906716414,0.6147,4381.4,4381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906716614,0.246,4381.4,4381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906716816,3.2078,4381.5,4381.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906717020,3.2078,4382.0,4381.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906717219,0.74805405,4381.9,4381.6,4.63800004]
["bitfinex-derivatives","ETHF0:USTF0",1756906717518,0.6147,4381.8,4381.6,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906717718,0.247,4381.9,4381.6,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906718115,3.2078,4382.5,4381.6,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906718116,0.246,4382.0,4381.6,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906718321,0.246,4382.0,4381.6,4.63800004]
["bitfinex-derivatives","ETHF0:USTF0",1756906718711,0.246,4382.0,4381.6,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906718913,0.246,4382.4,4381.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906719112,3.4554,4383.0,4382.0,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906719311,0.74690332,4382.9,4382.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756906719516,0.74690332,4382.9,4381.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906719517,0.6147,4382.4,4381.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906719708,3.4554,4382.5,4381.1,4.63800004]
["bitfinex-derivatives","ETHF0:USTF0",1756906719709,4.0701,4382.0,4381.3,41.08822727]
["bitfinex-derivatives","ETHF0:USTF0",1756906719910,0.246,4381.9,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906720216,0.246,4381.9,4381.3,44.81270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906720417,0.246,4381.9,4381.4,0.28838046]
["bitfinex-derivatives","ETHF0:USTF0",1756906720723,0.246,4381.9,4381.3,44.81270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906720921,0.246,4381.9,4381.4,0.28836765]
["bitfinex-derivatives","ETHF0:USTF0",1756906721117,0.246,4381.9,4381.5,0.28836765]
["bitfinex-derivatives","ETHF0:USTF0",1756906721319,0.246,4381.9,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906721515,0.246,4381.9,4381.4,0.28847191]
["bitfinex-derivatives","ETHF0:USTF0",1756906721716,0.6442,4381.8,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906721916,0.6442,4381.3,4380.2,4.25870004]
["bitfinex-derivatives","ETHF0:USTF0",1756906722110,0.246,4381.6,4380.7,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906722311,0.50134147,4381.5,4380.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756906722517,0.8902,4381.6,4381.0,0.28856365]
["bitfinex-derivatives","ETHF0:USTF0",1756906722813,0.8902,4381.6,4381.1,0.28842989]
["bitfinex-derivatives","ETHF0:USTF0",1756906723017,0.246,4381.6,4381.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756906723218,0.4931,4381.5,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906723425,3.2078,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906723721,4.098,4380.9,4380.8,41.08849257]
["bitfinex-derivatives","ETHF0:USTF0",1756906723911,4.098,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906724115,3.852,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906724315,4.098,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906724523,0.246,4381.2,4380.8,41.6970292]
["bitfinex-derivatives","ETHF0:USTF0",1756906724715,0.6442,4381.5,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906724916,0.246,4381.4,4381.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756906725119,0.6442,4381.3,4381.2,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906725318,0.6442,4381.2,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906725616,0.246,4381.2,4380.9,0.28855112]
["bitfinex-derivatives","ETHF0:USTF0",1756906725818,0.6442,4381.1,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906726023,0.6442,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906726217,1.14579472,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906726512,0.246,4381.2,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906726713,0.2471,4381.0,4379.7,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906726912,0.2471,4380.5,4379.8,0.28862613]
["bitfinex-derivatives","ETHF0:USTF0",1756906727115,0.6442,4380.3,4379.9,41.08862613]
["bitfinex-derivatives","ETHF0:USTF0",1756906727320,0.6442,4380.3,4380.0,0.28862613]
["bitfinex-derivatives","ETHF0:USTF0",1756906727514,3.2078,4380.7,4380.1,0.28862613]
["bitfinex-derivatives","ETHF0:USTF0",1756906727724,0.74760597,4380.6,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906727922,0.50160597,4380.5,4380.0,0.28868118]
["bitfinex-derivatives","ETHF0:USTF0",1756906728223,0.6442,4380.3,4380.1,0.28868118]
["bitfinex-derivatives","ETHF0:USTF0",1756906728411,0.246,4380.2,4379.9,44.81270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906728611,0.246,4380.2,4380.0,0.28866146]
["bitfinex-derivatives","ETHF0:USTF0",1756906728918,0.246,4380.2,4380.1,0.28863121]
["bitfinex-derivatives","ETHF0:USTF0",1756906729131,3.2078,4380.7,4380.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756906729423,3.2078,4381.2,4380.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756906729622,3.2078,4381.2,4381.0,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906729822,3.2078,4381.2,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906730020,3.7093309,4381.2,4381.1,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756906730227,3.2078,4381.2,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906730421,3.852,4381.2,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906730621,32.88,4381.7,4381.1,41.69689928]
["bitfinex-derivatives","ETHF0:USTF0",1756906730930,1.880593,4383.0,4381.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756906730931,3.852,4382.8,4381.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756906731132,3.2078,4383.3,4382.7,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906731323,3.4549,4384.0,4383.2,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906731519,3.4549,4384.0,4383.9,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906731824,3.2078,4385.3,4384.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756906732019,0.6442,4385.5,4383.9,11.75499932]
["bitfinex-derivatives","ETHF0:USTF0",1756906732020,0.6442,4385.5,4385.2,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906732217,0.246,4386.3,4385.3,41.08752368]
["bitfinex-derivatives","ETHF0:USTF0",1756906732425,0.6442,4386.2,4386.1,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906732624,0.6442,4386.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906733018,0.246,4386.3,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906733617,0.6442,4386.2,4386.0,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906733923,0.246,4386.5,4386.0,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906734116,0.6442,4386.4,4386.0,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906734524,0.246,4386.5,4386.0,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906734926,0.6442,4386.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906735428,0.6442,4386.7,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906735628,0.246,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906736329,3.2078,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906736525,0.6442,4386.6,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906736723,0.6442,4386.6,4385.5,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906736724,0.6442,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906737227,0.246,4386.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906737228,0.6442,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906737428,0.2471,4386.5,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906737628,0.6442,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906737820,0.2471,4386.5,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906738030,0.6442,4385.9,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906738223,0.6442,4385.7,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906738723,0.245,4385.8,4385.6,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906738924,0.6442,4385.9,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906739125,0.4921,4386.0,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906739320,3.4549,4386.5,4385.6,4.25980004]
["bitfinex-derivatives","ETHF0:USTF0",1756906739524,0.6442,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906739722,0.6442,4386.3,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906739920,0.2471,4386.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906740127,0.6442,4385.9,4385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906740319,0.6442,4385.4,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906740520,0.6442,4386.1,4385.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756906740728,0.2471,4387.5,4386.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756906740729,0.6442,4387.2,4386.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756906741027,0.245,4387.4,4387.1,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906741220,0.6442,4387.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906741425,0.245,4387.4,4387.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756906741625,0.245,4387.4,4387.3,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906741825,0.245,4387.7,4387.3,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906742036,0.245,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906742234,0.245,4387.7,4387.3,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906742531,0.6442,4387.6,4387.3,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906742735,0.245,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906743028,1.4471,4388.0,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906743029,1.2,4388.0,4387.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756906743227,1.2,4388.0,4387.9,4.25980004]
["bitfinex-derivatives","ETHF0:USTF0",1756906743533,1.2,4388.0,4387.8,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906743732,1.2,4388.0,4387.5,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906743733,0.6442,4387.8,4387.5,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906744033,1.2,4388.0,4387.5,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906744222,0.6442,4387.8,4387.5,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906744427,0.9529,4388.0,4387.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906744734,0.9529,4388.0,4387.5,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906745027,0.9529,4388.0,4387.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906745431,0.17,4388.9,4387.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756906745637,0.17,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906746827,0.8142,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906747222,0.6442,4388.8,4388.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906747428,0.17,4388.9,4388.3,7.46550004]
["bitfinex-derivatives","ETHF0:USTF0",1756906748028,0.17,4388.9,4388.8,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906748533,0.8142,4388.9,4388.8,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906749030,0.2471,4388.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906749233,0.2471,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906749434,0.6442,4387.9,4387.1,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906749633,0.2471,4388.0,4386.6,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906749634,0.4921,4388.0,4386.6,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906749940,0.2471,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906750154,0.6442,4386.8,4386.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756906750433,0.8913,4388.0,4386.7,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906750638,3.2078,4388.1,4387.7,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906750829,0.2471,4388.0,4387.7,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906751138,3.2078,4388.1,4387.7,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906751436,0.2471,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906751634,0.6442,4389.1,4388.8,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906752234,0.6442,4389.1,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906752441,0.8336,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906752638,0.17,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906753027,3.2078,4390.9,4389.4,4.01270004]
["bitfinex-derivatives","ETHF0:USTF0",1756906753229,0.9107,4390.5,4389.9,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906753841,0.2471,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906754137,0.6636,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906754333,3.2078,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906754535,0.9086,4390.1,4389.2,7.22050004]
["bitfinex-derivatives","ETHF0:USTF0",1756906754731,0.6636,4390.0,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906754933,0.245,4390.1,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906754934,0.6636,4389.5,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906755135,0.6636,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906755533,3.2078,4389.2,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906755734,0.6636,4389.1,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906755942,0.6636,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906756239,3.2078,4389.2,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906756435,0.6636,4389.1,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906756641,0.6636,4389.0,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906757038,4.9086,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906757435,0.6636,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906757646,0.6636,4389.4,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906757939,0.6636,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906758142,0.9086,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906758341,4.9086,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906758936,0.6636,4388.9,4388.2,4.62196865]
["bitfinex-derivatives","ETHF0:USTF0",1756906759135,0.245,4388.9,4388.2,4.62196865]
["bitfinex-derivatives","ETHF0:USTF0",1756906759444,0.6636,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906759445,0.9086,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906759737,0.6636,4389.2,4388.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906759943,0.6636,4388.9,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906760137,3.4528,4389.3,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906760138,0.245,4389.1,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906760332,3.2078,4389.3,4388.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756906760540,0.6636,4389.4,4388.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756906760541,0.6636,4389.4,4388.8,4.64436865]
["bitfinex-derivatives","ETHF0:USTF0",1756906760740,0.245,4389.5,4388.8,4.88936865]
["bitfinex-derivatives","ETHF0:USTF0",1756906760936,0.245,4389.5,4388.8,4.62196865]
["bitfinex-derivatives","ETHF0:USTF0",1756906761138,0.6636,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906761544,3.2078,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906761747,0.6636,4388.9,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906761946,0.6636,4388.4,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906762543,0.6636,4388.4,4386.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756906762544,0.6636,4388.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906762741,3.47,4388.0,4387.1,0.286096]
["bitfinex-derivatives","ETHF0:USTF0",1756906762941,0.6636,4387.9,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906763242,4.1336,4388.5,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906763446,0.73933092,4388.4,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906763646,0.6636,4388.2,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906763843,0.2622,4388.0,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906764042,0.6636,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906764243,1.15793297,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906764444,0.9086,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906764640,1.40308562,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906765146,4.61088562,4387.8,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906765347,0.6636,4387.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906765651,3.2078,4387.3,4386.8,4.62196865]
["bitfinex-derivatives","ETHF0:USTF0",1756906765953,3.2078,4387.3,4387.1,40.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756906766251,0.245,4387.5,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906766648,0.6636,4387.4,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906767449,0.6636,4388.2,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906767753,0.74000671,4388.1,4387.2,0.28661554]
["bitfinex-derivatives","ETHF0:USTF0",1756906767947,0.49500671,4388.0,4387.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756906768151,0.245,4388.3,4387.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906768344,0.49528159,4388.2,4387.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906768649,0.49528159,4388.1,4388.0,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756906768952,0.245,4388.6,4388.0,3.51689283]
["bitfinex-derivatives","ETHF0:USTF0",1756906769149,0.245,4388.6,4388.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756906769150,0.49519613,4388.5,4388.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756906769348,0.49564419,4388.4,4388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906769544,0.2622,4389.0,4388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906769742,0.49565765,4388.9,4388.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756906769949,1.22511975,4389.4,4388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906769950,0.47325765,4388.8,4388.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756906770151,3.2078,4389.7,4388.7,0.55423485]
["bitfinex-derivatives","ETHF0:USTF0",1756906770347,3.2078,4389.7,4388.8,0.28683485]
["bitfinex-derivatives","ETHF0:USTF0",1756906770547,3.2078,4389.7,4388.9,0.53183485]
["bitfinex-derivatives","ETHF0:USTF0",1756906770750,1.633493,4390.8,4388.9,0.53183485]
["bitfinex-derivatives","ETHF0:USTF0",1756906770751,3.2078,4390.2,4389.2,45.42196865]
["bitfinex-derivatives","ETHF0:USTF0",1756906771058,0.245,4390.9,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906771250,0.245,4390.9,4390.2,0.28683485]
["bitfinex-derivatives","ETHF0:USTF0",1756906771450,0.9258,4391.0,4390.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906771745,0.9258,4391.0,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906772053,0.9258,4391.0,4390.5,4.62196865]
["bitfinex-derivatives","ETHF0:USTF0",1756906772250,0.245,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906772953,0.245,4391.6,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906773146,0.6636,4391.4,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906773350,3.47,4392.0,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906773351,0.9258,4392.0,4391.2,4.62196865]
["bitfinex-derivatives","ETHF0:USTF0",1756906773543,0.9258,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906773752,3.47,4392.0,4391.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906773953,0.6636,4391.9,4391.1,0.29135308]
["bitfinex-derivatives","ETHF0:USTF0",1756906774150,3.47,4392.0,4391.0,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1756906774151,0.2622,4391.5,4391.0,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1756906774347,45.2757373,4391.1,4387.0,1.61088411]
["bitfinex-derivatives","ETHF0:USTF0",1756906774548,4.62196865,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906774849,4.62196865,4386.7,4384.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906774850,33.3816743,4386.6,4384.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906775048,4.62196865,4385.7,4384.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906775259,1.62738854,4384.5,4384.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906775455,0.3036743,4384.4,4384.3,44.22179105]
["bitfinex-derivatives","ETHF0:USTF0",1756906775754,0.3036743,4384.4,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906775954,0.3036743,4384.3,4384.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906776148,0.5576743,4384.2,4384.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906776548,0.5576743,4384.2,4383.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756906776549,5.17964295,4384.2,4383.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756906776753,3.2078,4383.8,4383.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906776950,0.5576743,4383.7,4383.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906777154,0.5576743,4383.7,4383.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756906777453,0.254,4383.7,4383.6,3.40882218]
["bitfinex-derivatives","ETHF0:USTF0",1756906777652,0.55548509,4383.7,4383.6,3.40882218]
["bitfinex-derivatives","ETHF0:USTF0",1756906777853,0.55548509,4383.7,4383.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906779754,0.30148509,4383.7,4383.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906779952,0.253,4384.1,4383.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906780148,3.2078,4384.4,4384.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906780453,3.4608,4384.4,4384.3,3.40882218]
["bitfinex-derivatives","ETHF0:USTF0",1756906780851,3.4608,4384.4,4383.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906781052,3.4608,4384.4,4383.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906781358,0.253,4384.3,4384.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756906781554,0.253,4384.3,4384.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756906781854,0.253,4384.3,4384.2,6.21851323]
["bitfinex-derivatives","ETHF0:USTF0",1756906782159,0.63614523,4384.3,4384.2,10.38981323]
["bitfinex-derivatives","ETHF0:USTF0",1756906782556,3.2078,4385.1,4384.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906782759,0.253,4385.0,4384.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756906782955,3.2078,4385.1,4384.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906783155,3.2078,4385.6,4385.0,3.59309105]
["bitfinex-derivatives","ETHF0:USTF0",1756906783355,3.2078,4385.6,4385.5,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906783659,3.4608,4385.6,4385.5,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906783962,3.4608,4385.6,4385.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906784154,0.5661,4385.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906784360,3.2078,4385.1,4384.2,2.80969105]
["bitfinex-derivatives","ETHF0:USTF0",1756906784560,3.2078,4384.5,4384.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906784866,0.253,4384.4,4384.2,44.38012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906785253,0.253,4384.4,4384.2,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906785453,0.253,4384.9,4384.3,5.60641323]
["bitfinex-derivatives","ETHF0:USTF0",1756906785764,0.253,4384.8,4384.3,2.80969105]
["bitfinex-derivatives","ETHF0:USTF0",1756906785950,0.253,4384.8,4384.4,2.80969105]
["bitfinex-derivatives","ETHF0:USTF0",1756906786156,0.253,4384.8,4384.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906786356,0.253,4384.8,4384.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906786557,3.2078,4385.0,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906786558,1.21501183,4385.7,4384.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906786752,0.253,4385.8,4385.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756906786957,0.253,4385.8,4385.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906787262,0.253,4385.8,4385.7,6.38981323]
["bitfinex-derivatives","ETHF0:USTF0",1756906787656,0.253,4386.2,4385.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906787856,3.2078,4386.6,4385.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756906787857,3.2078,4386.6,4386.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756906788056,0.253,4386.3,4386.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756906788263,0.253,4386.3,4386.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906789667,0.253,4386.3,4385.6,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756906789859,0.253,4386.3,4385.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906790065,0.253,4386.3,4386.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906790272,3.2078,4386.1,4386.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906790870,3.2078,4386.1,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906791068,0.252,4386.0,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906791269,0.252,4386.0,4385.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906791470,0.252,4386.0,4385.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906791865,0.252,4385.9,4385.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906792065,0.48221431,4385.9,4385.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906792571,0.48221431,4385.9,4385.8,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756906792767,0.23021431,4385.9,4385.8,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756906792966,0.23021431,4385.9,4385.8,48.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756906793167,0.252,4386.4,4386.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906793370,0.252,4386.4,4386.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756906793371,3.2078,4387.2,4386.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906793569,0.48221811,4387.1,4386.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906793868,0.23021811,4387.0,4386.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906794062,0.34411811,4387.0,4386.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906794267,0.23021811,4386.9,4386.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906794463,0.23021811,4386.9,4386.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906794666,0.63341284,4386.8,4386.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906794868,0.86363095,4386.7,4386.6,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906795073,4.32343095,4386.7,4386.6,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906795369,4.07143095,4386.7,4386.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756906795574,3.43801811,4386.7,4386.6,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756906795972,0.23021811,4386.7,4386.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756906796169,0.252,4386.7,4386.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756906796469,0.48221811,4386.7,4386.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756906797675,0.23021811,4386.7,4386.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756906797869,0.251,4386.8,4386.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756906798173,0.23021811,4386.7,4386.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756906798577,0.23021811,4386.7,4386.6,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756906798771,4.0716255,4386.7,4386.6,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756906798970,8.0716255,4386.7,4386.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906799173,3.2078,4386.2,4386.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906799368,4.3226255,4386.2,4386.1,44.39309105]
["bitfinex-derivatives","ETHF0:USTF0",1756906799573,4.3226255,4386.2,4386.1,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756906800473,1.1148255,4386.2,4386.1,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756906800669,0.8638255,4386.2,4386.1,45.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756906800869,0.1139,4387.0,4386.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756906801072,0.1139,4387.0,4386.9,5.60641323]
["bitfinex-derivatives","ETHF0:USTF0",1756906801267,1.21501183,4388.2,4386.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756906801268,1.21501183,4388.1,4387.4,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906801468,2.19372691,4388.9,4386.7,4.85618589]
["bitfinex-derivatives","ETHF0:USTF0",1756906801469,3.2078,4389.1,4388.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906801772,0.251,4389.1,4388.6,6.00452218]
["bitfinex-derivatives","ETHF0:USTF0",1756906801971,0.251,4389.1,4388.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906802467,0.7477,4389.0,4388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906802675,3.4588,4389.1,4388.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906802975,3.4588,4389.1,4388.5,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906802976,3.2078,4389.1,4388.5,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906803282,1.21501183,4389.5,4388.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906803581,0.251,4389.4,4388.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906803771,0.251,4389.5,4389.4,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906803971,3.2078,4389.6,4389.4,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906804176,0.251,4389.6,4389.5,4.94083484]
["bitfinex-derivatives","ETHF0:USTF0",1756906804476,0.251,4390.2,4389.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756906804671,0.251,4390.2,4390.1,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906804879,0.251,4390.2,4390.1,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906805077,0.251,4390.2,4390.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906805281,7.4588,4390.2,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906805484,3.4588,4390.2,4389.6,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906805779,3.4588,4390.2,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906805975,3.4588,4390.2,4389.6,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906806375,3.2078,4389.7,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906806571,3.2078,4389.7,4389.6,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906806572,3.4588,4389.7,4389.6,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906806879,3.4588,4389.7,4389.6,2.92751266]
["bitfinex-derivatives","ETHF0:USTF0",1756906807069,3.4588,4389.7,4389.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906807268,3.2078,4390.3,4389.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906807469,0.251,4390.2,4389.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906807667,0.251,4390.2,4390.0,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906808079,0.251,4390.2,4390.0,2.92751266]
["bitfinex-derivatives","ETHF0:USTF0",1756906808377,0.251,4390.2,4390.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906809381,0.251,4390.2,4389.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906809575,4.87922589,4390.2,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906809775,0.7477,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906809976,0.25,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906810175,0.9977,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906810371,4.9977,4389.6,4388.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906810572,3.2078,4388.9,4388.8,4.94083484]
["bitfinex-derivatives","ETHF0:USTF0",1756906810779,0.25,4389.0,4388.9,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906810978,3.2078,4389.4,4389.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756906811283,3.2078,4389.4,4389.0,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906811584,0.25,4389.3,4389.2,3.58012218]
["bitfinex-derivatives","ETHF0:USTF0",1756906811776,1.0249,4389.3,4388.9,45.74083484]
["bitfinex-derivatives","ETHF0:USTF0",1756906811982,0.7749,4389.2,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906812581,0.7749,4389.2,4388.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906812882,0.19065825,4389.1,4388.5,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906813183,0.43965825,4389.0,4388.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906813378,0.43965825,4389.0,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906813379,4.83435525,4388.9,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906813583,0.85165525,4388.8,4388.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906813976,0.85165525,4388.8,4388.7,2.89371266]
["bitfinex-derivatives","ETHF0:USTF0",1756906814282,0.85165525,4388.8,4388.7,5.69043484]
["bitfinex-derivatives","ETHF0:USTF0",1756906814482,0.85172344,4388.8,4388.7,5.69043484]
["bitfinex-derivatives","ETHF0:USTF0",1756906814681,0.660997,4388.8,4388.7,5.69043484]
["bitfinex-derivatives","ETHF0:USTF0",1756906814882,0.249,4389.0,4388.7,5.69043484]
["bitfinex-derivatives","ETHF0:USTF0",1756906814883,0.660997,4388.9,4388.7,5.69043484]
["bitfinex-derivatives","ETHF0:USTF0",1756906815183,0.660997,4388.9,4388.8,2.89371266]
["bitfinex-derivatives","ETHF0:USTF0",1756906815379,0.85184214,4388.9,4388.6,42.94411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906815574,1.62674214,4388.8,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906815775,0.85184214,4388.7,4388.6,41.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756906816381,0.660997,4388.7,4388.6,45.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756906816576,0.66207006,4389.2,4388.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906816782,0.85304267,4389.1,4389.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756906816982,0.85304267,4389.1,4389.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756906817184,0.66207006,4389.1,4389.0,3.45931266]
["bitfinex-derivatives","ETHF0:USTF0",1756906817384,0.85304459,4389.1,4389.0,6.25603484]
["bitfinex-derivatives","ETHF0:USTF0",1756906817589,1.21501183,4389.8,4389.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756906817883,0.1909738,4389.7,4389.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906819182,0.249,4390.0,4389.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756906819384,0.249,4390.0,4389.9,4.94083484]
["bitfinex-derivatives","ETHF0:USTF0",1756906819587,0.1909793,4390.0,4389.9,5.69043484]
["bitfinex-derivatives","ETHF0:USTF0",1756906819782,0.249,4390.3,4389.9,5.69043484]
["bitfinex-derivatives","ETHF0:USTF0",1756906820089,0.19094979,4390.2,4390.1,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906820474,0.96584979,4390.2,4389.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906820681,0.7749,4390.2,4390.1,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906820875,0.19099111,4390.2,4390.1,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906821084,0.96589111,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906821284,2.18090294,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906821481,6.18090294,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906821782,4.96589111,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906822185,5.21389111,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906822481,0.43899111,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906822682,0.43899111,4390.2,4390.1,41.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756906823084,1.21389111,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906823388,1.21389111,4390.2,4390.1,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756906823389,1.81861802,4390.2,4390.1,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756906823588,3.2078,4391.8,4390.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756906823589,1.21920484,4390.9,4390.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756906823788,1.21920484,4391.0,4390.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906823989,1.41039143,4391.0,4390.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906824284,0.7749,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906824483,3.2078,4390.8,4390.3,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906824684,0.7749,4390.7,4390.4,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906824880,0.7749,4390.5,4390.4,4.94083484]
["bitfinex-derivatives","ETHF0:USTF0",1756906825076,0.7749,4390.5,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906825281,3.2078,4390.8,4390.2,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906825282,1.62762691,4390.8,4390.2,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906825479,1.62762691,4391.1,4390.7,4.94083484]
["bitfinex-derivatives","ETHF0:USTF0",1756906825783,1.62762691,4391.1,4391.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906825983,1.87562691,4391.4,4391.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906826290,1.62762691,4391.3,4391.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906826486,1.62762691,4391.3,4391.2,2.14411266]
["bitfinex-derivatives","ETHF0:USTF0",1756906826692,0.7749,4391.1,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906827886,5.24249109,4391.4,4391.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906828079,5.24249109,4391.4,4391.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906828284,5.24249109,4391.4,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906828589,0.7749,4391.5,4391.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756906828888,0.7749,4391.2,4390.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756906829191,1.62931132,4391.1,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906829384,1.62931132,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906829584,1.62931132,4391.0,4390.9,0.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1756906829788,1.62931132,4391.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906829789,0.90807207,4391.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906829984,2.24857335,4390.9,4390.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906830180,0.7749,4390.7,4390.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906830379,1.39187207,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906830586,3.2078,4390.5,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906830789,3.2078,4390.5,4389.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906830790,1.63160128,4389.9,4389.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906830999,0.61179858,4389.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906831193,0.7749,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906831194,0.61179858,4389.7,4389.6,41.09840047]
["bitfinex-derivatives","ETHF0:USTF0",1756906831382,0.61179858,4389.7,4389.6,44.79642852]
["bitfinex-derivatives","ETHF0:USTF0",1756906831787,0.61179858,4389.7,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906832580,0.61179858,4389.7,4389.6,49.04442852]
["bitfinex-derivatives","ETHF0:USTF0",1756906832782,0.61179858,4390.5,4389.6,49.04442852]
["bitfinex-derivatives","ETHF0:USTF0",1756906832984,2.03643501,4391.2,4390.4,3.50620047]
["bitfinex-derivatives","ETHF0:USTF0",1756906832985,1.63160128,4391.0,4390.4,3.50620047]
["bitfinex-derivatives","ETHF0:USTF0",1756906833192,1.87960128,4391.1,4390.9,3.09512265]
["bitfinex-derivatives","ETHF0:USTF0",1756906833391,1.87960128,4391.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906833392,0.59857642,4391.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906833691,0.59857642,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906833881,1.63160128,4391.2,4390.8,0.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1756906834082,0.59561291,4391.1,4390.8,0.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1756906834286,1.37051291,4391.0,4390.9,0.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1756906834488,1.66161291,4391.0,4390.9,0.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1756906834683,1.66161291,4391.0,4389.7,4.22418852]
["bitfinex-derivatives","ETHF0:USTF0",1756906834684,0.7749,4390.9,4389.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756906834889,1.066,4390.5,4390.4,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906835091,1.66161291,4390.5,4390.4,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906835298,1.66161291,4390.5,4390.4,0.29840047]
["bitfinex-derivatives","ETHF0:USTF0",1756906835492,0.59561291,4390.5,4390.4,3.09512265]
["bitfinex-derivatives","ETHF0:USTF0",1756906835894,3.29321419,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906836088,3.54121419,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906836494,0.7749,4390.4,4389.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756906836685,3.2078,4389.9,4389.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906836891,0.7749,4389.7,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906837091,1.37051291,4389.7,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906837287,0.59561291,4389.7,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906837496,0.59561291,4389.7,4389.6,45.048]
["bitfinex-derivatives","ETHF0:USTF0",1756906838198,1.42991318,4390.9,4390.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906838394,1.066,4391.5,4390.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756906838696,0.7749,4391.4,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906838992,0.248,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906839196,1.0229,4391.9,4391.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906839391,0.7749,4391.8,4391.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906839591,3.2078,4392.4,4391.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906839895,1.0229,4392.3,4392.1,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906840196,1.0229,4392.3,4391.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756906840390,0.7749,4392.2,4392.1,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906840593,0.7749,4392.4,4392.1,6.00452218]
["bitfinex-derivatives","ETHF0:USTF0",1756906840793,0.2911,4392.5,4392.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906841192,3.99642852,4393.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906841193,3.2078,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906841398,3.2078,4392.9,4392.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756906841592,0.5391,4393.0,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906841793,0.5391,4393.0,4392.6,6.00452218]
["bitfinex-derivatives","ETHF0:USTF0",1756906842102,0.247,4393.1,4392.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906842393,0.3165,4393.0,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906842594,0.3165,4393.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906842595,0.7402,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906842898,3.2078,4392.8,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906843095,0.7402,4392.7,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906843290,0.247,4392.6,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906843492,0.9872,4392.6,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906843694,4.9872,4392.6,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906843889,0.9872,4392.6,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906844693,4.9872,4392.6,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906844894,0.3165,4392.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906845099,0.3165,4392.5,4391.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906845295,0.7402,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906845510,0.247,4391.8,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906845695,0.3165,4391.5,4391.0,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906845895,0.3165,4391.0,4390.9,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906846096,1.0567,4391.0,4390.9,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906846296,1.0567,4391.0,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906846505,1.0567,4391.0,4389.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756906846703,1.0567,4391.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906846704,1.0567,4390.5,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906846903,0.3165,4391.0,4390.3,3.99642852]
["bitfinex-derivatives","ETHF0:USTF0",1756906847096,0.3165,4391.0,4390.3,4.24342852]
["bitfinex-derivatives","ETHF0:USTF0",1756906847299,0.3165,4391.0,4390.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906847496,0.7402,4390.9,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906847898,0.3165,4391.0,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906848099,0.247,4390.9,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906848296,3.948,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906848492,0.9872,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906849292,0.247,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906849492,0.9872,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906850303,0.83852512,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906850501,1.57872512,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906851603,0.83852512,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906851795,0.59152512,4390.7,4390.6,48.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756906852001,3.2078,4391.3,4390.6,48.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756906852199,0.5915501,4391.2,4390.6,44.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756906852403,0.5915501,4391.1,4390.6,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756906852701,0.5915501,4391.0,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906852904,0.5915501,4390.9,4390.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756906853105,0.5915501,4390.9,4390.7,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906853304,0.5915501,4390.9,4390.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906853808,0.5915501,4390.9,4390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906853809,0.3165,4391.0,4390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906854003,0.5915501,4390.9,4390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906854198,4.0463501,4390.8,4389.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756906854401,0.5915501,4390.7,4390.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906854604,0.5915501,4390.6,4390.2,4.24342852]
["bitfinex-derivatives","ETHF0:USTF0",1756906854805,0.247,4390.9,4390.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906855102,0.7402,4390.7,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906855405,1.33207729,4390.6,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906855706,1.33207729,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906856108,1.89557729,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906856302,1.57907729,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906856899,1.15537729,4390.5,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906857100,0.7402,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906857304,0.3165,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906857305,0.7402,4389.6,4389.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906857504,0.3165,4390.0,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906857702,0.59183415,4389.9,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906857902,0.247,4389.8,4389.3,44.79642852]
["bitfinex-derivatives","ETHF0:USTF0",1756906858103,0.7402,4389.7,4389.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906858302,0.247,4390.1,4389.3,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756906858503,0.7402,4389.9,4389.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906858805,0.59167455,4390.0,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906858806,0.7402,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906859811,1.32458964,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906860601,0.58438964,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906860808,1.32451971,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906861712,0.83031971,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906861902,1.57051971,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906862307,0.3165,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906862507,0.7402,4388.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906862807,3.2078,4388.9,4388.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906863005,3.2078,4388.9,4388.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906863302,0.3165,4389.5,4388.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906863502,0.82967541,4389.4,4389.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906863710,0.246,4389.3,4389.2,3.32922218]
["bitfinex-derivatives","ETHF0:USTF0",1756906864202,0.246,4389.3,4389.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906864711,0.3165,4390.0,4389.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906864712,3.2078,4390.0,4389.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906864905,0.246,4390.3,4389.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906865208,0.246,4390.3,4389.5,7.20422852]
["bitfinex-derivatives","ETHF0:USTF0",1756906865209,0.246,4390.3,4390.2,3.32922218]
["bitfinex-derivatives","ETHF0:USTF0",1756906865415,0.82931719,4390.3,4390.2,3.32922218]
["bitfinex-derivatives","ETHF0:USTF0",1756906865613,0.82931719,4390.3,4390.2,44.12922218]
["bitfinex-derivatives","ETHF0:USTF0",1756906865916,0.246,4390.3,4390.2,44.12922218]
["bitfinex-derivatives","ETHF0:USTF0",1756906866305,0.246,4390.3,4390.2,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906866505,0.246,4390.3,4390.2,44.12922218]
["bitfinex-derivatives","ETHF0:USTF0",1756906866703,3.2078,4391.2,4390.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906866907,3.2078,4391.2,4390.2,47.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906866908,0.82926747,4391.1,4390.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906867201,0.82926747,4391.1,4390.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906867202,3.2078,4391.8,4390.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756906867410,0.82919246,4391.7,4391.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906867612,1.32339246,4391.6,4391.3,3.32922218]
["bitfinex-derivatives","ETHF0:USTF0",1756906867813,0.246,4391.7,4391.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906868015,0.7402,4391.5,4391.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906868611,0.246,4391.7,4391.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906868809,0.246,4391.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906868810,0.7402,4391.4,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906869008,3.4538,4391.3,4390.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906869203,3.4538,4391.3,4390.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906869407,0.7402,4390.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906869608,3.2078,4391.3,4390.7,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906869808,0.246,4391.2,4390.7,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906870212,0.246,4391.2,4390.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756906870710,0.7402,4391.1,4390.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906870913,0.246,4391.2,4390.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756906871217,0.246,4391.3,4390.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756906871415,3.2078,4391.2,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906871612,0.7402,4391.1,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906871917,1.32388945,4391.1,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906872107,0.82968945,4391.1,4391.0,44.12892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906872310,4.0011,4391.7,4391.0,44.12892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906872617,0.3245,4391.5,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906872822,0.58406108,4391.4,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906873412,3.2078,4391.2,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906873608,1.62336108,4391.1,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906874120,1.62236108,4391.1,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906875119,1.62236108,4391.1,4391.0,44.39492218]
["bitfinex-derivatives","ETHF0:USTF0",1756906875120,0.58406108,4391.1,4391.0,44.39492218]
["bitfinex-derivatives","ETHF0:USTF0",1756906875313,0.246,4391.4,4391.0,43.86272218]
["bitfinex-derivatives","ETHF0:USTF0",1756906875611,0.58465268,4391.3,4391.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1756906875816,0.246,4391.7,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906876008,0.58463466,4391.6,4391.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906876208,0.58463466,4391.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906876414,0.58463466,4391.5,4389.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756906876415,0.7933,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906876611,0.58460731,4391.5,4391.4,44.12892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906877911,0.245,4391.6,4391.4,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906878112,1.0383,4391.6,4391.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906878306,1.62278406,4391.6,4391.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906878515,0.82948406,4391.6,4391.5,3.32892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906879020,0.58448406,4391.6,4391.5,3.32892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906879815,0.58448406,4391.6,4391.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906880021,0.58448406,4391.6,4391.5,3.32892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906880325,0.245,4391.7,4391.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906880721,0.82916702,4391.7,4391.4,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756906880922,0.245,4391.7,4391.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906881120,1.0383,4391.7,4391.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906881315,0.82918085,4391.7,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906881521,0.7933,4391.6,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906881721,0.245,4391.7,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906881925,1.1178,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906882221,1.70189379,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906883316,0.58409379,4391.5,4391.4,44.12892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906883624,0.7933,4391.8,4391.4,44.12892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906883824,0.58407053,4391.7,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906884018,1.1178,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906884218,0.245,4391.6,4391.4,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756906885126,1.1178,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906885322,1.70187282,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906885731,4.90857282,4391.5,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906885922,0.7933,4390.9,4390.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906886120,0.7933,4390.7,4390.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906886321,0.7933,4390.7,4390.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906886520,0.7933,4390.7,4390.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906886718,0.7933,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906887029,0.7933,4390.7,4389.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906887030,1.1178,4390.5,4389.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756906887230,3.2078,4390.3,4390.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906887424,3.79194546,4390.3,4390.2,44.12892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906887927,4.58524546,4390.3,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906888521,8.58524546,4390.3,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906888724,8.58524546,4390.3,4389.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906888922,8.58524546,4390.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906888923,0.7933,4388.9,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906889124,0.3245,4388.5,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906889327,0.3245,4388.5,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906889328,0.7933,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906889632,0.3245,4388.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906889633,0.7933,4387.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906889924,3.2078,4387.1,4386.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906890133,0.82920242,4387.0,4386.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906890429,1.22311157,4387.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906890430,0.245,4388.1,4387.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906890631,0.245,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906890822,0.246,4388.4,4387.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756906891026,0.246,4388.4,4388.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906891426,0.246,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906891427,0.7933,4388.3,4387.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1756906891628,0.7933,4387.9,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906891829,0.246,4387.8,4387.7,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906892028,0.246,4387.8,4387.7,3.32892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906892931,0.246,4388.3,4387.7,3.32892218]
["bitfinex-derivatives","ETHF0:USTF0",1756906893136,0.246,4388.3,4387.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756906893330,0.246,4388.3,4388.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906893531,1.0393,4388.3,4388.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906893831,0.7933,4388.2,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906894026,0.7933,4387.8,4386.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906894221,1.0393,4387.7,4387.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906894434,1.0393,4387.7,4386.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906894634,0.246,4387.7,4386.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756906894837,3.2078,4387.9,4386.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906894838,0.7933,4387.8,4386.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906895229,0.7933,4387.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906895230,0.3245,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906895431,0.3245,4387.5,4387.4,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906895634,1.1178,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906895835,1.1178,4387.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906895836,4.0011,4387.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906896041,3.2078,4387.4,4386.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906896331,0.7933,4387.3,4386.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906896535,0.7933,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906896735,0.7933,4386.9,4386.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906897040,0.7933,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906897336,0.7933,4386.9,4386.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906897529,3.2078,4387.9,4386.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906897530,0.246,4387.4,4386.8,6.53672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906897726,0.246,4387.3,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906897936,0.7933,4387.1,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906898138,4.0011,4386.9,4386.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906898332,4.0011,4386.9,4386.7,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906898536,0.3245,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906898832,3.4538,4386.4,4385.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906899028,3.4538,4386.4,4385.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906899231,3.4538,4386.4,4385.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1756906899232,0.7933,4386.3,4385.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1756906899525,3.4538,4386.4,4385.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906899526,3.2078,4386.4,4385.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906899726,0.246,4386.6,4386.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906900032,3.2078,4386.9,4386.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906900239,0.246,4386.8,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906900431,0.246,4387.1,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906900630,0.246,4387.1,4386.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756906900826,33.6173,4387.6,4387.0,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906900827,0.246,4387.5,4387.0,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906901027,0.246,4387.5,4386.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1756906901232,0.7933,4387.4,4387.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906901433,0.246,4387.5,4386.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1756906901633,0.7323,4387.4,4387.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906902135,0.7323,4387.4,4386.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1756906902333,3.7453,4387.5,4386.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906902530,0.7323,4387.4,4386.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906902734,0.7323,4387.4,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906902936,0.2915,4387.0,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906903140,0.246,4386.9,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906904143,0.7323,4386.7,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906904440,0.7323,4386.4,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906904640,0.246,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906904834,0.246,4386.3,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906905535,3.2078,4386.5,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906905737,0.7323,4386.8,4385.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756906905939,0.246,4386.7,4386.6,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906906141,0.246,4386.7,4386.6,3.30082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906906336,0.246,4386.7,4386.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906906534,0.7323,4387.3,4386.6,41.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756906906737,0.246,4387.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906907237,0.246,4387.2,4387.1,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906907639,0.246,4387.2,4386.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906907840,0.246,4387.2,4387.1,3.30082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906908144,0.245,4388.3,4387.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906908344,0.245,4388.3,4388.0,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906908541,0.245,4388.3,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906908742,0.7323,4388.2,4388.1,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906909040,33.5673,4389.4,4388.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906909235,0.245,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906909433,0.245,4389.3,4388.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756906909633,0.245,4389.3,4389.2,3.30082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906909833,0.245,4389.5,4389.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906910040,0.245,4389.5,4389.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906910434,0.245,4389.5,4389.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756906910639,0.245,4389.5,4389.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906910835,0.9773,4389.5,4389.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906911041,0.245,4389.5,4388.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906911236,0.7323,4389.4,4389.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906911742,0.7323,4389.4,4388.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756906911948,0.7323,4389.4,4389.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906912149,4.26587,4390.1,4389.3,3.30082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906912339,0.82622575,4390.0,4389.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756906912546,0.9773,4390.0,4389.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906912846,1.85004019,4390.0,4389.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906913042,1.85004019,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906913238,1.2688,4390.0,4389.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906913437,1.60539569,4390.0,4389.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906913642,1.05807,4390.1,4389.9,3.30082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906913941,1.05807,4390.1,4390.0,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906914541,1.05807,4390.1,4390.0,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906914746,1.79037,4390.1,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906915053,2.37230976,4390.1,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906915447,1.64000976,4390.1,4390.0,44.10082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906915645,2.37230976,4390.1,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906915850,2.37230976,4390.1,4390.0,44.10082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906915851,1.64000976,4390.1,4390.0,44.10082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906916051,1.05807,4390.1,4390.0,48.34582218]
["bitfinex-derivatives","ETHF0:USTF0",1756906916252,0.245,4390.9,4390.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906916454,0.245,4390.9,4390.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906916654,0.245,4390.9,4390.8,3.30082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906916855,0.245,4390.9,4390.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906917448,0.7323,4391.3,4390.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906917648,0.245,4391.2,4391.0,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906917852,0.9773,4391.2,4391.0,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906918156,0.7323,4391.1,4390.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906918354,1.2688,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906918551,0.2915,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906918552,0.7323,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906918852,3.2078,4392.4,4391.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906919157,0.58147612,4392.3,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906919453,0.7323,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906919653,0.9773,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906920559,0.245,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906920760,0.245,4392.1,4392.0,41.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756906920952,0.9773,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906921846,4.9773,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906922652,5.55760744,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906924151,5.55760744,4392.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906924152,4.82530744,4392.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906924355,0.7323,4391.2,4390.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906924553,0.7323,4390.9,4390.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906924757,0.7323,4391.5,4390.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906925063,0.82390395,4391.4,4390.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906925254,0.244,4391.3,4390.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906925452,0.244,4391.3,4390.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756906925857,0.9763,4391.3,4390.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906926054,0.9763,4391.3,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906926055,0.244,4391.3,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906926554,0.2915,4391.0,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906926859,0.7323,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906927059,0.2915,4390.5,4389.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756906927362,0.9763,4390.4,4389.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906927561,0.244,4390.4,4389.9,3.30082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906927758,0.7323,4390.3,4390.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906927958,4.1841,4390.2,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906928255,1.0238,4390.0,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906928462,3.4518,4390.2,4389.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906928657,0.244,4390.2,4389.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906928853,0.244,4390.1,4389.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906929263,0.2915,4390.0,4389.7,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906929564,0.7323,4389.9,4389.7,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906929764,3.9401,4390.9,4389.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906929957,0.82461956,4390.8,4390.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906930158,0.82461956,4390.8,4389.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906930159,0.7323,4390.4,4389.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906930463,3.9401,4390.9,4390.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906930653,0.82486784,4390.8,4390.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906930856,0.82486784,4390.7,4390.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906931090,0.244,4390.6,4390.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756906931566,0.244,4390.6,4390.5,3.30082218]
["bitfinex-derivatives","ETHF0:USTF0",1756906931762,0.244,4390.9,4390.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906931967,0.244,4390.9,4390.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906932165,0.9902,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906932468,0.9902,4390.9,4389.1,4.61711652]
["bitfinex-derivatives","ETHF0:USTF0",1756906932469,0.7462,4390.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906932669,1.0337,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906932874,1.57149187,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906933168,1.85899187,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906933568,5.34056187,4390.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906933765,3.2078,4389.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906934064,0.7462,4389.0,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906934268,0.244,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906934457,0.9902,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906934662,1.5726244,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906934858,0.7462,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906935063,0.2875,4389.0,4388.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906935064,0.244,4389.0,4388.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906935371,0.58244327,4389.0,4388.9,3.28232218]
["bitfinex-derivatives","ETHF0:USTF0",1756906935570,0.244,4389.3,4388.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906935865,0.244,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906936065,0.9902,4389.3,4389.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906936274,1.57330284,4389.3,4389.2,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906936470,0.82710284,4389.3,4388.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906936769,0.7462,4389.1,4388.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756906937068,3.2078,4389.8,4388.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906937069,0.7462,4389.7,4388.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906937261,0.82774417,4389.6,4389.5,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906937459,0.82774417,4389.6,4388.4,4.61711652]
["bitfinex-derivatives","ETHF0:USTF0",1756906937460,0.7462,4389.4,4388.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906937663,3.79154417,4389.3,4388.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906937869,0.82774417,4389.2,4388.9,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906938172,0.58374417,4389.1,4389.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906938364,0.58374417,4389.2,4388.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756906938771,0.58374417,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906938973,0.82774417,4389.2,4389.1,3.28232218]
["bitfinex-derivatives","ETHF0:USTF0",1756906939170,0.82774417,4389.2,4389.1,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906939463,1.63073204,4390.2,4389.1,11.6888389]
["bitfinex-derivatives","ETHF0:USTF0",1756906939464,3.4518,4389.8,4389.1,11.6888389]
["bitfinex-derivatives","ETHF0:USTF0",1756906939669,3.4518,4389.8,4389.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756906939869,3.4518,4389.8,4389.7,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906940163,4.198,4389.8,4389.7,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906940377,4.198,4389.8,4389.7,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906940568,3.4518,4389.8,4389.7,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906940769,3.2078,4389.8,4389.7,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906941068,3.954,4389.8,4389.7,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906941666,4.198,4389.8,4389.7,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906942168,1.0337,4390.5,4389.7,46.80452218]
["bitfinex-derivatives","ETHF0:USTF0",1756906942358,0.244,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906942558,0.244,4391.4,4390.8,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906942762,0.244,4391.4,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906942965,0.244,4391.4,4391.3,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906943166,0.9902,4391.4,4391.3,43.59672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906943372,0.9902,4391.4,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906943866,4.43091157,4391.9,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906944067,0.7462,4391.7,4391.4,2.79672218]
["bitfinex-derivatives","ETHF0:USTF0",1756906944273,0.244,4391.8,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906944473,2.282,4397.2,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906944474,2.84856752,4393.6,4391.7,7.2032389]
["bitfinex-derivatives","ETHF0:USTF0",1756906944674,0.2875,4395.0,4393.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756906944972,0.2875,4395.5,4394.7,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906945166,0.7462,4395.4,4394.2,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906945470,0.7462,4395.2,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906945971,0.9912,4395.2,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906946168,3.2078,4395.4,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906946374,0.7462,4395.2,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906946568,3.4953,4396.0,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906946763,3.4953,4396.0,4395.5,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906946969,0.245,4395.9,4395.5,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906947164,0.245,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906947364,0.245,4395.9,4395.6,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906947568,0.7462,4395.8,4395.6,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906947772,0.245,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906947970,0.7462,4395.8,4395.6,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906948165,0.7462,4395.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906948377,0.7462,4395.8,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906948870,0.245,4395.9,4395.4,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906949071,3.2078,4395.6,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906949268,0.9912,4395.5,4395.2,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906949468,0.245,4395.5,4395.2,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906949669,0.7462,4395.4,4395.2,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906949874,0.7462,4395.4,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906950075,0.7462,4395.4,4395.2,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906950464,3.2078,4395.6,4395.2,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906950870,0.7462,4395.4,4395.2,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906951171,0.245,4395.4,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906951471,0.7462,4395.2,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906951670,0.9912,4395.2,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906952268,0.245,4395.2,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906952873,3.2078,4395.6,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906953073,0.245,4395.5,4395.3,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906953274,3.2078,4395.6,4395.5,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906953576,3.2078,4395.6,4395.2,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906953577,0.245,4395.6,4395.2,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906953779,0.245,4395.6,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906953972,0.245,4395.8,4395.5,41.96671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906954173,0.245,4395.8,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906954675,0.245,4395.8,4395.7,4.37451088]
["bitfinex-derivatives","ETHF0:USTF0",1756906954869,0.245,4396.1,4395.7,4.37451088]
["bitfinex-derivatives","ETHF0:USTF0",1756906955068,0.245,4396.1,4395.8,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906955268,0.7462,4396.3,4395.9,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906955467,0.245,4396.3,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906955669,0.00675462,4396.4,4396.2,4.37451088]
["bitfinex-derivatives","ETHF0:USTF0",1756906955978,0.00675462,4396.4,4396.3,5.40714978]
["bitfinex-derivatives","ETHF0:USTF0",1756906956174,0.00675462,4396.4,4396.3,9.40714978]
["bitfinex-derivatives","ETHF0:USTF0",1756906956472,0.00675462,4396.4,4396.3,48.7954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906956670,0.00675462,4396.4,4396.3,49.0404389]
["bitfinex-derivatives","ETHF0:USTF0",1756906957176,1.6,4398.0,4396.3,49.2678989]
["bitfinex-derivatives","ETHF0:USTF0",1756906957376,1.6,4398.0,4397.7,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906957574,1.6,4398.0,4397.9,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906957880,1.6,4398.0,4397.9,1.41171088]
["bitfinex-derivatives","ETHF0:USTF0",1756906958171,1.6,4398.0,4397.9,42.21171088]
["bitfinex-derivatives","ETHF0:USTF0",1756906958372,0.7462,4398.7,4397.9,42.21171088]
["bitfinex-derivatives","ETHF0:USTF0",1756906958573,0.7462,4398.1,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906958767,1.0337,4398.0,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906959375,0.17,4398.9,4397.9,41.96671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906959376,0.245,4398.7,4397.9,41.96671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906959575,0.245,4398.7,4398.4,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906959879,3.954,4398.8,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906959880,3.2078,4398.8,4398.2,4.2404389]
["bitfinex-derivatives","ETHF0:USTF0",1756906960180,3.2078,4398.8,4398.7,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906960378,0.7462,4398.7,4398.2,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906960579,0.7462,4398.7,4398.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756906960786,0.17,4398.9,4398.6,41.96671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906960973,0.17,4398.9,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906961178,0.7462,4398.7,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906963180,3.3778,4398.9,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906963379,0.17,4398.9,4398.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1756906963785,0.17,4398.9,4398.8,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906964285,0.17,4398.9,4398.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756906964480,0.1233,4398.9,4398.8,5.20884978]
["bitfinex-derivatives","ETHF0:USTF0",1756906964687,0.0233,4398.9,4398.8,5.20884978]
["bitfinex-derivatives","ETHF0:USTF0",1756906964981,0.0233,4398.9,4398.8,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906965180,0.0233,4398.9,4398.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756906965975,0.7864,4398.9,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906966382,4.7864,4398.9,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906966778,4.7864,4398.9,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906966779,4.55343538,4398.9,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906966984,3.2078,4397.2,4396.6,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906967184,3.2078,4397.2,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906967185,3.9709,4397.2,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906967380,0.7631,4397.2,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906967583,3.9709,4397.2,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906967891,4.2169,4397.2,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906968088,4.2949389,4398.5,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906968089,0.246,4399.3,4397.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906968278,0.7631,4398.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906968479,0.2995,4398.5,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906968480,0.7631,4398.2,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906969186,1.29538677,4398.2,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906969491,0.252,4398.3,4398.1,44.7954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906969883,0.252,4398.3,4398.2,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906970185,0.0233,4398.9,4398.2,1.16671088]
["bitfinex-derivatives","ETHF0:USTF0",1756906970396,3.2078,4401.8,4398.8,11.1986778]
["bitfinex-derivatives","ETHF0:USTF0",1756906970589,3.2078,4402.9,4401.7,7.2032389]
["bitfinex-derivatives","ETHF0:USTF0",1756906970785,0.7631,4402.8,4402.0,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906971096,0.7631,4402.7,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906971293,0.3,4402.6,4402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906971491,0.3,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906971688,1.0151,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906971891,0.7631,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906972085,1.0151,4402.0,4401.8,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906972286,1.0151,4402.0,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906972287,0.7631,4402.0,4401.7,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906972490,0.7631,4402.0,4401.6,44.7954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906972687,0.252,4401.9,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906973185,0.7631,4401.8,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906973483,0.252,4402.1,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906973685,0.7631,4401.9,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906974281,0.7631,4401.7,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906974790,1.0151,4401.7,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906975191,0.7631,4401.7,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906975391,1.0151,4401.7,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906975586,5.0151,4401.7,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906975895,5.0151,4401.7,4397.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756906975896,0.7631,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906976093,0.7631,4400.9,4400.2,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906976394,0.2995,4400.4,4400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906976695,1.0626,4400.4,4399.7,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906976903,0.7631,4400.3,4399.9,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906977190,0.252,4400.2,4399.9,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906977499,0.2995,4400.4,4400.1,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906977689,0.252,4400.3,4400.1,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906977898,0.7631,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906978092,0.252,4400.3,4399.8,4.25121088]
["bitfinex-derivatives","ETHF0:USTF0",1756906978292,0.7631,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906978498,0.252,4400.3,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906978795,0.2995,4399.8,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906978993,0.7631,4399.7,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906979192,0.252,4399.6,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906979390,0.252,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906979391,0.2995,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906979591,0.2995,4398.6,4398.3,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906979592,0.7631,4398.5,4398.3,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906979795,3.9709,4399.6,4398.5,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906980094,32.747,4399.7,4399.3,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906980095,0.252,4399.5,4399.3,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906980300,0.7631,4399.4,4399.3,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906980500,0.252,4399.5,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906980798,0.7631,4401.1,4399.4,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906981095,0.252,4400.7,4400.6,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906981291,1.0151,4400.7,4400.6,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906981486,1.0151,4400.7,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906981797,0.7631,4400.6,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906981988,0.252,4400.7,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906982197,35.9548,4401.4,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906982598,0.74421022,4400.9,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906982792,0.49221022,4400.8,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906982991,0.7631,4400.6,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906983191,1.25531022,4400.5,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906983392,1.50631022,4400.5,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906983589,0.74321022,4400.5,4400.4,41.84341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906983788,0.7631,4401.1,4400.4,41.84341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906983998,0.7631,4401.1,4400.9,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906984298,1.50670964,4401.0,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906984599,1.25570964,4400.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906984789,0.7631,4400.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906985193,0.74423349,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906985401,33.5101,4401.4,4400.6,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756906985594,0.7631,4402.1,4401.0,7.2032389]
["bitfinex-derivatives","ETHF0:USTF0",1756906985796,0.49315655,4402.0,4401.5,7.2032389]
["bitfinex-derivatives","ETHF0:USTF0",1756906986003,0.7631,4402.4,4402.2,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906986202,1.25621561,4402.3,4402.2,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906986399,0.49311561,4402.3,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906986604,0.74411561,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906986798,0.49311561,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906986999,0.251,4402.3,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906987198,0.251,4402.5,4402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906987596,0.7631,4403.7,4402.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756906987897,0.74393074,4403.6,4403.4,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906988096,0.7631,4403.9,4403.3,3.9954389]
["bitfinex-derivatives","ETHF0:USTF0",1756906988292,0.7631,4403.9,4402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906988293,3.2078,4405.7,4405.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756906988494,0.17760395,4406.7,4405.6,4.7484389]
["bitfinex-derivatives","ETHF0:USTF0",1756906988693,0.252,4406.6,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906988999,0.03951537,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906989201,1.2,4408.0,4406.7,4.7484389]
["bitfinex-derivatives","ETHF0:USTF0",1756906989402,1.2,4408.0,4406.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756906989403,1.2,4408.0,4407.9,6.11194978]
["bitfinex-derivatives","ETHF0:USTF0",1756906989796,0.253,4408.8,4407.9,1.79641088]
["bitfinex-derivatives","ETHF0:USTF0",1756906989995,3.2078,4408.8,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906990196,0.17,4408.9,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906990405,0.9331,4408.9,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906990606,0.17,4408.9,4408.8,4.25121088]
["bitfinex-derivatives","ETHF0:USTF0",1756906991100,0.17,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906991505,1.6995,4410.0,4408.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756906991701,1.4,4410.0,4409.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756906991901,1.043,4410.0,4409.9,1.04341088]
["bitfinex-derivatives","ETHF0:USTF0",1756906992205,0.8178,4413.3,4410.0,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1756906992398,3.2078,4412.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906992701,0.8178,4411.8,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906992918,0.8178,4411.8,4409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906992919,0.8178,4411.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906993105,0.8178,4411.1,4409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756906993305,0.8178,4410.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906993612,0.8178,4409.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906993902,3.2078,4409.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906994102,0.3469,4411.2,4409.8,5.10995794]
["bitfinex-derivatives","ETHF0:USTF0",1756906994305,0.3469,4412.8,4410.8,5.10995794]
["bitfinex-derivatives","ETHF0:USTF0",1756906994306,0.8178,4412.2,4410.8,5.10995794]
["bitfinex-derivatives","ETHF0:USTF0",1756906994608,0.262,4412.1,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906994802,0.8178,4411.1,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906995003,0.8178,4411.1,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906995309,0.8178,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906995499,1.0798,4410.9,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906995701,0.8178,4410.9,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906996108,0.262,4410.8,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906996306,0.8178,4410.3,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906996613,3.2078,4413.3,4410.2,8.31775794]
["bitfinex-derivatives","ETHF0:USTF0",1756906996801,3.2078,4414.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906997000,3.2078,4415.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906997198,1.0668,4415.3,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906997405,0.8178,4415.3,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906997702,0.8178,4414.9,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906997902,0.3469,4415.0,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906998105,1.2178,4414.7,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906998406,0.4,4414.7,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756906999907,3.2078,4414.5,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907000098,33.088,4414.7,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907000099,0.8178,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907000300,0.8178,4414.6,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907000505,0.8178,4414.4,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907000812,0.8178,4413.9,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907001008,1.0838,4413.9,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907001203,0.8178,4413.9,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907001411,5.0838,4413.9,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907001612,5.0838,4413.9,4413.8,0.58236187]
["bitfinex-derivatives","ETHF0:USTF0",1756907001613,4.8178,4413.9,4413.8,0.58236187]
["bitfinex-derivatives","ETHF0:USTF0",1756907001811,4.0,4413.9,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907002001,0.3469,4414.0,4411.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756907002002,3.2078,4413.1,4411.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756907002312,3.2078,4411.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907002504,32.944,4411.8,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907002704,3.2078,4412.0,4410.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907002900,0.267,4412.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907003106,3.2078,4411.5,4410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907003408,3.2078,4411.0,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907003612,3.2078,4411.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907003613,1.0848,4410.9,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907003814,3.2078,4410.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907004211,0.8178,4410.3,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907004412,3.2078,4409.9,4408.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907004614,3.2078,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907004916,33.4908,4409.8,4409.5,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907005112,0.8178,4409.6,4409.5,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907005311,4.0256,4409.6,4409.5,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907005611,1.60947668,4415.0,4409.5,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907005612,3.2078,4410.9,4409.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907005811,3.2078,4410.9,4409.5,6.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907005812,0.267,4410.8,4410.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907006108,3.2078,4410.9,4410.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907006308,0.267,4410.8,4410.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907006509,35.8808,4411.4,4410.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907006709,0.267,4411.3,4410.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907007013,32.673,4411.4,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907007212,3.2078,4412.1,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907007213,0.267,4411.6,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907007409,4.0256,4412.6,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907007715,0.267,4412.5,4411.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907007922,3.2078,4412.1,4411.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907008117,3.2078,4412.1,4411.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756907008411,3.2078,4413.7,4412.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907008615,0.267,4413.9,4412.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907008811,0.267,4413.8,4413.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907009005,32.673,4414.4,4413.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907009313,32.673,4414.4,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907009516,0.267,4414.3,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907010019,4.0256,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907010406,0.8178,4414.1,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907010611,0.267,4414.0,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907010821,0.03944717,4414.2,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907011009,0.267,4414.1,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907011216,0.267,4414.0,4413.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907011514,0.267,4414.0,4413.8,3.23175099]
["bitfinex-derivatives","ETHF0:USTF0",1756907011712,32.673,4414.4,4413.8,3.23175099]
["bitfinex-derivatives","ETHF0:USTF0",1756907011713,32.673,4414.4,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907011917,1.0848,4414.3,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907012108,0.267,4414.3,4413.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907012513,3.2078,4413.9,4413.8,1.26425099]
["bitfinex-derivatives","ETHF0:USTF0",1756907012911,35.8808,4414.4,4413.8,1.26425099]
["bitfinex-derivatives","ETHF0:USTF0",1756907013111,0.267,4414.3,4413.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907013312,0.267,4414.3,4414.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907013514,0.267,4414.2,4414.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907013708,3.2078,4415.4,4414.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907013912,3.2078,4415.4,4414.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756907013913,0.267,4414.6,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907014122,0.267,4414.6,4414.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756907014416,0.03943944,4415.4,4414.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907014716,1.60947668,4418.7,4414.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756907014717,3.4338,4415.3,4414.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756907014911,0.072,4415.2,4414.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907015111,3.2078,4414.8,4414.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907015307,0.269,4414.7,4414.2,1.26425099]
["bitfinex-derivatives","ETHF0:USTF0",1756907015507,0.269,4414.6,4414.2,1.26425099]
["bitfinex-derivatives","ETHF0:USTF0",1756907015712,3.2078,4414.8,4414.2,1.26425099]
["bitfinex-derivatives","ETHF0:USTF0",1756907015914,0.268,4414.5,4414.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907016116,0.03943582,4415.3,4414.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756907016422,0.268,4415.4,4415.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907016914,32.656,4416.7,4415.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907016915,0.269,4416.1,4415.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907017117,0.27,4416.5,4416.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907017317,3.2078,4417.9,4416.5,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907017519,0.27,4417.2,4417.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907017918,0.27,4417.1,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907018119,3.2078,4417.9,4417.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907018415,0.27,4417.2,4417.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756907018720,3.2078,4417.1,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907018919,1.2,4418.0,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907019122,1.18706141,4419.0,4415.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1756907019123,0.0040108,4419.0,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907019328,0.0040108,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907019513,0.5,4420.0,4418.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756907019712,0.5,4420.0,4418.3,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1756907019713,0.8178,4421.5,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907019921,32.9949,4422.6,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907019922,3.2078,4421.9,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907020116,0.1740108,4422.1,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907020322,0.272,4422.4,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907020621,3.2078,4422.2,4421.1,2.8597784]
["bitfinex-derivatives","ETHF0:USTF0",1756907020824,32.9949,4422.6,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907021018,32.9949,4422.6,4420.5,1.26425099]
["bitfinex-derivatives","ETHF0:USTF0",1756907021019,0.8178,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907021219,0.273,4422.5,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907021413,0.8178,4422.3,4421.3,3.3818108]
["bitfinex-derivatives","ETHF0:USTF0",1756907021624,0.3339,4420.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907021825,0.3339,4420.9,4420.5,1.26425099]
["bitfinex-derivatives","ETHF0:USTF0",1756907022120,3.2078,4422.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907022321,3.2078,4422.3,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907022322,0.274,4422.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907022528,0.8932,4422.1,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907022722,0.3339,4420.9,4420.5,1.26425099]
["bitfinex-derivatives","ETHF0:USTF0",1756907023024,0.274,4420.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907023228,0.3469,4422.6,4416.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756907023229,1.18305061,4423.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907023419,0.8932,4423.2,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907023620,0.8932,4423.2,4419.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756907023621,0.8932,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907024022,1.1822,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907025128,0.03936226,4424.0,4423.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907025327,1.0,4425.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907025625,0.8932,4426.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907025930,3.2078,4427.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907026126,1.03933637,4427.2,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907026326,3.2078,4428.7,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907026628,3.5417,4427.5,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907026819,3.5417,4427.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907026820,3.2078,4427.0,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907027023,0.8932,4426.3,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907027224,0.8932,4426.1,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907027525,0.3339,4425.3,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907027726,0.8932,4425.1,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907027926,0.8932,4424.5,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907028122,32.605,4424.4,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907028321,0.8932,4424.2,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907028521,0.8932,4423.4,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907028724,0.8932,4423.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907028930,0.3339,4423.2,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907029125,0.3339,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907029429,0.291,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907029931,0.291,4423.3,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907030327,0.291,4423.3,4423.1,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907030632,33.8321,4424.4,4423.1,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907030823,32.9389,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907031023,1.1832,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907031226,1.1832,4424.3,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907031726,0.8932,4424.1,4423.1,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907031924,0.8932,4423.9,4423.1,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907032328,0.29,4423.8,4423.1,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907032928,1.2271,4423.2,4423.1,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907033229,0.29,4423.8,4423.1,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907033230,0.8932,4424.0,4423.1,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907033432,1.1832,4423.9,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907033728,0.8932,4423.8,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907033935,0.29,4424.1,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907034131,0.8932,4425.7,4423.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756907034332,1.2271,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907034643,0.6239,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907035135,5.5171,4425.3,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907035436,1.5171,4425.3,4425.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907036135,4.6239,4425.3,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907036339,3.2078,4424.9,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907036534,0.289,4424.8,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907036726,1.1822,4424.7,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907036932,3.2078,4425.5,4424.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907037236,3.2078,4425.5,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907037237,0.289,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907037431,0.289,4425.3,4425.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907037637,0.289,4425.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907037943,3.2078,4425.5,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907038238,0.8932,4425.3,4425.2,1.51755099]
["bitfinex-derivatives","ETHF0:USTF0",1756907038636,3.2078,4425.5,4425.2,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907038836,4.289,4425.4,4425.2,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907039036,0.289,4425.4,4425.2,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907039442,0.289,4425.3,4425.2,2.07975099]
["bitfinex-derivatives","ETHF0:USTF0",1756907039942,0.289,4425.3,4425.2,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907040141,0.289,4425.3,4425.2,2.07975099]
["bitfinex-derivatives","ETHF0:USTF0",1756907040543,32.591,4425.9,4425.2,2.07975099]
["bitfinex-derivatives","ETHF0:USTF0",1756907040838,204.0136,4428.6,4425.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907040839,32.578,4427.2,4425.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907041038,3.2078,4427.5,4426.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756907041240,4.4078,4428.0,4426.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907041434,4.4078,4428.0,4426.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907041639,4.4078,4428.0,4427.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907041640,0.288,4427.9,4427.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907041937,0.288,4427.9,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907042139,3.2078,4427.1,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907042340,0.288,4427.0,4426.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907042637,1.2,4428.0,4426.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907042638,3.2078,4426.7,4426.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907042841,32.862,4426.9,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907043238,0.8932,4427.9,4425.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907043440,0.8932,4427.9,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907043744,1.2,4428.0,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907044038,1.2,4428.0,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907044039,0.293,4427.9,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907044541,0.8932,4427.4,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907044839,0.8932,4426.9,4425.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907045047,3.2078,4426.4,4425.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756907045344,3.2078,4425.9,4425.7,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907045646,0.293,4426.7,4425.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907045837,32.57,4426.8,4426.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907046043,0.293,4426.8,4426.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907046439,0.293,4426.8,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907046639,3.2078,4427.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907046941,0.293,4427.6,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907047443,0.293,4427.6,4425.7,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907047444,0.8932,4426.7,4425.7,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907047642,3.2078,4426.1,4425.7,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907047844,4.101,4425.9,4425.7,1.21375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907048150,1.1862,4425.8,4425.7,0.30315099]
["bitfinex-derivatives","ETHF0:USTF0",1756907048344,5.1862,4425.8,4425.7,0.30315099]
["bitfinex-derivatives","ETHF0:USTF0",1756907048740,32.565,4426.0,4425.7,3.51095099]
["bitfinex-derivatives","ETHF0:USTF0",1756907048939,32.565,4426.0,4425.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907048940,0.292,4425.9,4425.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907049140,32.565,4426.0,4425.7,3.51095099]
["bitfinex-derivatives","ETHF0:USTF0",1756907049443,0.292,4425.9,4425.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907049639,32.565,4426.0,4425.7,3.51095099]
["bitfinex-derivatives","ETHF0:USTF0",1756907049841,32.565,4426.0,4425.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907050140,32.857,4426.0,4425.7,3.51095099]
["bitfinex-derivatives","ETHF0:USTF0",1756907050343,32.565,4426.0,4425.9,1.16915099]
["bitfinex-derivatives","ETHF0:USTF0",1756907050550,0.292,4426.6,4426.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907050747,0.292,4426.6,4425.9,0.30315099]
["bitfinex-derivatives","ETHF0:USTF0",1756907050748,32.564,4427.9,4426.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907050940,0.292,4427.8,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907051147,0.292,4427.8,4426.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756907051347,32.564,4427.9,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907051651,0.292,4427.8,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907052050,0.292,4427.8,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907052345,0.4024,4427.6,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907052649,4.79325061,4426.9,4425.9,3.51095099]
["bitfinex-derivatives","ETHF0:USTF0",1756907052955,4.79325061,4426.9,4425.9,0.30315099]
["bitfinex-derivatives","ETHF0:USTF0",1756907052956,3.2078,4426.2,4425.9,0.30315099]
["bitfinex-derivatives","ETHF0:USTF0",1756907053249,3.2078,4426.2,4425.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907053250,0.6954,4426.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907053542,0.0992,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907053742,32.853,4425.3,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907053936,1.21028859,4424.9,4424.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907054143,0.293,4424.8,4424.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907054345,0.293,4424.7,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907054544,0.293,4424.7,4423.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907054545,1.50328859,4424.7,4423.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907054750,1.21028859,4424.5,4423.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907054946,1.21028859,4424.4,4423.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907055146,1.21028859,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907055449,0.293,4424.4,4424.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907056251,32.56,4425.3,4424.3,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907056447,0.293,4425.2,4425.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907056646,0.293,4425.2,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907056846,0.293,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907057150,0.0992,4424.6,4424.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907057354,1.31068736,4424.4,4424.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907057545,1.21148736,4424.3,4424.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907057747,1.50348736,4424.3,4424.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907057954,4.3912,4424.3,4424.2,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907058245,1.60947668,4424.6,4424.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907058447,1.60947668,4424.6,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907058448,1.21140409,4424.6,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907058651,0.292,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907059355,0.292,4424.5,4424.4,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756907060349,0.292,4424.5,4424.4,5.53675099]
["bitfinex-derivatives","ETHF0:USTF0",1756907060548,4.292,4424.5,4424.4,5.53675099]
["bitfinex-derivatives","ETHF0:USTF0",1756907060754,7.4998,4424.5,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907061250,7.2078,4424.5,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907061547,3.2078,4424.5,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907061748,3.4988,4424.5,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907061950,0.291,4424.5,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907062153,4.291,4424.5,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907063052,3.2078,4424.6,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907063242,2.01365378,4424.7,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907063444,34.47174477,4424.6,4424.4,6.47755099]
["bitfinex-derivatives","ETHF0:USTF0",1756907063648,0.29,4424.5,4424.4,6.47755099]
["bitfinex-derivatives","ETHF0:USTF0",1756907063849,1.21185107,4424.5,4424.4,5.53675099]
["bitfinex-derivatives","ETHF0:USTF0",1756907064050,0.29,4424.5,4424.4,5.53675099]
["bitfinex-derivatives","ETHF0:USTF0",1756907064350,0.29,4424.5,4424.4,2.32895099]
["bitfinex-derivatives","ETHF0:USTF0",1756907066051,4.29,4424.5,4424.4,2.10105099]
["bitfinex-derivatives","ETHF0:USTF0",1756907066556,3.2078,4424.5,4424.4,2.10105099]
["bitfinex-derivatives","ETHF0:USTF0",1756907066855,0.289,4424.5,4424.4,3.04185099]
["bitfinex-derivatives","ETHF0:USTF0",1756907067053,0.289,4424.5,4424.4,2.10105099]
["bitfinex-derivatives","ETHF0:USTF0",1756907067452,0.289,4424.5,4424.4,3.04185099]
["bitfinex-derivatives","ETHF0:USTF0",1756907068146,32.566,4424.6,4424.4,2.10105099]
["bitfinex-derivatives","ETHF0:USTF0",1756907068357,33.77683229,4424.6,4424.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907068556,34.06583229,4424.6,4424.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907068856,32.855,4424.6,4424.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907069057,32.855,4424.6,4424.4,2.10105099]
["bitfinex-derivatives","ETHF0:USTF0",1756907069255,3.2078,4424.5,4424.4,2.10105099]
["bitfinex-derivatives","ETHF0:USTF0",1756907069453,3.4958,4424.5,4424.4,3.04185099]
["bitfinex-derivatives","ETHF0:USTF0",1756907070050,3.4958,4424.5,4424.4,2.10105099]
["bitfinex-derivatives","ETHF0:USTF0",1756907070253,11.2578,4424.5,4424.4,2.10105099]
["bitfinex-derivatives","ETHF0:USTF0",1756907070652,11.4355858,4424.5,4424.4,0.97002631]
["bitfinex-derivatives","ETHF0:USTF0",1756907070855,11.4355858,4424.5,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907071061,11.4355858,4424.5,4422.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907071062,4.41872654,4423.2,4422.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907071261,1.21092654,4423.0,4422.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907071452,32.859,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907071651,32.859,4422.9,4422.8,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756907071959,32.859,4422.9,4422.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907072360,32.859,4422.9,4422.8,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907072361,31.6052,4422.9,4422.8,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907072551,28.7078,4422.9,4422.8,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756907072863,0.287,4423.0,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907073155,0.287,4423.0,4422.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756907073558,0.9359,4424.1,4422.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756907073763,0.9359,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907073953,1.2229,4424.1,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907074756,1.21092654,4423.9,4422.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907074959,0.9359,4423.7,4422.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907075159,0.3543,4423.5,4422.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907075364,0.287,4423.4,4422.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907075660,0.9359,4423.3,4422.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907075860,0.9359,4423.1,4422.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907076055,0.286,4423.0,4422.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907076657,1.21092654,4424.0,4422.9,6.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907076860,0.286,4423.9,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907077261,0.9359,4423.8,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907077555,0.286,4423.9,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907077762,32.572,4424.3,4423.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756907077958,32.572,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907078167,32.857,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907078357,32.857,4424.3,4424.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907078960,32.857,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907079167,33.7929,4424.3,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907079365,0.9359,4424.2,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907079555,32.857,4424.3,4422.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907079556,32.572,4424.3,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907079866,0.285,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907080454,0.285,4424.2,4424.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907080657,1.2209,4424.2,4424.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907081362,0.285,4424.2,4424.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907081568,1.2209,4424.2,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907082065,1.2209,4424.2,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907082066,1.0772,4424.1,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907082266,1.21092654,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907082559,33.78392654,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907082756,1.0772,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907083156,1.0772,4423.7,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907083358,0.284,4423.9,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907083560,0.284,4423.9,4423.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756907085255,0.284,4423.9,4423.8,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907085563,0.5,4425.3,4423.8,6.63835305]
["bitfinex-derivatives","ETHF0:USTF0",1756907085765,0.5,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907086260,0.5,4425.3,4425.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907086462,0.5,4425.3,4425.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907087471,0.5,4425.3,4425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907088564,0.783,4425.3,4425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907089366,1.8602,4425.3,4425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907089566,0.5,4425.3,4425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907089765,0.5,4425.3,4425.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907090270,0.5,4425.3,4425.2,50.43595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907090669,0.5,4425.3,4425.2,50.71795099]
["bitfinex-derivatives","ETHF0:USTF0",1756907091375,0.5,4425.3,4425.2,46.71795099]
["bitfinex-derivatives","ETHF0:USTF0",1756907091669,0.5,4425.3,4425.2,46.43595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907092470,1.5772,4425.3,4425.2,46.43595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907093464,1.8582,4425.3,4425.2,46.43595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907093677,0.781,4425.3,4425.2,46.43595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907093871,0.5,4425.3,4425.2,46.43595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907094177,0.781,4425.3,4425.2,46.43595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907094672,5.8582,4425.3,4425.2,46.43595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907094875,5.8582,4425.3,4425.2,5.63595099]
["bitfinex-derivatives","ETHF0:USTF0",1756907095076,5.8582,4425.3,4425.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907095573,1.0772,4425.2,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907095765,1.0772,4424.8,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907095967,1.0772,4424.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907096177,0.5,4425.3,4423.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907096367,0.5,4425.3,4423.3,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756907096368,0.28,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907096568,1.0772,4425.1,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907097166,1.0772,4425.1,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907097772,1.0772,4425.1,4424.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907097980,0.28,4425.0,4424.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907098471,3.2078,4424.8,4424.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907098871,3.2078,4424.8,4424.0,3.46225099]
["bitfinex-derivatives","ETHF0:USTF0",1756907099067,1.0772,4424.7,4424.0,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907099273,1.5016,4424.7,4424.0,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907099974,1.0772,4424.6,4424.0,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907100180,0.279,4424.5,4424.0,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907100474,3.2078,4424.1,4422.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756907100679,3.2078,4423.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907100977,0.279,4423.0,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907101172,3.2078,4422.3,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907101373,0.279,4422.2,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907101769,3.2078,4423.5,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907101971,0.28,4423.4,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907102173,5.17763943,4423.7,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907102174,3.2078,4423.1,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907102386,4.2419,4422.4,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907102577,5.17763943,4422.1,4421.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907102786,4.2419,4421.2,4420.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907102977,0.279,4421.1,4420.3,41.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756907103276,0.279,4421.0,4420.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907103482,0.279,4421.0,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907103777,5.17763943,4420.5,4419.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756907103982,3.2078,4420.0,4419.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756907104280,4.2419,4420.0,4418.6,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756907104575,3.2078,4419.5,4418.6,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756907104784,1.0341,4420.0,4418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907104785,3.2078,4420.0,4418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907104970,0.279,4419.9,4418.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907105175,0.279,4419.9,4419.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907105376,0.279,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907105672,32.57,4420.4,4419.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907105980,32.57,4420.4,4419.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907106175,0.279,4420.3,4419.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907106374,0.269,4420.3,4419.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907106571,0.279,4420.2,4419.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907106879,32.57,4420.4,4419.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907107184,32.57,4420.4,4420.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907107386,0.279,4420.3,4420.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756907107582,0.279,4420.3,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907107883,0.279,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907108585,5.17763943,4419.7,4418.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907108884,3.2078,4419.5,4418.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907109084,3.2078,4419.5,4418.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907109382,3.2078,4419.0,4418.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907109687,0.278,4418.9,4418.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907110382,0.278,4418.9,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907110584,0.278,4418.9,4418.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907110782,0.278,4418.9,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907111087,4.285,4419.5,4418.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756907111391,0.278,4419.4,4418.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907111680,0.278,4419.4,4419.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907112082,0.278,4419.4,4418.9,3.47375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907112277,3.4858,4419.4,4419.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907112487,1.048,4419.1,4418.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907112784,3.4858,4419.4,4418.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907112785,0.278,4419.0,4418.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907112991,3.2078,4419.4,4418.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907112992,1.048,4419.3,4418.9,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907113187,1.326,4419.0,4417.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907113490,3.2078,4418.9,4417.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907113790,3.2078,4418.2,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907113983,0.277,4418.1,4418.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907114288,0.277,4418.1,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907114679,9.17763943,4418.0,4417.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907114880,3.2078,4417.6,4416.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907115090,3.2078,4417.6,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907115283,0.277,4417.5,4417.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907115584,0.277,4417.4,4417.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907115788,0.277,4417.3,4417.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907115987,0.277,4417.4,4417.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907116190,32.7044,4418.8,4417.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907116487,32.7044,4418.8,4418.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907116681,32.7044,4418.8,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907116682,1.325,4418.7,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907116888,1.325,4418.7,4418.0,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756907117488,35.9122,4418.8,4418.5,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756907117489,0.276,4418.6,4418.5,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756907117980,0.276,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907118182,0.276,4418.6,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907118382,1.048,4418.5,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907118582,3.2078,4418.3,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907118784,1.048,4418.1,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907118984,0.276,4418.2,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907119191,1.048,4418.1,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907119384,1.048,4417.5,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907119583,1.048,4417.3,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907119888,3.2078,4417.6,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907120081,1.324,4417.5,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907120283,0.276,4417.5,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907120684,0.276,4417.4,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907120885,1.048,4417.3,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907121387,0.276,4417.3,4417.2,3.47375099]
["bitfinex-derivatives","ETHF0:USTF0",1756907121588,3.2078,4417.6,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907121589,1.048,4417.6,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907121789,3.2078,4418.4,4417.2,2.84255099]
["bitfinex-derivatives","ETHF0:USTF0",1756907121995,0.275,4418.3,4417.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907123087,1.323,4418.3,4417.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907123387,0.275,4418.2,4417.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907123790,3.2078,4418.4,4417.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756907123986,0.275,4418.3,4417.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907124187,0.275,4418.2,4417.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756907124388,0.275,4418.1,4417.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907124588,0.275,4418.0,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907124894,0.275,4418.0,4417.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907124895,0.275,4417.9,4417.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907125091,0.275,4417.9,4417.2,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907125290,0.275,4417.9,4417.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907125489,0.275,4417.9,4417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907125691,0.275,4417.9,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907125692,1.048,4417.8,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907125896,3.2078,4418.0,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907126093,3.2078,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907126392,0.275,4418.4,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907126593,1.048,4418.1,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907126793,4.5654486,4418.2,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907127091,0.274,4418.1,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907127295,0.274,4418.1,4417.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907127491,0.274,4418.1,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907127697,1.4546,4417.8,4417.7,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907127886,1.4546,4417.8,4416.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907127887,3.762,4417.7,4416.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907128087,4.5654486,4416.4,4415.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907128293,32.887,4416.3,4415.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907128493,0.275,4416.2,4415.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907129197,3.2078,4415.9,4415.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907129393,3.2078,4415.9,4415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907129394,0.275,4415.8,4415.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756907129597,0.275,4415.8,4415.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907129794,3.2078,4415.9,4415.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907130000,30.3804,4416.3,4416.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907130297,0.275,4416.2,4416.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907130690,0.275,4416.2,4416.1,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907130893,0.275,4417.0,4416.1,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1756907131194,0.274,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907131596,0.274,4417.0,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907131793,32.616,4417.7,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907131992,32.616,4417.7,4417.6,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756907132196,32.89,4417.7,4417.6,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756907132393,32.616,4417.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907132594,1.048,4418.3,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907132801,1.2103667,4419.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907132998,1.2103667,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907132999,0.274,4419.2,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907133199,0.274,4419.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907133499,1.048,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907133696,1.4546,4419.1,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907133903,1.048,4419.7,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907134105,0.275,4419.6,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907134496,1.048,4419.5,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907134698,1.048,4420.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907134903,1.048,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907135198,0.4066,4419.8,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907135402,1.6169667,4420.5,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907135600,1.6169667,4420.5,4419.4,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907135601,0.275,4420.4,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907135896,1.323,4420.4,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907136201,0.275,4420.4,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907136397,1.048,4419.9,4419.4,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907136599,1.048,4419.7,4419.4,2.42815099]
["bitfinex-derivatives","ETHF0:USTF0",1756907136897,1.61456873,4419.7,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907137100,36.889,4419.8,4418.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756907137101,1.21273592,4419.3,4418.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756907137299,1.21273592,4419.5,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907137495,0.275,4419.4,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907137702,3.2078,4419.1,4418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907137896,1.323,4419.0,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907138097,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907138298,1.323,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907138598,0.275,4418.5,4417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907139100,0.275,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907139295,1.048,4417.8,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907139492,1.21407192,4417.3,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907139699,0.275,4417.2,4417.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907139898,32.612,4417.7,4417.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907140201,32.612,4417.7,4417.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907140505,32.887,4417.7,4417.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907140703,32.612,4417.7,4417.6,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756907140901,32.887,4417.7,4417.6,45.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756907141098,32.887,4417.7,4417.6,41.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756907141304,32.887,4417.7,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907141500,32.887,4417.7,4417.6,41.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756907142200,1.21407192,4418.9,4417.6,45.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756907142404,0.275,4418.8,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907142792,1.48907192,4418.8,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907142996,3.2078,4417.8,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907143198,1.21407192,4418.4,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907143400,0.275,4418.3,4417.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756907143596,0.275,4418.2,4417.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907144402,0.275,4418.2,4416.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756907144403,1.0449,4417.7,4416.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756907144706,1.0449,4417.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907144707,1.4961,4417.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907144899,34.10207192,4416.9,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907145106,3.2078,4416.6,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907145402,1.0449,4416.4,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907145596,0.274,4416.5,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907145795,1.0449,4416.4,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907145995,33.82807192,4416.9,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907146306,32.614,4416.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907146505,1.0449,4416.7,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907146705,0.274,4416.8,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907146706,1.0449,4416.4,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907146901,0.274,4416.3,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907147096,0.274,4416.2,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907147308,33.6589,4416.9,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907147499,0.274,4416.8,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907147799,33.6589,4416.9,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907148001,32.614,4416.9,4416.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756907148198,32.887,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907148804,0.273,4416.9,4416.8,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756907149107,7.4808,4416.9,4415.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756907149309,3.4808,4416.9,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907149602,3.2078,4416.9,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907149807,1.0449,4416.7,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907150416,33.6639,4416.7,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907150703,1.0449,4416.2,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907150908,0.273,4416.1,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907151105,0.273,4416.1,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907151302,0.273,4416.1,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907151497,3.2078,4415.6,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907151710,0.273,4415.5,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907152405,1.0449,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907152905,1.4961,4414.9,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907153105,32.622,4414.8,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907153308,0.273,4414.7,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907153609,0.273,4414.7,4413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907154203,1.0449,4414.3,4413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907154399,0.273,4414.2,4413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907154605,3.2078,4414.4,4413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907154800,1.0449,4414.2,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907155010,0.272,4414.1,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907155204,0.272,4414.1,4413.5,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756907155507,1.3169,4414.1,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907155806,0.272,4414.1,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907156309,3.2078,4414.7,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907156509,0.272,4414.6,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907157907,1.0449,4414.5,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907158412,0.272,4414.4,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907158706,1.0449,4414.3,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907158912,32.622,4414.8,4414.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756907159112,0.271,4414.7,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907159410,32.622,4414.8,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907159620,32.622,4414.8,4414.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756907159808,32.622,4414.8,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907159809,0.271,4414.7,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907160109,0.271,4414.7,4414.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756907160807,0.271,4414.6,4414.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756907161117,32.622,4414.8,4414.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756907161315,0.271,4414.7,4414.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756907161516,0.271,4414.7,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907161517,32.633,4416.1,4414.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907161716,32.633,4416.1,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907161717,1.0449,4416.0,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907162014,0.271,4415.9,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907162214,1.0449,4416.5,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907162415,0.271,4416.4,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907162616,1.3159,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907162818,1.7671,4416.3,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907163011,33.6789,4417.1,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907163214,0.271,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907163611,33.6789,4417.1,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907163814,0.271,4416.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907164012,1.0449,4417.8,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907164222,0.4512,4419.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907164423,0.271,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907164712,1.0449,4418.9,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907165220,1.0449,4419.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907165412,0.271,4419.6,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907166117,0.271,4419.6,4416.5,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756907166118,0.271,4419.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907166318,0.271,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907166814,1.3159,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907167021,33.6779,4420.1,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907167322,0.4512,4421.2,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907167517,0.271,4421.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907167714,0.271,4421.1,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907167911,0.4512,4421.2,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907168113,1.0449,4421.3,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907168320,32.626,4421.5,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907168321,0.271,4421.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907168927,1.3159,4421.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907169222,1.0449,4421.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907169615,1.0449,4421.1,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907169816,0.27,4421.0,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907170211,32.626,4421.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907170421,0.27,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907171117,1.0449,4421.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907171322,1.0449,4421.0,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907171527,1.0449,4420.8,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907171820,0.271,4420.9,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907172527,1.4433,4420.5,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907172823,1.031,4420.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907173026,0.4123,4420.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907173223,1.031,4420.3,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907173925,1.031,4420.3,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907173926,0.27,4420.4,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907174220,0.27,4420.3,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907174422,0.27,4420.6,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907174625,0.27,4420.5,4420.2,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1756907174924,0.27,4420.8,4420.2,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1756907175127,0.27,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907175718,32.626,4421.5,4420.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907176028,0.27,4422.9,4421.4,4.56929602]
["bitfinex-derivatives","ETHF0:USTF0",1756907176321,0.27,4422.9,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907176519,0.27,4422.9,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907176716,1.031,4422.8,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907176916,1.031,4422.8,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907177119,1.031,4422.8,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907177321,1.4433,4422.6,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907177523,1.031,4422.5,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907177720,0.27,4422.4,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907177916,1.031,4422.5,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907178123,0.27,4422.4,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907178622,0.27,4422.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907178826,0.27,4422.6,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907179021,0.27,4423.1,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907179226,0.27,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907179619,0.4123,4423.8,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907179927,0.27,4423.7,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907180123,1.301,4423.6,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907180631,1.301,4423.6,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907180825,3.6201,4424.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907180826,0.4123,4424.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907181021,0.27,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907182031,0.27,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907182630,0.27,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907183123,0.27,4423.9,4423.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907183519,1.301,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907183727,1.031,4423.8,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907184024,0.27,4423.7,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907184224,0.27,4423.7,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907184622,4.34851804,4423.3,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907184830,1.301,4423.2,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907185329,1.031,4422.7,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907185524,0.269,4422.6,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907185723,1.031,4422.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907185922,0.6813,4422.6,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907186232,1.031,4422.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907186425,32.587,4422.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907186728,32.586,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907186928,0.4123,4424.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907187233,0.4123,4424.0,4421.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1756907187234,0.269,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907187528,0.269,4423.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907187728,1.031,4425.9,4423.7,3.93621804]
["bitfinex-derivatives","ETHF0:USTF0",1756907188037,32.585,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907188229,0.269,4425.2,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907188420,32.585,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907188620,0.269,4425.2,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907188828,32.585,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907189027,0.269,4425.5,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907189419,34.0263,4426.8,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907189929,0.4123,4427.5,4425.2,3.93621804]
["bitfinex-derivatives","ETHF0:USTF0",1756907190134,0.269,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907190531,1.031,4427.4,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907190831,1.031,4427.4,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907190832,0.269,4427.3,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907191031,1.031,4426.6,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907191334,0.27,4426.5,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907191534,1.031,4426.6,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907191728,0.269,4426.5,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907192032,1.031,4427.2,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907192237,0.269,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907192430,1.031,4427.2,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907192630,0.269,4427.1,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907192825,1.031,4426.9,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907193130,3.93621804,4426.8,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907193330,4.34851804,4426.8,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907193528,1.031,4426.7,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907193835,3.2078,4426.5,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907194137,0.269,4426.4,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907194334,1.031,4426.4,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907194632,4.96721804,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907194828,4.96721804,4427.1,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907195025,3.93621804,4426.6,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907195330,1.031,4426.5,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907195931,0.4123,4426.8,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907196234,0.268,4426.7,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907196431,32.567,4427.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907196629,1.031,4427.3,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907196824,1.031,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907197025,4.2388,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907197530,0.268,4427.0,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907197824,3.93621804,4427.2,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907198029,0.268,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907198224,1.031,4427.2,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907198432,0.268,4427.1,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907198628,3.93621804,4427.7,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907199229,1.2,4428.0,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907199431,0.269,4427.9,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907199631,1.2,4428.0,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907199831,0.269,4427.9,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907200128,1.2,4428.0,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907200534,1.2,4428.0,4427.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756907200932,1.2,4428.0,4427.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756907201135,0.17,4428.9,4427.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756907201326,0.17,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907201531,0.17,4428.9,4428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907201836,36.59421804,4430.2,4428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907201837,0.1,4430.2,4428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907202041,0.6785,4431.7,4430.1,7.14401804]
["bitfinex-derivatives","ETHF0:USTF0",1756907202228,1.0236,4432.1,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907202434,0.27,4432.4,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907202634,1.0236,4433.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907202930,1.0236,4434.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907203136,0.4095,4435.2,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907203332,1.0236,4434.6,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907203539,3.2078,4437.3,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907203736,3.93621804,4437.0,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907203933,3.2078,4437.3,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907204129,0.22339603,4437.2,4436.0,11.14401804]
["bitfinex-derivatives","ETHF0:USTF0",1756907204328,1.2,4438.0,4437.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907204537,1.0236,4437.8,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907204940,1.37675366,4438.0,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907205140,1.2,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907206237,1.2,4438.0,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907206238,1.2,4438.0,4437.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907206448,3.2078,4437.8,4437.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907206744,1.2,4438.0,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907207141,1.2,4438.0,4437.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907207347,1.2,4438.0,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907208640,0.17,4438.9,4437.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756907208842,0.00593034,4441.0,4438.8,8.75404369]
["bitfinex-derivatives","ETHF0:USTF0",1756907209142,0.00593034,4441.0,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907209737,0.00593034,4441.0,4440.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756907209936,0.00593034,4441.0,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907210135,0.00593034,4441.0,4440.3,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1756907210332,0.00593034,4441.0,4440.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907210545,0.00593034,4441.0,4440.3,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756907210941,0.00593034,4441.0,4440.3,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1756907211445,0.00593034,4441.0,4440.3,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756907211837,0.4095,4443.0,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907212037,0.4095,4443.0,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907212237,5.14081369,4442.2,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907212544,5.14081369,4442.2,4436.5,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1756907212545,0.4095,4439.7,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907212739,1.0236,4439.2,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907213443,1.0236,4439.2,4434.3,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1756907213444,1.0236,4438.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907213638,1.0236,4437.4,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907213944,0.278,4437.3,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907214138,0.278,4437.2,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907214340,1.0236,4437.2,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907214640,0.4095,4438.0,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907214641,1.0236,4438.5,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907214842,1.0236,4439.5,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907215143,32.768,4440.4,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907215342,1.0236,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907216648,0.28,4441.2,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907216949,1.0236,4441.1,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907217442,0.279,4441.0,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907218049,0.4095,4441.8,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907218243,1.4331,4441.8,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907218941,1.7121,4441.8,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907219148,3.2078,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907219341,1.0236,4440.7,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907219646,3.2078,4441.9,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907219844,1.0236,4442.4,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907220256,3.2078,4441.8,4440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907220442,1.0236,4440.6,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907220645,1.0236,4439.9,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907220845,32.69627,4441.7,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907220846,1.0236,4441.2,4439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907221446,1.0236,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907221653,0.4095,4441.8,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907221948,1.0236,4443.6,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907222150,1.06279802,4443.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907222349,0.03919802,4443.2,4442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907222542,0.03919802,4443.2,4442.1,44.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756907222949,0.03919802,4443.2,4442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907223142,1.3046,4443.1,4442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907223340,1.0236,4443.1,4442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907223547,0.03919802,4443.2,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907224050,1.0236,4443.8,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907224051,3.2078,4443.6,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907224252,0.281,4443.5,4442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907224456,1.0236,4442.7,4442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907224643,0.281,4442.6,4442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907224950,1.0236,4442.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907225150,3.2078,4442.4,4439.0,37.60081369]
["bitfinex-derivatives","ETHF0:USTF0",1756907225151,1.0236,4441.7,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907225349,1.0236,4441.7,4437.3,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1756907225350,3.2078,4440.8,4440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907225658,3.2078,4441.3,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907226154,0.03920837,4441.2,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907226349,0.03920837,4441.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907226553,3.4888,4442.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907226859,0.0392025,4442.1,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907227058,1.0236,4442.2,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907227059,0.281,4442.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907227350,0.281,4442.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907227351,0.4095,4441.8,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907227551,0.4095,4441.8,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907227552,0.281,4441.7,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907227757,1.0236,4441.7,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907227958,3.4888,4441.6,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907228158,1.0236,4441.5,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907228357,1.0236,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907228752,0.281,4440.9,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907228954,1.0236,4440.5,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907229256,1.0236,4439.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907229557,1.0236,4439.5,4436.6,5.14081369]
["bitfinex-derivatives","ETHF0:USTF0",1756907229558,0.281,4439.4,4437.3,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756907229860,3.2078,4438.3,4437.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756907230062,0.281,4438.2,4436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907230259,3.2078,4437.8,4436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907230459,1.0236,4437.2,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907230763,0.4095,4437.4,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907230764,1.0236,4436.4,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907230964,3.2078,4435.9,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907231177,32.453,4437.1,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907231178,1.4331,4435.2,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907231360,1.4331,4435.2,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907231361,3.2078,4434.0,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907231552,33.4776,4435.1,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907231553,1.0236,4434.6,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907231756,1.0236,4434.6,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907231952,0.282,4434.6,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907232154,3.2078,4435.3,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907232355,0.282,4435.2,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907232755,0.282,4435.2,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907232756,3.2078,4434.8,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907232961,1.0362,4434.7,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907233161,1.0362,4433.2,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907233362,3.2078,4432.8,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907233568,33.4962,4433.2,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907233867,3.4898,4433.1,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907234064,1.0362,4432.5,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907234362,0.283,4432.4,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907234863,1.0362,4432.6,4431.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907235057,3.2078,4433.9,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907235058,1.0362,4433.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907235263,3.2078,4434.2,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907235461,3.2078,4435.2,4433.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756907235655,3.2078,4435.2,4433.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756907235656,0.283,4435.2,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907235856,1.0362,4435.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907235857,3.2078,4435.3,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907236170,0.283,4435.2,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907236465,35.787,4435.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907236466,0.283,4435.1,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907236768,1.3192,4435.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907236964,1.3192,4435.4,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907236965,1.0362,4435.1,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907237366,3.2078,4434.6,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907237563,0.283,4434.5,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907238069,0.283,4434.4,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907238270,0.283,4434.3,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907238470,0.283,4434.2,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907238862,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907239065,3.2078,4433.9,4432.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756907239066,4.244,4433.2,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907239366,1.0362,4435.1,4433.1,5.14081369]
["bitfinex-derivatives","ETHF0:USTF0",1756907239569,0.284,4435.6,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907239770,1.1484,4435.8,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907239971,0.284,4435.7,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907240171,0.1122,4435.8,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907243672,1.0362,4436.1,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907243868,0.282,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907244370,4.244,4435.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907244579,1.0362,4435.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907245172,1.0362,4435.6,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907245566,0.1122,4435.9,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907245567,0.282,4435.5,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907245761,1.0362,4435.4,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907245966,0.282,4435.5,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907246172,0.4149,4435.2,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907246365,1.0362,4435.1,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907246771,0.282,4435.0,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907246970,1.0362,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907247472,1.3172,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907247680,3.2078,4435.5,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907247878,0.281,4435.4,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907248179,1.0362,4435.6,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907248672,0.1122,4435.9,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907249068,1.0362,4437.5,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907249268,1.0362,4437.5,4435.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756907249269,0.281,4437.4,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907249478,1.0362,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907249771,32.48,4437.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907249772,0.281,4437.6,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907249975,1.0362,4437.4,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907250172,32.48,4437.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907250476,32.48,4437.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907250676,1.0362,4438.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907250985,4.244,4439.2,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907251170,0.281,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907251369,0.28,4439.1,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907251570,1.4511,4440.0,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907251776,1.0362,4440.9,4438.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1756907251968,1.0362,4440.9,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907252278,0.4149,4442.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907252579,1.0362,4442.3,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907252778,0.28,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907252973,0.28,4442.6,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907252974,1.0362,4441.9,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907253175,0.28,4441.8,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907253475,1.0362,4441.2,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907253774,0.28,4441.1,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907253978,0.28,4441.1,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907254178,0.28,4441.0,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907254379,1.0362,4441.2,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907254878,0.4149,4442.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907255081,3.2078,4442.6,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907255284,1.0362,4442.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907255579,1.0362,4441.7,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907255781,0.28,4441.6,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907255976,3.4878,4441.6,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907256170,3.2078,4441.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907256376,1.3162,4440.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907256578,1.0362,4440.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907256781,1.0362,4440.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907257383,3.2078,4439.7,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907257582,32.463,4440.5,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907257883,1.0362,4441.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907258082,0.279,4441.4,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907259681,4.244,4441.7,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907259870,3.2078,4441.7,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907260074,0.279,4442.0,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907260272,0.279,4442.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907260273,1.0362,4441.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907260675,1.0362,4441.8,4439.2,5.08080187]
["bitfinex-derivatives","ETHF0:USTF0",1756907260676,1.0362,4441.3,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907260876,3.2078,4440.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907261081,0.4149,4440.0,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907261292,1.0362,4439.9,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907261485,1.0362,4439.7,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907261686,3.2078,4439.1,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907261980,1.4667,4439.0,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907262183,32.455,4439.2,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907262386,0.4149,4440.0,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907262387,1.0336,4439.8,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907262683,32.455,4440.6,4438.1,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1756907262684,1.3126,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907262885,3.2078,4440.5,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907263188,1.0336,4440.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907263789,0.279,4440.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907263986,3.6409,4440.0,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907264289,3.2078,4439.5,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907264682,0.279,4439.4,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907264883,1.0336,4439.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907265083,3.2078,4439.6,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907265393,1.0336,4439.5,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907265687,1.4667,4439.0,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907265881,1.0336,4438.4,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907266082,0.4331,4437.0,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907266277,3.2078,4435.9,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907266477,0.28,4435.8,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907266787,1.0336,4435.8,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907266989,3.2078,4435.9,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907267181,1.0336,4435.8,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907267382,0.28,4435.7,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907267580,0.28,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907267785,0.28,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907267982,0.4331,4436.3,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907267983,0.28,4435.8,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907268179,0.28,4435.8,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907268688,1.0336,4435.7,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907269281,3.6409,4436.3,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907269676,0.279,4436.2,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907269882,0.4331,4436.3,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907270284,0.279,4436.2,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907270686,32.454,4436.5,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907270889,32.454,4436.5,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907270890,0.279,4436.9,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907271186,0.279,4436.9,4434.0,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1756907271187,0.4331,4437.0,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907271489,0.279,4436.9,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907271697,0.279,4436.9,4436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907271990,0.7121,4438.0,4436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907272189,0.7121,4438.0,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907272588,1.0336,4438.3,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907272790,1.0336,4439.1,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907273281,1.0336,4439.1,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907273889,0.278,4438.9,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907274303,1.0336,4438.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907274590,3.2078,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907274794,3.2078,4437.9,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907275092,0.4331,4437.0,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907275287,1.0336,4436.6,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907275485,3.2078,4436.7,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907275686,3.2078,4436.2,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907275997,0.279,4436.1,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907276292,1.4667,4436.0,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907276487,0.279,4435.9,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907276794,0.275,4435.8,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907277388,1.4667,4436.0,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907277584,1.0336,4436.7,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907277787,1.0336,4436.7,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907277788,0.278,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907277992,0.278,4436.6,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907277993,0.278,4436.6,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907278189,1.0336,4436.4,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907278792,0.278,4436.3,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907278987,0.4331,4437.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907279188,0.4331,4437.0,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907279393,0.278,4436.9,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907279993,0.278,4436.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907280196,32.9021,4438.0,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907280197,1.0336,4437.9,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907280497,1.0336,4438.5,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907280894,0.278,4438.4,4437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907281201,0.278,4438.7,4437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907281499,4.2414,4438.8,4437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907281695,0.278,4438.7,4437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907281994,0.278,4438.6,4437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907282201,3.2078,4439.5,4437.9,41.02530999]
["bitfinex-derivatives","ETHF0:USTF0",1756907282202,1.0336,4439.5,4437.9,41.02530999]
["bitfinex-derivatives","ETHF0:USTF0",1756907282403,3.4858,4440.1,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907282897,1.0336,4439.9,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907283099,0.279,4439.8,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907283400,0.279,4439.7,4438.9,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756907284001,1.0336,4439.9,4438.9,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756907284197,0.279,4439.6,4438.9,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756907284401,3.2078,4439.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907284590,1.0336,4439.4,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907284793,3.6409,4440.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907284988,0.278,4439.9,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907285202,0.278,4439.8,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907285390,0.278,4439.7,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907286196,0.278,4439.7,4438.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756907286197,3.4858,4440.9,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907286593,1.0336,4440.3,4439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907286792,1.3116,4440.2,4439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907286999,1.0336,4440.1,4439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907287194,3.2078,4439.9,4439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907287505,4.2414,4439.9,4439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907287899,4.5194,4439.9,4439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907288101,8.5194,4439.9,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907288302,1.0336,4439.8,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907288497,0.278,4439.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907288697,3.2078,4439.2,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907288904,1.0336,4439.0,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907289205,0.278,4438.9,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907289395,3.2078,4438.6,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907289596,1.0336,4438.5,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907289802,0.278,4438.4,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907290109,0.278,4438.3,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907290295,0.278,4438.3,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907290498,0.4331,4438.0,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907290809,1.0336,4438.2,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907291106,0.277,4438.1,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907291303,0.4331,4438.0,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907291611,1.0336,4437.9,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907292305,0.277,4437.8,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907292702,1.0194,4437.6,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907292898,1.0194,4437.6,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907293100,0.277,4437.5,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907293309,0.4331,4438.0,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907293605,1.0194,4438.4,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907293802,0.277,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907294601,1.0194,4438.4,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907294908,0.276,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907295098,3.4838,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907295409,3.4838,4438.3,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907295410,1.0194,4437.8,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907295594,0.276,4437.7,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907295796,0.03923322,4438.9,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907296006,3.2078,4440.7,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907296208,3.2078,4440.7,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907296502,1.2964,4440.9,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907296503,1.0194,4440.9,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907296822,0.277,4440.8,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907296999,0.277,4440.7,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907297302,0.277,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907297505,0.03921394,4441.4,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907297707,3.4848,4441.3,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907297899,1.0194,4441.2,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907298303,0.277,4441.1,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907298601,1.0194,4441.1,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907298807,0.276,4441.0,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907299008,1.2954,4441.0,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907299409,5.2954,4441.0,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907299606,1.2954,4441.0,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907299806,1.0194,4439.9,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907300009,1.0194,4439.9,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907300206,0.277,4439.8,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907300411,0.277,4439.7,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907300908,0.276,4439.7,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907301411,0.3958,4440.8,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907301412,1.0194,4439.8,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907301607,1.0194,4439.6,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907301913,1.0194,4439.6,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907302306,0.276,4439.5,4438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907302510,1.0194,4439.6,4438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907302707,0.276,4439.5,4438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907303410,1.0194,4439.1,4438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907303600,1.2944,4439.0,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907304211,1.0194,4438.6,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907304403,1.0194,4438.1,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907304604,0.3958,4438.4,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907304806,1.2954,4438.0,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907305109,0.3958,4438.4,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907305308,0.3958,4438.4,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907305309,3.6036,4438.4,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907305511,0.276,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907305710,0.275,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907305910,1.0194,4439.1,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907306411,1.0194,4438.5,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907306613,0.6708,4438.4,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907306813,0.275,4438.3,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907307116,0.3958,4438.4,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907307413,0.275,4438.2,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907308108,1.0194,4437.8,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907308509,0.275,4437.7,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907308702,0.275,4437.6,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907308907,1.0194,4437.8,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907309103,0.275,4437.7,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907309302,0.275,4437.6,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907309509,1.0194,4437.8,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907309710,1.4152,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907309911,0.274,4438.3,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907310508,1.4152,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907310710,1.0194,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907311121,0.49934,4438.3,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907311122,1.0194,4437.5,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907311316,3.6036,4437.6,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907311317,0.3958,4436.8,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907311611,0.3958,4436.8,4436.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907311916,1.2934,4437.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907312802,1.2934,4437.8,4435.1,3.99213705]
["bitfinex-derivatives","ETHF0:USTF0",1756907312803,1.0194,4436.7,4435.1,3.99213705]
["bitfinex-derivatives","ETHF0:USTF0",1756907313006,0.3958,4436.8,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907313007,1.0194,4435.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907313206,3.2078,4434.9,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907313516,1.2954,4434.8,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907313709,1.0194,4434.8,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907313916,32.463,4435.0,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907313917,0.276,4434.7,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907314213,32.463,4435.0,4434.5,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756907314214,0.276,4434.6,4434.5,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756907314406,0.276,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907314607,0.276,4434.6,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907314608,1.2954,4434.6,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907314815,0.47360519,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907315024,1.0194,4434.6,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907315313,0.3958,4434.4,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907315511,0.275,4434.3,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907315712,1.0194,4434.2,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907316012,4.0,4434.2,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907316316,1.0194,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907316909,1.0194,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907317109,0.275,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907317515,1.0194,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907317712,1.0194,4433.8,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907317916,1.0194,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907318114,32.93606555,4433.4,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907318312,3.2078,4433.2,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907318513,0.18506555,4433.1,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907318718,1.0194,4432.7,4431.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756907318915,3.2078,4432.1,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907319116,0.45906555,4432.0,4431.5,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756907319418,0.18506555,4431.9,4431.5,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756907319718,1.0194,4431.7,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907319913,0.274,4431.6,4431.5,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756907320119,1.0194,4432.2,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907320317,0.1846814,4432.1,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907320518,33.5004,4432.9,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907320707,0.45840605,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907320916,0.18440605,4432.7,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907321216,3.2078,4432.4,4431.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756907321419,0.274,4432.3,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907321720,0.1843864,4432.2,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907321918,0.274,4432.1,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907322318,4.2272,4432.4,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907322515,0.45720175,4432.3,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907322711,0.45720175,4432.3,4430.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756907322712,3.2078,4431.9,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907322919,3.2078,4431.3,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907323110,0.273,4431.2,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907323512,35.6968,4431.3,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907323718,0.273,4431.2,4430.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756907323911,35.6968,4431.3,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907323912,0.273,4431.1,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907324111,32.489,4431.3,4430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907324315,0.273,4431.0,4430.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756907324612,0.273,4431.0,4430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907324816,3.2078,4432.2,4430.6,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756907325119,32.767,4432.1,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907325513,0.273,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907325727,32.494,4432.1,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907325930,32.494,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907326223,0.272,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907326519,35.7038,4433.3,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907326520,35.7038,4433.3,4432.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756907326832,0.272,4433.2,4432.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756907327118,0.272,4433.2,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907327324,0.272,4433.2,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907327517,0.4126,4433.1,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907327919,3.2078,4432.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907328122,1.3224,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907328318,3.2078,4431.3,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907328524,0.272,4431.2,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907329024,1.0504,4431.1,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907329425,1.0504,4431.1,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907329629,1.0504,4431.1,4430.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756907329630,0.271,4431.0,4430.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756907329921,0.271,4431.0,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907330525,1.0504,4430.4,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907330724,0.271,4430.3,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907330926,4.2582,4430.2,4429.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756907331230,1.0504,4430.2,4429.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756907331423,1.0504,4430.2,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907331424,4.2582,4430.2,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907331624,1.0504,4430.0,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907331826,3.2078,4429.7,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907332027,3.2078,4429.7,4427.9,1.12919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907332028,1.0504,4429.1,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907332227,0.271,4429.0,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907332529,32.502,4429.9,4428.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756907332729,0.18510754,4429.8,4428.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756907332925,0.18510754,4429.7,4428.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756907333227,32.502,4429.9,4429.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756907333431,0.271,4429.8,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907333617,1.0504,4429.2,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907333822,0.45619029,4429.1,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907334024,0.45619029,4429.0,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907334228,0.18519029,4428.9,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907334431,0.271,4428.8,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907334623,0.45619029,4428.7,4428.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756907334824,0.45619029,4428.6,4428.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756907335025,0.18519029,4428.5,4427.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756907335227,0.271,4428.9,4428.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756907335426,0.271,4428.8,4428.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756907335631,5.5524503,4431.0,4428.5,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756907335632,1.0504,4430.0,4428.5,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756907335832,0.271,4429.8,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907336031,1.0504,4429.7,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907336227,3.2078,4429.6,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907336427,1.0504,4429.7,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907336721,0.271,4429.6,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907336926,1.0504,4429.5,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907337122,32.502,4429.9,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907337332,0.271,4429.8,4429.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756907337530,0.271,4429.7,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907337730,0.271,4429.7,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907338237,1.0504,4429.3,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907338433,1.0504,4429.3,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907338639,0.271,4429.2,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907338832,0.6836,4429.2,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907339137,32.516,4429.5,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907339433,0.27,4429.4,4429.0,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756907339635,0.27,4429.4,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907339839,32.516,4429.5,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907340233,0.27,4429.4,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907340442,0.27,4429.3,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907340639,1.0504,4429.1,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907340835,0.4126,4429.2,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907341035,32.516,4429.5,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907341229,1.0504,4429.3,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907341534,32.516,4429.5,4429.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756907341734,3.2078,4430.3,4429.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756907341938,32.52,4430.8,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907342136,0.27,4430.7,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907342438,4.73798074,4430.6,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907342734,4.73798074,4430.6,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907342735,0.4126,4430.4,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907342936,0.47978074,4430.3,4429.4,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907343139,1.21407192,4430.9,4429.4,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907343140,0.27,4430.6,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907343337,1.0504,4431.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907343638,3.2078,4430.3,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907343833,3.2078,4430.1,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907344033,3.2078,4429.5,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907344240,3.2078,4429.5,4427.9,1.40019071]
["bitfinex-derivatives","ETHF0:USTF0",1756907344241,0.271,4429.7,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907344435,0.271,4429.7,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907344644,32.521,4430.1,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907345136,1.0504,4431.2,4429.7,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907345337,3.2078,4431.3,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907345338,0.4807554,4431.1,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907345541,32.521,4431.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907345542,0.7517554,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907345741,32.521,4431.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907346040,0.48069526,4431.3,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907346241,32.521,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907346545,0.271,4431.7,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907346840,35.7288,4432.8,4431.5,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907347042,0.48083684,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907347234,32.521,4434.2,4432.7,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907347439,1.0504,4435.7,4434.1,7.13435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907347632,0.271,4435.4,4435.1,7.13435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907347832,0.271,4435.3,4435.1,7.13435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907348037,0.271,4435.4,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907348442,0.271,4435.4,4432.6,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907348443,0.271,4435.4,4434.5,7.13435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907348641,1.0504,4435.8,4435.1,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907348844,0.479719,4435.7,4435.1,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907349041,32.9336,4436.6,4435.1,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907349042,0.271,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907349242,0.271,4435.6,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907349645,0.271,4435.6,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907349941,3.2078,4436.1,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907349942,3.2078,4436.1,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907350147,0.27,4436.0,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907350345,1.3204,4436.0,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907350540,0.27,4435.9,4435.5,47.93435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907350741,32.9336,4436.6,4435.5,47.93435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907350742,0.27,4435.8,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907351244,32.9336,4436.6,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907351444,1.0504,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907351744,0.27,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907351953,32.521,4436.6,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907352152,0.27,4436.5,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907352472,1.2891,4436.4,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907352747,1.0191,4436.4,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907352940,1.0191,4438.1,4436.3,45.29541]
["bitfinex-derivatives","ETHF0:USTF0",1756907353141,0.169,4438.6,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907353947,1.1881,4438.6,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907354646,1.0191,4438.2,4436.8,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907354847,3.2078,4437.7,4436.8,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907355041,0.271,4437.6,4436.8,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907355645,4.2269,4437.7,4436.8,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907355846,3.4778,4437.6,4436.8,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907356047,3.4778,4437.6,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907356048,3.2078,4437.1,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907356247,1.0191,4436.9,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907356449,3.6069,4436.6,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907356645,1.0191,4436.4,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907356954,1.2891,4436.4,4435.2,7.13435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907357152,1.0191,4436.4,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907357356,0.27,4436.3,4436.2,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907357548,0.27,4436.3,4436.2,47.93435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907357745,1.0191,4437.1,4436.2,47.93435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907357942,1.0191,4436.9,4436.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907358147,1.0191,4436.8,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907358552,3.2078,4436.9,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907358749,1.0191,4436.8,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907358953,1.0191,4436.3,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907359253,0.27,4436.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907359455,0.269,4436.2,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907359656,0.269,4436.1,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907359844,0.269,4436.1,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907360048,32.488,4436.7,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907360249,0.269,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907360451,0.269,4436.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907360654,1.0191,4436.5,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907360951,1.2881,4436.4,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907361452,3.2078,4436.3,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907362152,1.0191,4436.2,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907362354,3.2078,4435.8,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907362651,3.2078,4437.4,4435.7,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1756907362858,0.269,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907363056,0.269,4438.0,4437.3,3.92655737]
["bitfinex-derivatives","ETHF0:USTF0",1756907363261,32.485,4438.6,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907363459,0.269,4438.5,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907363660,0.269,4438.5,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907363855,32.485,4438.6,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907364256,32.485,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907364464,32.754,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907364962,32.485,4438.6,4438.5,47.93435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907365164,0.17,4438.9,4438.5,51.93435737]
["bitfinex-derivatives","ETHF0:USTF0",1756907365365,0.439,4438.9,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907366065,0.17,4438.9,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907366369,0.268,4438.8,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907367166,0.17,4438.9,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907367368,0.268,4438.8,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907367672,0.268,4438.7,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907367868,0.268,4438.6,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907368268,0.17,4438.9,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907368462,0.268,4438.8,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907368872,1.0191,4438.7,4438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907369067,1.0191,4438.6,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907369268,0.17,4438.9,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907369469,0.267,4438.8,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907369669,0.268,4438.7,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907370068,0.268,4438.6,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907370572,0.17,4438.9,4438.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907370770,0.17,4438.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907370970,0.267,4440.3,4439.0,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1756907371269,1.0191,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907371471,1.2861,4440.2,4439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907371772,1.0191,4439.9,4439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907371972,1.0191,4439.7,4439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907372172,0.267,4439.8,4439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907372367,4.0,4439.7,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907372564,1.0191,4439.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907372764,0.267,4439.1,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907372975,1.0191,4439.0,4438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907373162,1.0191,4438.7,4438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907373367,3.6069,4438.8,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907373368,1.0191,4438.5,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907373876,1.0191,4438.2,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907374071,1.0191,4437.9,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907374272,3.4748,4437.8,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907374474,1.0191,4437.6,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907374965,0.267,4437.5,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907375165,0.267,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907375365,0.266,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907375772,0.266,4437.5,4437.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907375970,32.465,4438.1,4437.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907376169,0.266,4438.0,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907376576,1.0191,4437.9,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907376875,1.0191,4437.4,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907377076,0.6651,4437.3,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907377475,0.3991,4438.0,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907377476,0.48006729,4437.2,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907377671,0.266,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907378072,1.2851,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907378272,1.76534897,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907378472,0.48024897,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907378671,0.266,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907379781,1.0191,4437.7,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907379982,0.7463754,4437.6,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907380278,0.4803754,4437.5,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907380481,1.0191,4437.4,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907380676,0.8794754,4437.3,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907380880,1.0191,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907381077,1.7654754,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907381469,1.7654754,4437.1,4434.3,1.19515089]
["bitfinex-derivatives","ETHF0:USTF0",1756907381470,4.7463754,4437.1,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907381669,0.9701,4436.9,4435.8,0.19657647]
["bitfinex-derivatives","ETHF0:USTF0",1756907381878,0.4803754,4436.8,4435.9,0.19657647]
["bitfinex-derivatives","ETHF0:USTF0",1756907382073,0.4803754,4436.8,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907382274,0.4803754,4436.8,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907382480,0.266,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907382681,0.266,4437.1,4436.7,3.40425743]
["bitfinex-derivatives","ETHF0:USTF0",1756907382883,0.266,4437.1,4436.8,0.19645743]
["bitfinex-derivatives","ETHF0:USTF0",1756907383082,32.8651,4438.0,4436.9,0.19645743]
["bitfinex-derivatives","ETHF0:USTF0",1756907383277,32.8651,4438.0,4436.2,4.51907898]
["bitfinex-derivatives","ETHF0:USTF0",1756907383278,0.9701,4437.8,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907383586,0.9701,4438.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907383784,0.48061098,4438.4,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907383982,0.74661098,4438.3,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907384177,0.48061098,4438.2,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907384384,1.45071098,4438.1,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907384583,0.9701,4437.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907384784,0.48061098,4437.8,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907384979,4.82097192,4438.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907384980,0.266,4437.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907385182,0.266,4437.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907386079,0.9701,4438.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907386278,0.74663524,4438.5,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907386480,0.48063524,4438.4,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907386782,0.9701,4438.3,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907387084,0.89113524,4438.2,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907387277,0.48063524,4438.1,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907387482,0.266,4438.0,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907387683,0.48063524,4437.9,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907387882,0.74663524,4437.8,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907388079,0.48063524,4437.7,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907388277,1.21407192,4439.8,4437.7,4.22532999]
["bitfinex-derivatives","ETHF0:USTF0",1756907388485,0.266,4440.4,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907388675,0.48070265,4440.3,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907388873,0.9701,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907389080,0.74670265,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907389388,1.71680265,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907389585,1.45080265,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907389894,0.48070265,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907390086,0.9701,4441.0,4440.0,44.20410636]
["bitfinex-derivatives","ETHF0:USTF0",1756907390284,0.9701,4440.7,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907390487,0.9701,4440.7,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907390488,0.48060409,4440.6,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907390686,0.266,4440.8,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907390687,0.48060409,4440.5,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907390888,0.9701,4440.3,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907391189,1.71670409,4440.2,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907391383,1.45070409,4440.1,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907391684,0.74660409,4440.1,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907391883,1.71670409,4440.1,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907392688,0.48060409,4440.1,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907392886,0.266,4440.1,4440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907393188,0.266,4440.1,4440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907393189,1.71680771,4440.1,4440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907393385,7.95450771,4440.1,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907393591,1.3806,4439.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907393778,2.12730771,4439.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907393982,2.12730771,4439.4,4439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907394384,0.48070771,4439.4,4439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907394591,1.24851,4440.9,4439.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907394785,1.24851,4440.9,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907394786,0.48054029,4440.4,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907394980,0.9701,4440.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907395181,0.4105,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907395380,0.48046801,4439.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907395583,1.45056801,4439.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907395783,0.74646801,4439.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907395982,0.4105,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907396185,1.45057165,4439.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907396381,0.48047165,4439.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907396587,1.4701,4440.5,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907396788,0.9701,4440.3,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907397091,0.48043341,4440.2,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907397290,0.266,4440.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907397590,1.45053341,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907397788,0.74643341,4439.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907397991,0.266,4439.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907398285,0.9701,4439.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907398490,0.266,4439.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907398687,0.9701,4439.7,4439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907398887,0.266,4439.6,4439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907399088,0.4105,4440.0,4439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907399089,0.9701,4439.5,4439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907399402,1.3806,4440.0,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907399588,0.9701,4439.8,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907399788,0.4105,4440.0,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907399984,0.4105,4440.0,4439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907399985,3.95405771,4439.9,4439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907400187,1.3806,4439.4,4439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907400387,0.89076507,4439.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907400587,0.89076507,4439.4,4435.8,2.19956553]
["bitfinex-derivatives","ETHF0:USTF0",1756907400588,0.4105,4438.2,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907400792,0.4105,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907400793,1.45050137,4438.1,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907401093,0.74640137,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907401293,32.454,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907401490,32.454,4438.4,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907401491,2.18417192,4439.8,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907401690,2.18417192,4439.8,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907401691,0.74640008,4439.7,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907401991,0.9701,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907402185,0.266,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907402388,0.9701,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907402587,0.5,4440.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907402791,0.5,4440.5,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907403202,0.5,4440.5,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907403903,0.9701,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907404196,0.5,4440.5,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907404400,0.266,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907405095,1.2361,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907406095,0.4105,4440.1,4437.2,1.5916781]
["bitfinex-derivatives","ETHF0:USTF0",1756907406291,0.4105,4440.1,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907406292,3.2078,4439.7,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907406498,3.2078,4439.0,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907406692,0.266,4438.9,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907406888,3.2078,4439.0,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907407093,0.266,4438.9,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907407289,0.9701,4438.6,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907407503,0.9701,4438.5,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907407696,3.2078,4438.6,4438.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756907407994,0.266,4438.6,4438.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756907408194,0.266,4438.6,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907408398,0.5,4440.4,4438.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756907408399,3.2078,4438.8,4438.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756907408697,0.5,4440.4,4438.7,8.188887]
["bitfinex-derivatives","ETHF0:USTF0",1756907408996,0.5,4440.4,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907409796,0.9701,4440.3,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907409994,0.5,4440.4,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907410590,0.766,4440.4,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907410794,0.5,4440.4,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907410993,0.9701,4440.2,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907411400,1.2361,4440.2,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907412589,1.2361,4440.2,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907412794,1.042,4439.6,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907413104,0.266,4439.5,4438.8,0.19652368]
["bitfinex-derivatives","ETHF0:USTF0",1756907413288,0.266,4439.5,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907413486,0.266,4439.4,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907413692,0.266,4439.3,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907413895,1.308,4439.3,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907414390,1.042,4439.2,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907414589,0.266,4439.3,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907414996,1.042,4439.1,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907415601,1.042,4439.1,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907415997,1.042,4438.4,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907416303,1.042,4438.4,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907416304,1.308,4438.4,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907416700,1.308,4438.4,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907417101,0.266,4438.3,4437.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907417404,1.042,4438.1,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907417601,1.042,4437.9,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907417903,1.042,4437.9,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907417904,0.48164502,4437.8,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907418102,7.72687898,4437.1,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907418300,7.72687898,4437.1,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907418301,3.2078,4436.3,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907418601,0.266,4436.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907418798,0.266,4436.2,4433.5,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1756907418799,1.042,4435.4,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907418999,0.266,4435.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907419305,1.042,4434.9,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907420294,1.042,4435.6,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907420502,3.2078,4435.8,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907420805,0.266,4435.7,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907421002,1.308,4435.7,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907421200,1.308,4435.7,4434.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756907421201,1.308,4435.7,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907421597,3.2078,4435.6,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907421800,3.2078,4435.6,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907422204,1.042,4435.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907422900,1.042,4435.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907423099,0.266,4434.9,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907423498,1.042,4435.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907423699,0.266,4434.9,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907423900,1.042,4434.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907424094,0.266,4434.3,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907424300,0.266,4434.2,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907424499,1.042,4434.1,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907425105,0.266,4434.0,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907425299,36.0639,4434.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907425498,32.8561,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907425903,0.266,4434.4,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907427007,32.468,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907427203,0.266,4434.4,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907427516,32.468,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907427810,0.266,4434.3,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907428199,0.266,4434.3,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907428405,1.042,4433.6,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907428602,0.3881,4433.4,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907428800,1.4301,4433.4,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907429012,1.308,4433.3,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907429198,0.3881,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907429509,1.042,4433.7,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907429807,3.91618836,4434.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907429808,1.042,4434.3,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907430006,0.266,4434.2,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907430207,1.042,4434.7,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907430504,1.042,4434.7,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907430707,3.91618836,4436.0,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907430708,1.042,4435.5,4434.6,3.91618836]
["bitfinex-derivatives","ETHF0:USTF0",1756907431006,3.92946836,4436.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907431007,0.5,4435.8,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907431403,0.5,4435.8,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907431710,0.5,4435.8,4435.7,3.91618836]
["bitfinex-derivatives","ETHF0:USTF0",1756907431902,0.5,4435.8,4435.7,4.18218836]
["bitfinex-derivatives","ETHF0:USTF0",1756907432411,0.5,4435.8,4435.7,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907432800,0.5,4435.8,4435.7,45.066]
["bitfinex-derivatives","ETHF0:USTF0",1756907433908,0.5,4435.8,4433.3,4.18218836]
["bitfinex-derivatives","ETHF0:USTF0",1756907433909,1.042,4435.7,4433.3,4.18218836]
["bitfinex-derivatives","ETHF0:USTF0",1756907434111,3.2078,4434.8,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907434311,3.2078,4434.8,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907434516,3.2078,4434.8,4434.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756907434708,3.2078,4434.8,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907435211,0.266,4434.7,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907435513,3.2078,4434.3,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907435708,4.2498,4434.3,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907435915,3.4738,4434.3,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907436109,3.2078,4434.3,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907436310,0.266,4434.8,4434.1,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756907436508,0.266,4434.8,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907436911,3.4738,4434.9,4433.9,41.20587]
["bitfinex-derivatives","ETHF0:USTF0",1756907437211,0.266,4434.8,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907437612,3.2078,4435.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907437812,0.266,4435.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907438018,3.2078,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907438912,3.4738,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907439514,3.4738,4434.9,4434.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756907439815,3.2078,4434.4,4433.3,7.12398836]
["bitfinex-derivatives","ETHF0:USTF0",1756907440008,0.3881,4435.2,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907440216,1.042,4435.4,4434.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1756907440413,1.308,4435.3,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907440712,0.5,4435.8,4435.1,3.91618836]
["bitfinex-derivatives","ETHF0:USTF0",1756907441016,0.5,4435.8,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907441215,1.042,4435.7,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907441515,0.5,4435.8,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907441516,0.3881,4435.2,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907441711,4.1945,4435.4,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907441908,0.266,4435.1,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907442318,1.2527,4435.3,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907442521,0.266,4435.3,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907442817,0.9867,4435.2,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907443610,3.2078,4435.4,4434.9,41.20579]
["bitfinex-derivatives","ETHF0:USTF0",1756907443815,3.4738,4435.4,4434.9,44.73558836]
["bitfinex-derivatives","ETHF0:USTF0",1756907444016,3.4738,4435.4,4434.9,44.71618836]
["bitfinex-derivatives","ETHF0:USTF0",1756907444221,3.4738,4435.4,4434.9,40.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756907444419,0.9867,4435.3,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907444723,0.9867,4435.1,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907444917,0.265,4435.2,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907445111,3.2078,4435.4,4435.0,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756907445315,3.2078,4435.4,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907445316,1.2517,4435.3,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907445616,0.9867,4435.2,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907445916,0.4118,4435.2,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907446218,0.9867,4435.1,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907446416,0.4118,4435.2,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907446719,5.4654555,4435.1,4433.4,3.91618836]
["bitfinex-derivatives","ETHF0:USTF0",1756907446918,0.9867,4433.9,4433.5,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907447121,0.9867,4433.9,4433.6,40.99724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907447421,3.8846,4434.0,4433.7,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907447618,0.9867,4433.9,4433.8,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907448917,0.265,4434.3,4433.8,8.11343772]
["bitfinex-derivatives","ETHF0:USTF0",1756907449116,0.265,4434.3,4434.0,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756907449315,0.265,4434.3,4434.1,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907449514,1.2517,4434.3,4434.2,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907449713,3.2078,4434.3,4434.2,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907450023,3.2078,4434.8,4434.6,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756907450215,4.1945,4435.6,4434.7,0.60304936]
["bitfinex-derivatives","ETHF0:USTF0",1756907450416,0.265,4435.5,4434.8,40.99724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907450623,0.265,4435.5,4434.9,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907450923,0.9867,4435.3,4435.0,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907451110,0.9867,4435.3,4435.1,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907451324,0.9867,4435.3,4435.2,0.19724936]
["bitfinex-derivatives","ETHF0:USTF0",1756907452117,0.9867,4435.3,4435.2,0.19750082]
["bitfinex-derivatives","ETHF0:USTF0",1756907452721,1.2517,4435.3,4435.2,0.19750082]
["bitfinex-derivatives","ETHF0:USTF0",1756907453213,0.9118,4435.8,4435.2,0.19750082]
["bitfinex-derivatives","ETHF0:USTF0",1756907453415,0.9867,4435.7,4435.3,0.19750082]
["bitfinex-derivatives","ETHF0:USTF0",1756907453616,0.9867,4435.5,4435.4,0.19750082]
["bitfinex-derivatives","ETHF0:USTF0",1756907453812,1.2517,4435.5,4435.4,0.19750082]
["bitfinex-derivatives","ETHF0:USTF0",1756907454225,1.6635,4435.5,4435.4,0.19750082]
["bitfinex-derivatives","ETHF0:USTF0",1756907455519,1.6635,4435.5,4435.4,0.1976327]
["bitfinex-derivatives","ETHF0:USTF0",1756907456122,1.3985,4435.5,4435.4,0.1976327]
["bitfinex-derivatives","ETHF0:USTF0",1756907456423,1.6635,4435.5,4435.4,0.1976327]
["bitfinex-derivatives","ETHF0:USTF0",1756907457820,1.3985,4435.5,4435.4,0.1976327]
["bitfinex-derivatives","ETHF0:USTF0",1756907458134,1.3985,4435.5,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907458135,0.4118,4435.0,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907458426,0.74451625,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907458824,1.46621625,4434.9,4433.6,4.32209836]
["bitfinex-derivatives","ETHF0:USTF0",1756907459027,4.1945,4434.1,4433.5,3.91618836]
["bitfinex-derivatives","ETHF0:USTF0",1756907459228,0.265,4434.0,4433.5,3.91618836]
["bitfinex-derivatives","ETHF0:USTF0",1756907459419,0.9867,4433.9,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907459829,0.265,4434.0,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907460031,0.9867,4433.9,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907460524,3.2078,4434.1,4433.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756907460730,4.1945,4434.1,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907460926,0.9867,4434.0,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907461227,3.2078,4434.1,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907461532,0.9867,4433.9,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907462028,0.265,4434.0,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907462235,0.9867,4433.9,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907462422,0.265,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907462624,1.2517,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907463724,3.2078,4434.1,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907464033,1.3985,4434.5,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907464034,0.265,4434.0,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907464236,0.265,4433.9,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907464429,0.265,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907464828,0.265,4434.0,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907465026,32.483,4434.7,4434.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1756907465228,0.9867,4435.2,4434.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756907465426,0.74636496,4435.1,4434.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756907465641,0.48136496,4435.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907465931,3.4728,4435.1,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907466132,3.2078,4435.1,4434.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756907466336,0.265,4435.0,4434.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756907466529,0.6768,4435.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907466832,0.265,4435.0,4434.4,41.20584]
["bitfinex-derivatives","ETHF0:USTF0",1756907467028,0.9867,4435.4,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907467228,0.265,4435.3,4434.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756907467533,3.2078,4435.7,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907467729,0.265,4435.6,4434.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1756907467936,0.265,4435.6,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907468326,3.2078,4435.2,4434.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756907468527,0.9867,4435.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907468735,0.9867,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907468924,1.2517,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907469731,1.6635,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907469927,1.6635,4434.5,4433.0,5.08174457]
["bitfinex-derivatives","ETHF0:USTF0",1756907469928,0.9867,4434.4,4433.0,5.08174457]
["bitfinex-derivatives","ETHF0:USTF0",1756907470131,0.4118,4434.0,4433.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756907470329,0.9867,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907471134,5.46815458,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907471331,4.9867,4433.8,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907471537,0.9537,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907471729,1.2187,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907471925,1.2187,4432.9,4432.8,40.97144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907472430,1.2187,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756907472826,8.8878843,4432.9,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907473035,0.9537,4432.2,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907473334,3.2078,4431.9,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907473537,0.9537,4431.7,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907473738,0.265,4431.8,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907473934,0.9537,4432.2,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907474232,0.265,4432.1,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907474434,0.3815,4432.0,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907475030,0.9537,4431.7,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907475230,3.2078,4431.8,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907475231,1.2187,4431.6,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907475438,0.9537,4431.4,4430.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907475641,0.3815,4431.0,4430.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907475939,0.265,4430.9,4430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907476139,0.265,4430.8,4430.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756907476327,0.265,4430.8,4430.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907476533,0.9537,4432.3,4430.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1756907476729,0.22571906,4432.5,4431.9,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1756907476934,1.2187,4432.9,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907477231,4.4265,4432.9,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907477539,0.9537,4432.8,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907477740,3.2078,4432.4,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907477938,1.2187,4432.3,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907479034,0.265,4432.3,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907480643,3.2078,4432.9,4432.3,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756907480944,3.2078,4433.9,4432.7,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1756907481243,3.2078,4433.9,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907481439,0.9537,4433.8,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907481740,0.9537,4433.4,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907482042,0.9537,4433.2,4432.2,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756907482242,0.9537,4433.2,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907482638,3.2078,4433.3,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907482943,0.265,4433.2,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907483241,0.9537,4433.1,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907483442,0.265,4433.2,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907483643,0.9537,4433.1,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907483944,3.2078,4433.3,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907483945,0.265,4433.0,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907484144,0.265,4433.0,4432.8,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1756907484336,0.265,4433.0,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907484541,3.2078,4433.3,4432.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907484840,3.2078,4433.8,4433.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1756907485043,0.265,4433.9,4433.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756907485242,0.265,4433.9,4433.3,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1756907485642,0.265,4433.9,4433.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756907485847,0.265,4433.9,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907486037,0.265,4433.9,4433.3,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1756907486339,0.9537,4433.8,4432.8,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1756907486542,4.1615,4433.4,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907486736,0.265,4433.3,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907486937,3.2078,4433.4,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907487136,0.265,4433.3,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907487437,1.2187,4433.3,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907487744,0.265,4433.3,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907487942,0.9537,4433.2,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907488242,4.1615,4432.9,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907488440,4.4255,4432.9,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907488840,4.4255,4432.9,4431.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907489038,3.2078,4432.3,4431.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907489232,0.264,4432.2,4431.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907489436,0.264,4432.2,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907489738,0.9537,4432.1,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907490539,3.2078,4432.3,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907490746,0.264,4432.2,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907491042,0.264,4432.1,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907491237,1.2177,4432.1,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907491741,4.4255,4432.1,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907492839,8.4255,4432.1,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907493046,0.9537,4431.3,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907493241,0.264,4431.2,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907493436,0.264,4431.2,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907493637,1.2177,4431.2,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907493936,3.2078,4431.4,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907494132,3.2078,4431.4,4431.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907494333,3.4718,4431.4,4431.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907494638,0.9537,4433.4,4432.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756907494835,0.264,4433.6,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907495140,3.2078,4434.1,4433.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907495336,3.2078,4434.1,4433.5,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1756907495538,4.1615,4434.1,4433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907495740,0.264,4434.0,4433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907495933,3.2078,4434.1,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756907496143,0.264,4434.0,4433.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907496337,0.264,4434.0,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907496736,0.264,4434.0,4433.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907497339,0.264,4434.0,4433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907497642,0.264,4434.0,4433.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907497943,0.264,4434.0,4433.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907498140,3.2078,4435.0,4434.3,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756907498339,3.4718,4435.0,4434.3,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756907498538,3.4718,4435.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907499646,3.2078,4435.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907499848,0.9537,4435.2,4434.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756907500048,3.2078,4435.7,4434.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756907500248,0.264,4435.2,4434.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756907500437,0.264,4435.2,4434.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756907500642,3.4718,4435.2,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907501139,3.2078,4434.7,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907501348,0.9537,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907501542,1.3352,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907501844,1.2177,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907502045,0.264,4434.5,4434.4,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907502550,35.7068,4435.3,4434.6,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1756907502743,0.264,4435.2,4434.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756907503151,0.264,4435.2,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907503348,3.2078,4434.7,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907503544,1.3888,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907504046,5.3888,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907504444,1.6528,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907504648,0.3946,4435.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907505148,0.264,4434.9,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907505342,4.91268443,4436.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907505343,0.9942,4435.6,4434.4,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907505548,0.3815,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907505749,0.40788,4436.5,4434.0,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1756907505750,0.9942,4436.4,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907505952,0.01328,4436.5,4435.7,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756907506152,0.264,4436.2,4435.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907506352,0.264,4436.2,4435.7,48.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756907506654,0.264,4436.2,4435.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907506851,0.264,4436.2,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907507056,0.264,4436.2,4435.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907507259,0.264,4436.2,4435.7,41.72431]
["bitfinex-derivatives","ETHF0:USTF0",1756907507845,0.264,4436.2,4435.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907508049,0.264,4436.2,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907508255,1.4942,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907508450,0.764,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907509160,0.5,4435.8,4435.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907509661,0.5,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907509856,0.5,4435.8,4435.7,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756907510258,0.5,4435.8,4435.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907510754,0.5,4435.8,4435.7,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756907510951,0.5,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907510952,5.4942,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907512457,1.4942,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907512660,0.5,4435.8,4435.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907512860,0.764,4435.8,4435.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907513360,0.764,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907513563,4.966,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907515456,0.764,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907515657,0.764,4435.8,4435.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756907516163,0.764,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907517569,1.7582,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907517772,0.5,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907518066,1.7572,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907518275,8.965,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907519264,0.9942,4435.7,4434.1,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756907519466,3.2078,4434.8,4434.3,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756907519670,0.263,4434.7,4434.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756907520173,1.2572,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907520370,1.48272,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907520677,5.2572,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907521069,1.2572,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907521265,5.2572,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907522174,1.2572,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907522676,3.2078,4434.8,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907523172,0.263,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907523374,3.2078,4434.8,4434.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756907523578,0.263,4434.8,4434.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756907523973,32.48,4435.1,4434.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756907524178,0.5,4435.8,4435.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1756907524379,0.263,4435.7,4435.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1756907524677,3.4708,4435.7,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907524976,3.4708,4435.7,4434.7,41.20579]
["bitfinex-derivatives","ETHF0:USTF0",1756907525374,3.4708,4435.7,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907525570,0.3946,4435.5,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907525770,0.9942,4435.3,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907525974,0.9942,4435.1,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907526275,0.6576,4435.0,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907526476,0.9942,4434.9,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907526677,0.6576,4435.0,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907526874,5.18878443,4435.0,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907527079,0.9942,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907527380,1.47417448,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907527775,1.73717448,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907529782,5.73717448,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907530086,6.17174293,4434.8,4432.4,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1756907530289,3.2078,4433.2,4432.4,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756907530483,0.263,4433.1,4432.4,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756907530688,0.263,4433.1,4432.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756907531185,0.263,4433.1,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907531584,5.2572,4433.1,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907531795,5.73666691,4433.1,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907533382,5.73666691,4433.1,4430.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756907533584,3.2078,4431.2,4430.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756907533789,0.263,4431.1,4430.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756907534381,0.263,4431.1,4431.0,40.831]
["bitfinex-derivatives","ETHF0:USTF0",1756907534578,0.263,4431.1,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907535280,0.9494,4431.7,4431.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756907535281,3.2078,4431.4,4431.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756907535481,0.232,4431.3,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907535681,0.263,4431.2,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907536284,0.263,4431.1,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907536591,3.4708,4431.1,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907537386,0.9494,4431.6,4431.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907537585,0.263,4431.5,4431.0,41.20613]
["bitfinex-derivatives","ETHF0:USTF0",1756907537888,3.2078,4432.2,4431.1,4.48866]
["bitfinex-derivatives","ETHF0:USTF0",1756907538093,1.20327844,4434.1,4431.1,4.48866]
["bitfinex-derivatives","ETHF0:USTF0",1756907538094,3.2078,4432.8,4432.0,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756907538390,0.263,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907538782,0.263,4432.7,4431.9,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1756907538987,0.263,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907539184,0.9494,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907539391,0.263,4433.1,4432.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756907539592,0.263,4433.0,4432.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756907539792,0.263,4432.9,4432.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756907539989,0.263,4432.9,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907540186,0.263,4432.9,4432.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756907540393,0.263,4432.9,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907540885,3.2078,4433.1,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907541086,0.263,4433.0,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907541982,0.5,4433.2,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907542187,0.5,4433.2,4433.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1756907542388,0.5,4433.2,4433.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756907542584,0.5,4433.2,4433.1,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1756907542894,0.5,4433.2,4433.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756907543095,0.5,4433.2,4433.1,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1756907543398,0.5,4433.2,4433.1,45.28857]
["bitfinex-derivatives","ETHF0:USTF0",1756907543593,3.7078,4434.9,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756907543594,0.263,4434.6,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756907543793,0.263,4434.6,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907544193,0.263,4434.6,4434.1,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1756907544495,0.263,4434.6,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907544692,3.2078,4434.2,4433.4,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1756907544892,1.3319,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907545096,0.9494,4434.0,4433.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756907545296,0.263,4434.1,4433.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756907545496,0.263,4434.0,4433.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756907545692,0.9494,4433.9,4433.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1756907545895,0.262,4434.0,4433.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756907546093,0.262,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907546498,1.5939,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907548402,0.262,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907548799,3.2078,4434.7,4433.9,41.20588]
["bitfinex-derivatives","ETHF0:USTF0",1756907549100,0.3825,4434.5,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907549287,3.2078,4434.2,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907549494,1.3319,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907549800,1.3319,4434.0,4432.4,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756907549996,1.3319,4434.0,4431.1,4.37335621]
["bitfinex-derivatives","ETHF0:USTF0",1756907549997,0.9494,4432.8,4431.1,4.37335621]
["bitfinex-derivatives","ETHF0:USTF0",1756907550192,3.2078,4432.1,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907550398,0.262,4432.0,4431.1,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1756907550593,0.6445,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907550793,3.2078,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907550998,0.262,4431.3,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907551200,3.2078,4430.8,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907551398,0.262,4430.7,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907551798,0.262,4430.7,4430.0,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756907552206,0.262,4430.7,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907552398,1.2114,4430.7,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907553007,1.2114,4430.7,4429.3,3.91823305]
["bitfinex-derivatives","ETHF0:USTF0",1756907553008,3.2078,4430.3,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907553302,1.3319,4430.5,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907553303,3.2078,4429.6,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907553603,0.262,4429.5,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756907553998,0.262,4429.5,4429.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1756907554196,0.262,4429.5,4428.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756907554504,0.262,4429.5,4428.9,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756907555000,0.262,4430.0,4429.5,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1756907555199,0.262,4429.9,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907555504,1.3319,4430.5,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907555898,3.2078,4430.2,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907556100,0.262,4430.1,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907556298,3.2078,4430.2,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907556498,3.2078,4430.2,4429.6,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756907556700,0.262,4430.1,4429.6,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756907557005,0.262,4430.1,4429.4,41.20629]
["bitfinex-derivatives","ETHF0:USTF0",1756907557207,3.2078,4430.2,4429.5,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756907557397,0.262,4430.0,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907557598,0.6445,4430.0,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907557800,4.1572,4430.2,4429.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1756907557995,0.3825,4431.0,4430.0,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756907557996,3.2078,4430.7,4430.0,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756907558197,3.2078,4430.7,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907558198,0.262,4430.6,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907558501,0.262,4430.8,4430.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756907558709,32.496,4431.3,4430.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756907559010,0.262,4431.1,4430.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756907559210,1.2114,4431.1,4430.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756907559510,0.262,4431.1,4430.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756907559704,1.2114,4431.1,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907559915,4.4192,4431.1,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907560207,8.4192,4431.1,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907561214,4.4192,4431.1,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907562703,32.496,4431.3,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907562902,0.262,4431.5,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907563104,0.262,4432.0,4431.7,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1756907563300,0.262,4432.0,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907563301,0.262,4432.0,4431.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756907563508,0.262,4432.0,4431.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756907563811,0.262,4432.0,4431.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756907564010,0.262,4432.0,4431.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1756907564404,3.4698,4432.0,4431.2,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1756907564599,3.4698,4432.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907564600,0.999,4431.9,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907564800,0.999,4431.4,4430.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756907565003,0.999,4430.9,4429.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756907565313,0.262,4430.8,4429.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756907565504,0.262,4430.8,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907565705,0.262,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907565911,4.5849,4431.5,4430.7,41.20617]
["bitfinex-derivatives","ETHF0:USTF0",1756907566116,3.2078,4430.9,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907566414,1.261,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907566813,5.261,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907567406,0.999,4430.7,4429.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756907567606,3.2078,4429.6,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907567905,3.4698,4429.6,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907568106,3.4698,4429.6,4429.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756907568304,3.4698,4429.6,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907568711,3.2078,4429.6,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907569018,3.4698,4429.6,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907569912,0.262,4430.0,4429.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756907570217,3.5859,4430.5,4429.5,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756907570422,0.262,4430.4,4429.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756907570612,0.262,4430.4,4429.5,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756907570613,0.262,4430.4,4429.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756907570918,3.2078,4430.5,4430.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1756907571115,3.4698,4430.5,4430.1,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1756907571313,3.2078,4430.5,4430.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756907571613,3.2078,4430.5,4430.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1756907571820,3.5859,4430.5,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907572013,0.999,4429.9,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907572515,3.8469,4430.0,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907572713,0.999,4429.7,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907572911,1.26,4429.6,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907573711,0.999,4429.9,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907573912,0.999,4429.7,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907574108,0.999,4429.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907574316,3.2078,4429.5,4428.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756907574619,0.261,4429.4,4428.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756907574816,0.261,4429.4,4429.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756907575018,0.261,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907575019,1.26,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907578018,5.99655976,4429.4,4427.9,1.12919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907578215,4.2068,4428.0,4427.9,1.12919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907578411,4.8459,4428.0,4427.9,1.12919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907579017,4.8459,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907579219,5.35750689,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907579820,9.35750689,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907580323,5.09650689,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907580523,5.35750689,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907580911,3.98040689,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907581118,4.97940689,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907581723,5.35750689,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907582516,3.2078,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907582723,4.4678,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907583522,4.8459,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907584226,4.5849,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907584715,3.2078,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907584913,3.2078,4428.0,4427.9,45.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907585118,3.2078,4428.0,4427.9,46.19019071]
["bitfinex-derivatives","ETHF0:USTF0",1756907585424,0.3781,4430.0,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756907585425,3.2078,4429.6,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756907585622,0.261,4429.5,4428.7,4.17923305]
["bitfinex-derivatives","ETHF0:USTF0",1756907585924,0.261,4429.5,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756907585925,0.999,4429.4,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756907586121,3.2078,4429.6,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907586324,0.261,4429.5,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907586518,0.999,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907586720,4.2068,4430.1,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907586926,0.261,4430.0,4429.3,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756907587225,0.3781,4429.5,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907587427,0.3781,4429.5,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907587428,5.29533305,4428.0,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907587625,10.0749508,4428.0,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907587928,6.15671775,4428.0,4427.9,41.92919071]
["bitfinex-derivatives","ETHF0:USTF0",1756907589628,5.15771775,4428.0,4425.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756907589820,3.2078,4426.4,4425.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756907590125,0.261,4426.6,4426.3,44.71823305]
["bitfinex-derivatives","ETHF0:USTF0",1756907590323,0.999,4426.4,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907590521,1.26,4426.4,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907590724,1.7781804,4426.4,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907591225,1.26,4426.4,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907593731,5.26,4426.4,4424.4,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756907593926,3.2078,4425.3,4424.4,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756907594127,0.261,4425.2,4424.4,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756907594327,0.261,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907594524,1.2988,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907595424,1.49339364,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907595624,1.23239364,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907596028,0.45559364,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907596223,0.19459364,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907596430,0.45559364,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907596631,0.45559364,4425.2,4425.1,40.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907596830,0.19459364,4425.2,4425.1,40.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907597033,0.45559364,4425.2,4425.1,40.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907597427,0.19459364,4425.2,4425.1,44.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907597627,0.261,4425.2,4425.1,44.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907597930,0.45542464,4425.2,4425.1,44.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907598229,32.536,4426.0,4425.1,44.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907598433,0.44461936,4425.9,4425.1,40.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907598735,32.536,4426.0,4425.1,40.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756907598736,3.6343,4425.5,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907598931,0.44461936,4425.4,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907599136,1.2988,4426.4,4425.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1756907599332,1.2988,4426.4,4425.4,3.91823305]
["bitfinex-derivatives","ETHF0:USTF0",1756907599536,1.2988,4426.4,4425.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756907599834,1.2988,4426.4,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907600037,1.0378,4426.4,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907600232,0.261,4426.5,4425.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756907600835,3.2078,4426.0,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907601034,4.5066,4426.0,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907601734,1.0378,4425.9,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907601935,1.0378,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907602429,1.0378,4425.8,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907602430,1.0378,4425.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907602636,3.2078,4425.1,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907602930,3.2078,4425.1,4424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907603137,0.26,4425.5,4425.0,3.91823305]
["bitfinex-derivatives","ETHF0:USTF0",1756907603337,0.26,4425.6,4425.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907603532,3.2078,4425.8,4425.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907603729,3.2078,4426.7,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907603924,0.26,4426.4,4425.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756907604131,0.26,4426.3,4425.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756907604330,3.2078,4426.2,4425.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756907604531,3.2078,4426.2,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907604532,4.2456,4426.2,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907604731,1.0378,4426.0,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907604932,0.26,4426.0,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907605140,1.0378,4425.9,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907605341,3.2078,4426.2,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907605636,3.2078,4426.2,4425.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756907606032,3.2078,4426.7,4425.7,48.97823305]
["bitfinex-derivatives","ETHF0:USTF0",1756907606231,0.26,4427.1,4426.2,3.91823305]
["bitfinex-derivatives","ETHF0:USTF0",1756907606436,0.26,4427.1,4425.8,0.63253999]
["bitfinex-derivatives","ETHF0:USTF0",1756907606635,0.26,4427.1,4426.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756907606831,0.26,4427.1,4426.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907607032,0.26,4427.1,4425.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756907607228,0.26,4427.1,4425.9,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1756907607433,1.0378,4426.9,4426.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907607639,0.4265,4427.0,4425.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907607640,1.0378,4426.6,4425.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907607840,0.6865,4426.5,4425.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907608045,0.6865,4426.5,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907608236,3.2078,4426.2,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907608540,1.0378,4425.9,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907608837,1.2978,4425.8,4424.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907609046,3.2078,4425.6,4425.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907609341,3.2078,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907609538,4.2456,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907610041,4.5056,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907610238,8.5056,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907610438,9.02568997,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907611239,5.02568997,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907611943,9.02568997,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907612538,5.02568997,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907612845,4.5056,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907613640,3.9878673,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907613844,3.4678,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907614040,4.5056,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907614346,0.26,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907614737,1.0378,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907615246,0.26,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907615446,4.5056,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907616143,5.02609133,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907616343,9.02609133,4425.6,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907616538,4.2456,4424.9,4424.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907616742,0.26,4424.8,4424.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907617044,0.26,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907617236,1.2978,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907617442,1.81997735,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907618948,1.55997735,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907619149,1.81997735,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907619958,1.55997735,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907620159,1.81997735,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907621061,5.81997735,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907622161,5.55997735,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907622355,1.81997735,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907623064,4.78217735,4424.8,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907623361,4.78217735,4424.8,4423.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1756907623362,1.0555,4424.1,4423.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1756907623663,0.78217735,4424.0,4423.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1756907623861,0.52217735,4423.9,4423.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1756907624061,0.78217735,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907624363,0.52217735,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907624762,0.52217735,4424.1,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907624963,0.52217735,4424.0,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907625163,0.52217735,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907625461,3.2078,4424.8,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907625656,0.80872309,4424.7,4423.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907625858,0.54872309,4424.6,4423.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756907626162,0.54872309,4424.5,4424.0,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1756907626463,0.80872309,4424.4,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907626652,0.80872309,4424.3,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907626854,1.0555,4424.1,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907627059,1.0555,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907627265,1.60422309,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907627863,0.54872309,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907628567,0.80872309,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907628861,0.54872309,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907629061,0.80872309,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907629455,0.54872309,4423.9,4423.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907629760,0.259,4424.4,4423.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907629961,0.54837041,4424.3,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907630156,0.259,4424.6,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907630365,0.54836617,4424.5,4423.8,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1756907630667,0.54836617,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907631054,0.54836617,4424.8,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907631255,1.0555,4424.7,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907631457,4.2633,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907631666,5.07066617,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907631963,9.07066617,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907633162,9.07066617,4424.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907633364,9.07066617,4424.4,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907633365,1.0555,4422.9,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907633567,1.86286617,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1756907633762,1.86286617,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756907633965,3.06614461,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756907634166,1.86286617,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756907634463,3.07593997,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756907634666,1.60386617,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756907634869,1.86286617,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756907635272,1.0555,4421.9,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907635458,4.2633,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907635658,5.07066617,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907635965,3.2078,4422.2,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907636166,1.0555,4422.0,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907636361,4.2633,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907636567,3.2078,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907636770,3.2078,4421.7,4421.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907637067,3.2078,4421.7,4421.6,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756907637266,3.4668,4421.7,4421.6,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756907637972,3.4668,4421.7,4421.6,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756907638168,3.2078,4422.2,4421.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907638367,0.259,4422.1,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907638665,1.3145,4422.1,4421.7,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756907638869,1.0555,4422.0,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907639066,3.2078,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907639271,4.5223,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907639765,3.2078,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907639965,3.4668,4421.7,4421.6,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756907640173,3.2078,4422.2,4421.6,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756907640473,3.0723,4422.2,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907640668,0.4176,4423.5,4421.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907640864,0.81301248,4423.4,4422.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1756907641069,1.0555,4423.2,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907641267,1.86851248,4423.1,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907641466,0.259,4423.1,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907641668,1.0555,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907641869,1.4731,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907642773,0.55407951,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907643075,1.6306738,4424.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907643076,3.2078,4423.7,4422.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907643273,3.2078,4423.7,4422.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756907643274,0.55408303,4423.6,4422.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756907643569,3.2078,4423.7,4422.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756907643871,1.0555,4424.4,4422.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907643872,3.2078,4424.2,4422.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907644168,0.81311224,4424.1,4423.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1756907644375,0.259,4424.1,4423.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907644767,0.259,4424.1,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907645077,3.2078,4423.1,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907645279,1.0555,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907645473,1.3145,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907645673,0.4176,4423.5,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907645878,1.86908473,4423.4,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907646172,0.259,4423.4,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907646473,3.2078,4423.3,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907646775,0.259,4423.6,4422.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756907646970,3.2078,4423.8,4422.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907647175,0.259,4423.7,4422.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907647373,0.259,4423.7,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907647571,1.3145,4423.7,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907647777,3.2078,4423.8,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907648176,0.259,4424.1,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907648370,0.259,4424.2,4423.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907648679,3.2078,4424.4,4423.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907648980,0.259,4424.3,4423.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907649568,0.259,4424.3,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907649878,0.259,4424.3,4423.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907650282,0.259,4424.3,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907650478,0.259,4424.3,4423.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907651280,0.259,4424.3,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907651580,0.259,4424.3,4423.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907651776,3.2078,4424.4,4423.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907652075,1.6306738,4426.0,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1756907652076,3.2078,4425.2,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1756907652373,3.2078,4425.2,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907652580,3.2078,4425.2,4424.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907652977,0.259,4425.5,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907653276,1.6287,4425.5,4424.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756907653975,0.983,4425.3,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907654370,0.983,4425.3,4424.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756907655078,0.983,4425.8,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907655286,1.241,4425.8,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907655580,3.2078,4425.4,4425.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907655774,3.2078,4425.4,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907655977,1.6277,4425.5,4424.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907656279,1.6277,4425.5,4424.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756907656983,3.2078,4425.9,4424.8,3.87251]
["bitfinex-derivatives","ETHF0:USTF0",1756907657183,0.258,4425.8,4424.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756907657479,3.22291,4426.4,4425.2,4.95357099]
["bitfinex-derivatives","ETHF0:USTF0",1756907657680,4.20591,4426.4,4425.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907657980,0.983,4426.3,4425.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907658184,0.983,4426.3,4425.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907658988,0.258,4426.2,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907659281,3.22291,4426.4,4425.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907659282,0.01511,4426.4,4425.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907659483,0.01511,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907659683,0.01511,4426.4,4426.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907660480,0.99811,4426.4,4426.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907661080,0.01511,4426.4,4426.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907661284,0.99811,4426.4,4426.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907661582,0.01511,4426.4,4426.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756907661784,0.01511,4426.4,4426.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907662391,0.01511,4426.4,4426.3,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756907662780,4.1908,4427.8,4426.3,45.28391999]
["bitfinex-derivatives","ETHF0:USTF0",1756907662982,4.1908,4427.8,4427.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756907663282,4.1908,4427.8,4426.8,4.54689099]
["bitfinex-derivatives","ETHF0:USTF0",1756907663283,0.983,4427.8,4427.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756907663587,0.983,4428.1,4427.3,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1756907663976,0.983,4428.1,4427.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907664177,0.983,4427.9,4427.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907664379,1.3697,4427.0,4426.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907664593,1.3697,4427.0,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907664594,0.983,4426.9,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907664791,3.5945,4427.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907665092,0.983,4426.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907665389,0.983,4426.9,4426.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756907665593,0.983,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907667489,5.241,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907667694,4.983,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907668195,5.241,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907668589,0.983,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907668789,5.241,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907668989,1.241,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907669695,5.241,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907670592,5.79280681,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907671591,0.983,4426.8,4425.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907671787,0.983,4426.1,4425.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756907671992,1.3697,4426.0,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907672592,0.3867,4426.5,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907672796,0.258,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907673098,0.258,4426.4,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907673397,0.3867,4426.0,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907673591,0.983,4425.8,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907673793,0.258,4425.9,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907673999,4.1908,4425.7,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907676091,0.3867,4425.0,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907676292,1.24,4424.9,4424.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756907676492,1.24,4424.9,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907676697,1.24,4425.4,4424.7,44.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907676895,1.24,4425.4,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907677097,1.53710134,4425.3,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907677291,0.983,4425.3,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907677489,0.983,4425.3,4424.2,7.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1756907677490,0.3867,4425.0,4424.2,7.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1756907677690,0.983,4423.9,4422.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1756907677899,0.257,4423.8,4422.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1756907678201,0.983,4423.7,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907678498,0.3867,4424.0,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907678699,0.257,4423.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907678896,1.24,4423.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907679898,0.983,4423.8,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907680295,3.2078,4424.1,4423.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756907680595,3.2078,4424.1,4423.6,4.18728972]
["bitfinex-derivatives","ETHF0:USTF0",1756907680998,3.2078,4424.1,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907681298,1.5997738,4425.5,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907681299,3.2078,4425.3,4424.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756907681498,3.2078,4425.3,4424.8,3.93028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907681895,4.5334,4426.0,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907682095,0.257,4425.9,4425.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756907682303,0.257,4425.9,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907682599,0.3902,4425.5,4424.6,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1756907682804,1.1959,4425.4,4424.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756907683506,0.257,4425.3,4424.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756907683698,0.6472,4425.5,4424.9,3.93028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907684010,0.257,4425.5,4425.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1756907684302,0.257,4425.6,4425.3,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1756907684499,0.3867,4426.5,4425.4,4.18728972]
["bitfinex-derivatives","ETHF0:USTF0",1756907684707,1.3256,4426.5,4426.1,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1756907684907,0.9389,4426.5,4426.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1756907685098,0.257,4426.7,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907685300,3.2078,4427.1,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907685301,0.9389,4426.9,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907685610,0.9389,4426.9,4426.4,3.93028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907685797,0.9389,4426.9,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907685995,0.257,4427.2,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907686200,1.3256,4427.0,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907686405,0.9389,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907692005,1.3291,4427.5,4426.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756907692208,0.9389,4427.7,4427.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1756907692408,0.9389,4427.7,4427.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1756907692605,0.9389,4427.7,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907692802,0.257,4427.8,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907692997,1.1959,4427.8,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907693202,0.9389,4427.8,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907693400,3.2078,4428.2,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907693605,0.9389,4428.3,4427.9,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1756907693906,3.2078,4428.7,4427.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756907694108,0.17,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907694311,1.3659,4428.9,4428.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756907694504,1.1089,4428.9,4428.2,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1756907694714,1.3659,4428.9,4428.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756907694912,0.9389,4428.8,4428.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756907695208,0.9389,4428.8,4427.8,3.93028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907695209,4.1467,4428.8,4427.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756907695405,4.1467,4428.8,4427.6,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1756907695406,3.2078,4428.8,4427.6,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1756907695601,0.9389,4428.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907696109,0.3902,4428.0,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907696311,0.9389,4427.6,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907696510,1.49180607,4427.6,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907696714,5.49180607,4427.6,4427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907697109,5.49180607,4427.6,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907697110,0.3902,4426.5,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907697302,0.3902,4426.5,4425.8,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1756907697303,1.1949,4426.4,4425.8,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1756907697502,1.1949,4426.4,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907697703,0.3902,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907697908,1.5851,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907699509,1.1949,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907699809,0.256,4426.1,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907700010,0.9389,4426.3,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907700215,1.1949,4426.2,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907700409,0.256,4426.2,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907700611,1.3291,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907701115,0.3902,4426.5,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907701312,0.256,4426.4,4426.1,3.93028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907701617,0.256,4426.4,4425.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756907701618,0.9389,4426.4,4425.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756907701910,0.3902,4426.5,4425.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756907702116,0.9389,4426.4,4425.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756907702314,0.9389,4426.4,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907702610,1.3291,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907702815,1.5851,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907704016,1.1949,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907704216,1.5851,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907704614,1.3291,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907704808,1.5851,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907706217,1.3291,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907706423,1.5851,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907707320,1.3291,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907707517,1.5851,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907707817,0.3902,4427.0,4425.9,48.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907707818,0.9389,4426.9,4425.9,48.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907708019,0.9389,4426.9,4426.6,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1756907708219,0.9389,4426.9,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907708420,0.9389,4426.9,4426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907708820,0.3902,4427.0,4426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907708821,1.1949,4426.8,4426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907709319,4.80935983,4426.8,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907709516,0.3902,4426.0,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907709722,0.9389,4425.8,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907710023,0.256,4425.9,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907710415,0.9389,4425.8,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907710722,0.256,4425.9,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907711221,0.9389,4425.8,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907711612,0.97,4425.8,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907711814,0.373,4425.5,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907712017,1.343,4425.5,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907712219,0.3902,4426.0,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907712424,1.3602,4426.0,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907712620,0.256,4425.9,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907712820,0.373,4425.5,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907713020,0.97,4424.9,4423.6,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1756907713229,0.256,4424.8,4423.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1756907713427,0.97,4424.9,4424.2,3.93028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907713623,0.97,4424.9,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907713824,0.97,4424.7,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907714628,0.256,4424.6,4424.3,3.93028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907714827,0.373,4425.0,4424.2,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1756907715123,0.97,4425.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907715427,0.256,4425.3,4425.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1756907715624,0.256,4425.3,4424.7,3.93028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907715823,0.97,4425.2,4424.6,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1756907716024,0.256,4425.3,4424.7,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1756907716219,0.256,4425.3,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907716426,0.256,4425.3,4424.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756907716819,3.2078,4426.1,4425.2,7.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1756907716820,4.1778,4426.1,4425.2,7.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1756907717018,0.256,4425.9,4425.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1756907717221,0.256,4426.2,4425.7,7.54470972]
["bitfinex-derivatives","ETHF0:USTF0",1756907717524,0.256,4426.2,4425.7,7.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1756907717925,0.256,4426.2,4425.8,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756907718123,0.256,4426.3,4425.7,7.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1756907718424,0.3902,4426.5,4425.7,7.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1756907718425,0.97,4426.1,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907718627,0.256,4426.3,4425.8,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756907718930,0.256,4426.3,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907719127,0.3902,4426.5,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907719317,1.3602,4426.5,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907719625,1.6152,4426.5,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907720423,0.6452,4426.5,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907720625,1.343,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907720825,1.343,4426.0,4424.0,8.15505972]
["bitfinex-derivatives","ETHF0:USTF0",1756907720826,0.97,4425.9,4424.0,7.54487972]
["bitfinex-derivatives","ETHF0:USTF0",1756907721025,0.97,4424.9,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907721222,0.255,4424.8,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907721632,0.97,4424.7,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907722133,0.255,4424.8,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907722831,4.1778,4424.6,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907723029,4.1778,4424.6,4421.4,34.49159368]
["bitfinex-derivatives","ETHF0:USTF0",1756907723030,1.343,4423.5,4422.5,7.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1756907723228,1.343,4423.5,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907723430,0.97,4423.4,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907723733,0.373,4423.5,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907723926,0.97,4423.4,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907724331,0.373,4423.5,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907724931,0.97,4423.4,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907725328,0.373,4423.5,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907725631,0.97,4423.4,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907726130,0.97,4423.4,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907726131,4.0,4423.4,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907726328,4.0,4423.4,4419.8,2.71963116]
["bitfinex-derivatives","ETHF0:USTF0",1756907726329,0.97,4422.2,4422.0,0.21089222]
["bitfinex-derivatives","ETHF0:USTF0",1756907726532,0.97,4422.2,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907726731,0.97,4422.2,4421.5,41.01209934]
["bitfinex-derivatives","ETHF0:USTF0",1756907726931,0.97,4422.2,4421.6,0.46709934]
["bitfinex-derivatives","ETHF0:USTF0",1756907727230,0.97,4422.1,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907727439,0.373,4422.0,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907727929,0.373,4422.0,4421.5,44.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907728134,0.97,4421.7,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907728330,0.97,4421.6,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907728536,3.2078,4421.8,4421.5,44.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907728729,0.97,4421.7,4421.5,44.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907728932,0.97,4421.6,4421.5,44.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907730031,0.97,4421.7,4421.5,44.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907730226,0.97,4421.6,4421.5,44.73028972]
["bitfinex-derivatives","ETHF0:USTF0",1756907730430,0.97,4421.6,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907730636,0.97,4421.6,4418.9,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1756907730637,4.0,4421.6,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907730843,3.2078,4420.9,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907731036,0.97,4420.4,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907731238,1.225,4420.4,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907731435,0.97,4419.9,4419.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756907731633,0.373,4420.5,4419.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756907731634,0.255,4420.3,4419.8,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907731833,0.97,4420.2,4419.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907732039,0.255,4420.3,4419.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907732040,3.2078,4420.6,4419.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907732243,0.255,4420.5,4419.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756907732540,0.97,4420.8,4420.4,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907732738,1.225,4420.8,4420.4,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907733041,3.2078,4421.1,4420.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756907733441,3.2078,4422.0,4421.0,7.76546434]
["bitfinex-derivatives","ETHF0:USTF0",1756907733740,3.2078,4422.0,4421.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756907734040,0.97,4421.9,4421.0,7.76546434]
["bitfinex-derivatives","ETHF0:USTF0",1756907734236,0.97,4421.8,4421.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756907735037,3.8358,4422.0,4421.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756907735238,0.255,4422.0,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907735536,3.5808,4422.5,4421.6,8.02046434]
["bitfinex-derivatives","ETHF0:USTF0",1756907735537,3.2078,4422.5,4421.6,8.02046434]
["bitfinex-derivatives","ETHF0:USTF0",1756907735745,0.97,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907735943,0.373,4423.0,4422.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756907736144,0.97,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907736346,0.97,4422.8,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907736549,3.2078,4422.6,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907736747,0.97,4421.9,4421.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756907736948,0.97,4421.9,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907737144,0.373,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907737446,0.373,4421.5,4420.2,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907737447,0.97,4421.4,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907737653,0.373,4421.0,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907737942,0.255,4420.9,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907738148,0.97,4420.7,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907738348,0.97,4420.6,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907738948,7.2078,4420.6,4419.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756907739151,3.2078,4419.9,4419.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756907740249,3.2078,4419.9,4419.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756907740550,0.255,4419.8,4419.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756907740748,3.2078,4419.4,4419.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756907740942,3.2078,4419.4,4419.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756907740943,0.255,4419.3,4418.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756907741150,4.1778,4418.8,4417.9,2.10394662]
["bitfinex-derivatives","ETHF0:USTF0",1756907741351,0.97,4418.2,4417.9,1.13174662]
["bitfinex-derivatives","ETHF0:USTF0",1756907741549,0.255,4418.1,4418.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756907741741,0.255,4418.1,4418.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907741947,0.255,4418.2,4418.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907742147,3.2078,4418.3,4418.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756907742341,3.2078,4418.3,4418.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907742546,3.2078,4418.3,4418.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756907742952,0.255,4418.2,4418.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907743149,3.2078,4418.3,4418.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907743357,3.4628,4418.8,4418.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907743551,3.2078,4419.6,4418.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756907743751,0.255,4419.5,4418.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907743941,3.2078,4419.7,4418.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907744146,3.4628,4419.7,4418.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907744546,4.4063,4419.7,4418.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907744849,0.80048566,4419.6,4418.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907745052,0.48128,4419.6,4418.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907745252,3.2078,4419.2,4418.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756907745554,3.2078,4418.6,4418.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907745849,0.255,4419.1,4418.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907746056,0.255,4419.1,4418.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756907746352,3.2078,4418.7,4418.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907746748,3.2078,4419.4,4418.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756907746950,0.255,4419.7,4418.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907747255,0.255,4419.7,4419.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907747447,3.2078,4419.9,4419.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756907747854,3.2078,4419.9,4419.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907748152,0.9435,4419.8,4419.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756907748357,0.255,4419.7,4419.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756907748552,0.255,4419.7,4418.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907748759,3.2078,4419.4,4418.8,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756907749156,3.2078,4419.4,4419.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756907749659,3.2078,4419.4,4419.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907749860,0.255,4419.7,4419.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1756907750047,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907750249,0.80123892,4420.0,4419.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907750450,0.254,4420.0,4419.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907751159,0.80165411,4419.9,4419.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907751355,3.2078,4420.1,4419.6,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907751559,3.2078,4420.1,4420.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756907751758,3.75544616,4420.1,4419.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907751957,3.2078,4419.5,4419.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907752158,3.2078,4419.5,4419.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756907752159,3.2078,4419.5,4419.4,41.01218605]
["bitfinex-derivatives","ETHF0:USTF0",1756907752359,4.69955363,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907752655,4.01005363,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907752863,3.75605363,4419.5,4419.4,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756907753063,0.54825363,4419.5,4419.4,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756907753256,0.254,4419.7,4419.4,41.99340524]
["bitfinex-derivatives","ETHF0:USTF0",1756907753556,3.2078,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907753771,3.75626945,4419.5,4419.4,41.01221298]
["bitfinex-derivatives","ETHF0:USTF0",1756907754160,3.75626945,4419.5,4419.4,41.99341298]
["bitfinex-derivatives","ETHF0:USTF0",1756907754356,0.80246945,4419.5,4419.4,41.99341298]
["bitfinex-derivatives","ETHF0:USTF0",1756907754750,0.54846945,4419.5,4419.4,41.99341298]
["bitfinex-derivatives","ETHF0:USTF0",1756907754956,0.54846945,4420.2,4419.4,41.99341298]
["bitfinex-derivatives","ETHF0:USTF0",1756907755260,0.254,4420.1,4419.5,0.21221298]
["bitfinex-derivatives","ETHF0:USTF0",1756907755456,0.54846945,4420.0,4419.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756907755665,3.2078,4419.8,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907755960,1.74596945,4419.7,4419.5,0.21220979]
["bitfinex-derivatives","ETHF0:USTF0",1756907756163,0.54846945,4419.6,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907756363,0.54846945,4419.6,4419.5,0.21221559]
["bitfinex-derivatives","ETHF0:USTF0",1756907756860,0.9435,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907757059,1.49196945,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907757465,0.54846945,4419.5,4419.4,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756907757765,0.54846945,4419.5,4419.4,41.01222055]
["bitfinex-derivatives","ETHF0:USTF0",1756907757964,0.254,4419.6,4419.4,41.01222055]
["bitfinex-derivatives","ETHF0:USTF0",1756907758162,0.54846945,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907758362,0.54846945,4419.5,4419.4,41.99339115]
["bitfinex-derivatives","ETHF0:USTF0",1756907758959,0.80246945,4419.5,4419.4,41.99339115]
["bitfinex-derivatives","ETHF0:USTF0",1756907759358,1.74596945,4419.5,4419.4,0.21219115]
["bitfinex-derivatives","ETHF0:USTF0",1756907759560,0.80246945,4419.5,4419.4,1.19339115]
["bitfinex-derivatives","ETHF0:USTF0",1756907759867,0.54846945,4419.5,4419.4,41.99339115]
["bitfinex-derivatives","ETHF0:USTF0",1756907760057,0.54846945,4419.5,4419.4,41.01219115]
["bitfinex-derivatives","ETHF0:USTF0",1756907760257,1.21323508,4420.3,4419.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1756907760458,1.21323508,4420.6,4420.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756907760663,0.9435,4421.3,4420.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756907760664,0.07468201,4421.2,4421.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1756907760860,4.4053,4422.0,4421.1,0.21219115]
["bitfinex-derivatives","ETHF0:USTF0",1756907761061,4.4053,4422.0,4421.2,0.21219115]
["bitfinex-derivatives","ETHF0:USTF0",1756907761062,4.7875,4422.0,4421.2,0.21219115]
["bitfinex-derivatives","ETHF0:USTF0",1756907761269,4.1513,4421.4,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907761461,3.2078,4420.9,4420.3,0.46617045]
["bitfinex-derivatives","ETHF0:USTF0",1756907761660,0.9435,4420.8,4420.4,0.21217045]
["bitfinex-derivatives","ETHF0:USTF0",1756907761965,4.4053,4421.7,4420.5,0.21217045]
["bitfinex-derivatives","ETHF0:USTF0",1756907762162,3.2078,4420.7,4420.6,0.21217045]
["bitfinex-derivatives","ETHF0:USTF0",1756907762368,4.1513,4420.7,4420.6,0.21217045]
["bitfinex-derivatives","ETHF0:USTF0",1756907762560,4.4053,4420.7,4420.6,0.21217045]
["bitfinex-derivatives","ETHF0:USTF0",1756907763274,0.254,4420.9,4420.6,0.21218488]
["bitfinex-derivatives","ETHF0:USTF0",1756907763468,0.254,4420.9,4420.7,0.21218488]
["bitfinex-derivatives","ETHF0:USTF0",1756907763668,0.254,4421.0,4420.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1756907763866,0.254,4421.0,4420.5,41.01218016]
["bitfinex-derivatives","ETHF0:USTF0",1756907764171,4.1513,4420.7,4420.6,0.21218016]
["bitfinex-derivatives","ETHF0:USTF0",1756907764365,4.1513,4420.7,4420.6,0.08397017]
["bitfinex-derivatives","ETHF0:USTF0",1756907764571,4.4053,4420.7,4420.6,0.08397017]
["bitfinex-derivatives","ETHF0:USTF0",1756907764772,0.9435,4420.6,4419.4,41.20721]
["bitfinex-derivatives","ETHF0:USTF0",1756907764966,3.2078,4420.2,4419.5,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907765166,3.4618,4420.2,4419.5,4.81166434]
["bitfinex-derivatives","ETHF0:USTF0",1756907765362,1.1975,4420.6,4419.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756907765569,1.1975,4420.6,4419.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756907765866,0.254,4421.0,4420.1,7.76546434]
["bitfinex-derivatives","ETHF0:USTF0",1756907766068,4.1513,4421.2,4420.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756907766273,4.1513,4421.2,4420.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1756907766472,4.1513,4421.2,4420.5,0.66111]
["bitfinex-derivatives","ETHF0:USTF0",1756907766666,4.1513,4421.2,4420.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756907766872,0.3822,4421.0,4419.5,8.01946434]
["bitfinex-derivatives","ETHF0:USTF0",1756907767069,1.1975,4420.9,4419.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756907767364,0.254,4420.8,4419.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756907767568,0.254,4420.7,4420.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1756907767766,0.254,4420.7,4420.0,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1756907767967,0.9435,4420.8,4420.1,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907768269,3.2078,4420.9,4419.5,7.76546434]
["bitfinex-derivatives","ETHF0:USTF0",1756907768468,0.9435,4420.8,4419.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756907768864,0.9435,4420.8,4419.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756907769064,0.9435,4420.8,4419.9,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1756907769269,0.9435,4420.8,4420.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1756907769469,0.9435,4420.8,4420.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1756907769776,0.9435,4420.8,4420.2,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1756907770269,0.3822,4421.0,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907770575,0.9435,4420.9,4420.3,41.20713]
["bitfinex-derivatives","ETHF0:USTF0",1756907770770,0.3822,4420.5,4419.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756907771076,0.9435,4420.4,4419.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756907771269,0.9435,4420.4,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907771671,3.2078,4420.3,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907771973,0.254,4420.2,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907772168,3.2078,4420.3,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907772471,0.3822,4421.0,4420.2,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907772472,0.8989,4420.7,4420.2,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907772662,0.53798395,4420.6,4420.5,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1756907772866,0.53798395,4420.6,4420.2,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907772867,0.53798395,4420.6,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907773067,0.8989,4420.9,4420.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1756907773267,0.8989,4420.7,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907773465,0.8989,4420.9,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907773670,0.8989,4420.6,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907776272,0.8989,4420.6,4420.5,41.01215604]
["bitfinex-derivatives","ETHF0:USTF0",1756907776474,4.8989,4420.6,4420.5,41.01215604]
["bitfinex-derivatives","ETHF0:USTF0",1756907776673,0.8989,4420.6,4420.5,0.21215604]
["bitfinex-derivatives","ETHF0:USTF0",1756907776872,1.1529,4420.6,4420.5,0.21215604]
["bitfinex-derivatives","ETHF0:USTF0",1756907777072,1.1529,4420.6,4420.5,41.01215604]
["bitfinex-derivatives","ETHF0:USTF0",1756907779673,1.1529,4420.6,4420.5,0.21215604]
["bitfinex-derivatives","ETHF0:USTF0",1756907779878,4.8989,4420.6,4420.5,0.21215604]
["bitfinex-derivatives","ETHF0:USTF0",1756907780080,5.1519,4420.6,4420.5,0.21215604]
["bitfinex-derivatives","ETHF0:USTF0",1756907780277,0.8989,4419.9,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907780478,0.8989,4419.7,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907780673,0.253,4419.8,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907780882,0.8989,4419.7,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907781172,0.253,4419.8,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907781372,0.384,4420.0,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907781373,3.2078,4420.3,4419.6,4.76246434]
["bitfinex-derivatives","ETHF0:USTF0",1756907781571,4.1067,4420.8,4420.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756907781767,3.4608,4420.8,4420.3,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1756907781973,0.8989,4420.7,4420.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756907782376,3.2078,4420.3,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907782571,0.253,4420.2,4419.5,41.20719]
["bitfinex-derivatives","ETHF0:USTF0",1756907782776,0.384,4420.0,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907782981,0.8989,4419.7,4419.5,41.20719]
["bitfinex-derivatives","ETHF0:USTF0",1756907783279,0.8989,4419.6,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907784977,0.253,4419.7,4418.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756907785179,0.384,4419.5,4418.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756907785381,0.8989,4419.7,4419.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756907785672,1.1519,4419.6,4419.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756907785873,0.8989,4419.6,4419.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756907786079,0.8989,4419.6,4419.2,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1756907786275,4.3597,4419.8,4419.2,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1756907786574,0.8989,4419.7,4419.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756907786980,0.8989,4419.2,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907787178,0.8989,4419.1,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907787574,3.2078,4419.3,4419.1,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1756907787782,3.2078,4419.3,4419.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756907787981,4.1067,4419.3,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907788182,3.2078,4419.3,4419.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756907788377,4.1067,4419.3,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907788681,3.2078,4419.3,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907788878,0.8989,4419.1,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907790381,0.8989,4419.1,4417.9,1.13174662]
["bitfinex-derivatives","ETHF0:USTF0",1756907790382,0.384,4419.0,4417.9,1.13174662]
["bitfinex-derivatives","ETHF0:USTF0",1756907790684,3.5918,4418.5,4417.9,1.13174662]
["bitfinex-derivatives","ETHF0:USTF0",1756907790879,3.3188,4418.4,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907791388,0.8989,4418.2,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907791576,0.8989,4418.3,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907791976,3.2078,4418.9,4418.2,4.55766434]
["bitfinex-derivatives","ETHF0:USTF0",1756907792181,0.384,4419.5,4418.9,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1756907792480,0.384,4419.5,4419.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756907792685,0.8989,4419.4,4419.2,0.20341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907792880,3.2078,4419.7,4419.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756907793087,4.1067,4419.7,4419.5,0.20341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907793384,4.1067,4419.7,4419.6,0.20341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907793583,4.1067,4419.7,4419.6,41.00341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907793777,4.3597,4419.7,4419.6,41.00341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907795187,3.2078,4419.7,4419.6,41.00341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907795381,3.2078,4419.7,4419.6,41.20821838]
["bitfinex-derivatives","ETHF0:USTF0",1756907795583,4.1067,4419.7,4419.6,41.00341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907796376,3.4608,4419.7,4419.6,41.00341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907796581,4.1067,4419.7,4419.6,41.00341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907797088,4.1067,4419.7,4419.6,0.20341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907797990,4.3597,4419.7,4419.6,0.20341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907798877,8.3597,4419.7,4419.6,0.20341838]
["bitfinex-derivatives","ETHF0:USTF0",1756907799081,0.8989,4419.4,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907799390,0.8989,4418.4,4418.3,0.20322787]
["bitfinex-derivatives","ETHF0:USTF0",1756907799582,0.8989,4418.4,4418.3,41.00322787]
["bitfinex-derivatives","ETHF0:USTF0",1756907799786,0.8989,4418.9,4418.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1756907799982,0.8989,4418.9,4418.8,0.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907800488,3.2078,4419.4,4418.9,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1756907800790,0.253,4419.3,4419.0,0.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907800991,0.8989,4419.2,4419.1,0.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907801592,0.384,4420.5,4419.1,0.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907801593,1.2829,4420.0,4419.1,46.47918255]
["bitfinex-derivatives","ETHF0:USTF0",1756907801896,0.253,4420.3,4419.9,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907802094,0.253,4420.3,4420.0,0.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907802095,0.8936,4420.2,4420.0,0.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907802300,0.8936,4420.2,4420.1,0.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907802792,1.1466,4420.2,4420.1,0.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907803301,1.1466,4420.2,4420.1,41.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1756907804197,1.1466,4420.2,4419.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756907804397,1.1466,4420.2,4419.5,0.61043384]
["bitfinex-derivatives","ETHF0:USTF0",1756907804398,0.8936,4419.7,4419.5,0.61043384]
["bitfinex-derivatives","ETHF0:USTF0",1756907804601,3.2078,4419.8,4419.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756907804802,3.2078,4419.8,4419.7,0.78281384]
["bitfinex-derivatives","ETHF0:USTF0",1756907805102,3.2078,4419.8,4419.7,0.20323384]
["bitfinex-derivatives","ETHF0:USTF0",1756907805296,0.253,4420.1,4419.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756907805493,0.8936,4420.4,4419.9,0.20323384]
["bitfinex-derivatives","ETHF0:USTF0",1756907805798,0.8936,4420.1,4420.0,41.00323384]
["bitfinex-derivatives","ETHF0:USTF0",1756907806600,4.1014,4420.1,4420.0,41.00323384]
["bitfinex-derivatives","ETHF0:USTF0",1756907807200,0.8936,4420.1,4420.0,41.00323384]
["bitfinex-derivatives","ETHF0:USTF0",1756907807406,3.2078,4421.2,4420.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756907807599,0.8936,4421.2,4420.5,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907807904,0.3923,4422.0,4421.0,7.1493441]
["bitfinex-derivatives","ETHF0:USTF0",1756907807905,0.8936,4421.9,4421.0,7.1493441]
["bitfinex-derivatives","ETHF0:USTF0",1756907808111,0.3923,4422.5,4421.8,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907808407,0.253,4423.2,4422.4,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907808712,0.253,4423.2,4422.5,41.00323384]
["bitfinex-derivatives","ETHF0:USTF0",1756907808914,3.2078,4422.8,4422.6,0.20323384]
["bitfinex-derivatives","ETHF0:USTF0",1756907809207,3.2078,4422.8,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907809208,0.8936,4422.6,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907809399,0.8936,4422.6,4422.5,41.00252027]
["bitfinex-derivatives","ETHF0:USTF0",1756907809806,4.8936,4422.6,4422.5,41.00252027]
["bitfinex-derivatives","ETHF0:USTF0",1756907810007,0.8936,4422.6,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907810412,4.1014,4422.8,4422.5,41.2415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907810606,3.2078,4422.8,4422.5,41.2415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907810809,0.8936,4422.8,4422.5,41.2415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907811010,0.8936,4422.9,4422.5,41.2415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907811216,3.2078,4423.3,4422.5,41.2415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907812210,0.8936,4422.6,4422.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1756907812406,3.2078,4422.7,4422.5,41.4139441]
["bitfinex-derivatives","ETHF0:USTF0",1756907812711,4.1014,4422.7,4422.5,41.2415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907813112,3.2078,4422.7,4422.5,41.2415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907813307,0.8936,4422.6,4422.5,41.2415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907813612,0.8936,4422.6,4422.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1756907816411,3.2078,4422.7,4422.5,37.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756907816610,3.2078,4423.2,4422.5,37.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756907816812,3.2078,4423.2,4422.9,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907817013,3.2078,4423.2,4422.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1756907817201,0.8936,4423.1,4422.5,37.70692]
["bitfinex-derivatives","ETHF0:USTF0",1756907817408,3.2078,4423.2,4422.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1756907817715,4.1014,4423.2,4422.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1756907817917,0.3923,4423.5,4422.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1756907817918,4.1014,4422.6,4422.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1756907819211,0.3923,4422.5,4421.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1756907819415,0.3923,4422.5,4422.0,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907819416,0.8936,4422.4,4422.0,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907819716,0.8936,4422.4,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907820116,0.3923,4422.5,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907820613,0.8936,4422.3,4420.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756907820810,0.3923,4421.0,4420.4,4.1139441]
["bitfinex-derivatives","ETHF0:USTF0",1756907821011,0.3923,4421.0,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907821318,4.1014,4420.6,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907821520,3.2078,4420.6,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907821913,4.1014,4420.6,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907822609,3.2078,4420.6,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907822806,4.1014,4420.6,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907824010,0.3923,4421.0,4420.5,44.9139441]
["bitfinex-derivatives","ETHF0:USTF0",1756907824215,0.8936,4420.9,4420.5,44.9139441]
["bitfinex-derivatives","ETHF0:USTF0",1756907824414,0.8936,4420.9,4420.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756907824921,0.3923,4421.0,4420.5,44.7415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907825108,0.3923,4421.0,4420.5,44.9139441]
["bitfinex-derivatives","ETHF0:USTF0",1756907825313,0.8936,4420.9,4420.5,44.9139441]
["bitfinex-derivatives","ETHF0:USTF0",1756907825817,4.1014,4420.6,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907826921,0.8936,4420.4,4419.6,4.3487341]
["bitfinex-derivatives","ETHF0:USTF0",1756907827121,0.8936,4420.4,4419.7,0.20125995]
["bitfinex-derivatives","ETHF0:USTF0",1756907827321,0.3923,4420.5,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907827515,0.8936,4420.4,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907827816,3.2078,4420.6,4420.1,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907828019,0.3923,4421.5,4420.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1756907828222,0.8936,4421.9,4421.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756907828518,3.2078,4422.3,4421.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756907829423,3.2078,4422.3,4421.7,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1756907829717,3.2078,4422.3,4421.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756907830021,3.2078,4422.3,4421.5,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756907830223,3.2078,4422.3,4422.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756907830415,3.2078,4422.3,4421.9,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907830612,3.2078,4422.3,4422.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756907830819,0.8936,4422.7,4422.1,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1756907831425,0.8936,4422.7,4422.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756907832316,3.2078,4422.8,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907832521,0.9201,4422.7,4421.6,0.20139866]
["bitfinex-derivatives","ETHF0:USTF0",1756907832718,0.3596,4422.0,4421.7,0.20139866]
["bitfinex-derivatives","ETHF0:USTF0",1756907832914,1.2797,4422.0,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907833125,1.2797,4422.0,4421.9,41.00140512]
["bitfinex-derivatives","ETHF0:USTF0",1756907833721,1.2797,4422.0,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907834323,0.9201,4422.0,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907834718,0.9201,4422.4,4421.9,41.00142742]
["bitfinex-derivatives","ETHF0:USTF0",1756907834929,3.2078,4422.6,4422.3,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907835423,4.1279,4422.6,4422.3,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907835726,0.9201,4422.5,4422.3,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907835922,0.3596,4422.5,4422.3,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907836122,0.3596,4422.5,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907836321,0.3596,4422.5,4422.0,0.20146439]
["bitfinex-derivatives","ETHF0:USTF0",1756907836521,0.3596,4422.5,4422.1,0.20146439]
["bitfinex-derivatives","ETHF0:USTF0",1756907836723,1.2797,4422.5,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907836921,0.3596,4422.5,4422.0,0.2015207]
["bitfinex-derivatives","ETHF0:USTF0",1756907837122,0.9201,4422.4,4422.1,0.2015207]
["bitfinex-derivatives","ETHF0:USTF0",1756907837325,0.3596,4422.5,4422.2,0.2015207]
["bitfinex-derivatives","ETHF0:USTF0",1756907837527,0.9201,4422.4,4422.0,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1756907837730,0.9201,4422.9,4422.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1756907838023,3.2078,4423.1,4422.7,4.14315533]
["bitfinex-derivatives","ETHF0:USTF0",1756907838217,3.2078,4423.1,4422.8,0.20161123]
["bitfinex-derivatives","ETHF0:USTF0",1756907838218,0.9201,4422.9,4422.8,0.20161123]
["bitfinex-derivatives","ETHF0:USTF0",1756907838423,1.2797,4423.0,4422.8,0.20161123]
["bitfinex-derivatives","ETHF0:USTF0",1756907838623,0.9201,4423.0,4422.9,0.20149472]
["bitfinex-derivatives","ETHF0:USTF0",1756907838832,1.3124,4423.5,4423.0,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1756907839025,3.2078,4423.6,4423.4,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907839323,3.2078,4423.6,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907839324,0.3596,4423.5,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907839721,0.9201,4423.3,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907839923,4.0,4423.4,4421.8,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907840128,0.9201,4422.1,4421.9,0.20149636]
["bitfinex-derivatives","ETHF0:USTF0",1756907840327,0.9201,4422.1,4422.0,41.00149636]
["bitfinex-derivatives","ETHF0:USTF0",1756907842227,0.587963,4422.1,4422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907843224,3.2078,4422.2,4421.1,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907843425,3.5674,4421.5,4421.2,0.20161201]
["bitfinex-derivatives","ETHF0:USTF0",1756907843725,3.5674,4421.5,4420.6,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907843919,3.2078,4420.8,4420.7,0.2016748]
["bitfinex-derivatives","ETHF0:USTF0",1756907844124,0.9201,4420.7,4419.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756907844325,0.9201,4420.7,4419.8,41.00172636]
["bitfinex-derivatives","ETHF0:USTF0",1756907844526,0.9201,4420.7,4419.9,0.20172636]
["bitfinex-derivatives","ETHF0:USTF0",1756907844725,0.9201,4420.2,4420.0,0.20172636]
["bitfinex-derivatives","ETHF0:USTF0",1756907844929,3.2078,4420.3,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907845124,1.2797,4420.0,4419.9,0.2017713]
["bitfinex-derivatives","ETHF0:USTF0",1756907848130,3.2078,4420.9,4420.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1756907848326,3.2078,4420.9,4420.8,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907848528,3.2078,4420.9,4420.8,4.14323997]
["bitfinex-derivatives","ETHF0:USTF0",1756907848930,4.1279,4420.9,4420.8,4.14323997]
["bitfinex-derivatives","ETHF0:USTF0",1756907849227,0.9201,4420.4,4420.3,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907849432,0.9201,4420.4,4420.3,4.14327757]
["bitfinex-derivatives","ETHF0:USTF0",1756907849633,0.9201,4420.4,4420.3,44.94327757]
["bitfinex-derivatives","ETHF0:USTF0",1756907850133,0.9201,4420.4,4420.3,44.7415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907850432,0.9201,4420.4,4420.3,44.94328161]
["bitfinex-derivatives","ETHF0:USTF0",1756907851028,0.9201,4420.4,4420.3,41.00173751]
["bitfinex-derivatives","ETHF0:USTF0",1756907851230,3.2078,4420.6,4420.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756907851428,3.2078,4420.6,4420.5,0.20173751]
["bitfinex-derivatives","ETHF0:USTF0",1756907851628,4.1279,4420.6,4420.5,0.20173751]
["bitfinex-derivatives","ETHF0:USTF0",1756907851927,3.2078,4420.6,4420.5,0.20173751]
["bitfinex-derivatives","ETHF0:USTF0",1756907852125,3.2078,4420.6,4420.5,0.70253751]
["bitfinex-derivatives","ETHF0:USTF0",1756907852536,1.2797,4422.0,4421.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1756907852739,1.2797,4422.0,4421.4,0.20172888]
["bitfinex-derivatives","ETHF0:USTF0",1756907853036,0.9201,4421.6,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907854533,4.9201,4421.6,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907854730,4.9201,4421.6,4420.5,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907855029,0.3596,4422.0,4420.5,3.9415441]
["bitfinex-derivatives","ETHF0:USTF0",1756907855030,4.1279,4420.7,4420.6,0.20180704]
["bitfinex-derivatives","ETHF0:USTF0",1756907855336,0.9201,4420.7,4420.6,41.00180704]
["bitfinex-derivatives","ETHF0:USTF0",1756907855533,3.2078,4421.3,4420.6,41.00180704]
["bitfinex-derivatives","ETHF0:USTF0",1756907855831,3.2078,4421.3,4420.7,0.20180704]
["bitfinex-derivatives","ETHF0:USTF0",1756907856032,3.2078,4421.3,4420.8,0.20180704]
["bitfinex-derivatives","ETHF0:USTF0",1756907856334,3.2078,4421.3,4420.9,0.20180704]
["bitfinex-derivatives","ETHF0:USTF0",1756907856534,0.9201,4421.2,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907856735,0.9201,4421.2,4420.7,0.20184636]
["bitfinex-derivatives","ETHF0:USTF0",1756907856930,0.9201,4421.2,4420.8,0.20184636]
["bitfinex-derivatives","ETHF0:USTF0",1756907857132,0.9201,4421.2,4420.9,0.20184636]
["bitfinex-derivatives","ETHF0:USTF0",1756907857326,3.2078,4421.3,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907857532,3.2078,4421.3,4420.9,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907857835,3.2078,4421.3,4421.0,0.20187931]
["bitfinex-derivatives","ETHF0:USTF0",1756907858036,3.2078,4421.3,4421.1,0.20187931]
["bitfinex-derivatives","ETHF0:USTF0",1756907858230,0.9201,4421.2,4420.9,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907858432,0.9201,4421.2,4421.0,0.20184523]
["bitfinex-derivatives","ETHF0:USTF0",1756907858634,0.9201,4421.2,4421.1,0.20184523]
["bitfinex-derivatives","ETHF0:USTF0",1756907858833,0.3596,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907859033,4.1279,4420.7,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907859336,4.1279,4420.7,4420.6,41.00190663]
["bitfinex-derivatives","ETHF0:USTF0",1756907859932,0.9201,4420.6,4419.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756907860145,0.3596,4421.0,4419.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756907860146,0.3596,4420.0,4419.5,0.47899375]
["bitfinex-derivatives","ETHF0:USTF0",1756907860328,0.9201,4419.9,4419.6,0.20193494]
["bitfinex-derivatives","ETHF0:USTF0",1756907860644,0.9201,4419.9,4419.7,41.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1756907860825,0.9201,4419.9,4419.8,0.20193494]
["bitfinex-derivatives","ETHF0:USTF0",1756907862231,4.0,4419.9,4418.5,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907862535,3.2078,4419.2,4418.6,0.20191189]
["bitfinex-derivatives","ETHF0:USTF0",1756907862835,3.2078,4419.2,4418.7,41.00191189]
["bitfinex-derivatives","ETHF0:USTF0",1756907863135,0.8787,4418.9,4418.8,0.20191189]
["bitfinex-derivatives","ETHF0:USTF0",1756907863337,0.3824,4419.0,4418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907863838,0.8787,4418.9,4418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907864235,0.8787,4418.9,4417.9,5.68677252]
["bitfinex-derivatives","ETHF0:USTF0",1756907864428,0.8787,4418.4,4418.0,0.20188655]
["bitfinex-derivatives","ETHF0:USTF0",1756907864631,0.8787,4418.3,4418.1,41.00188655]
["bitfinex-derivatives","ETHF0:USTF0",1756907864935,0.8787,4418.3,4418.2,0.20188655]
["bitfinex-derivatives","ETHF0:USTF0",1756907866033,0.8787,4418.9,4418.2,0.20188655]
["bitfinex-derivatives","ETHF0:USTF0",1756907866229,0.8787,4418.9,4418.3,0.20188655]
["bitfinex-derivatives","ETHF0:USTF0",1756907866434,0.8787,4418.9,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907866732,0.8787,4418.9,4418.2,0.20169817]
["bitfinex-derivatives","ETHF0:USTF0",1756907866932,0.8787,4418.9,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907867131,3.2078,4419.1,4418.5,8.2328259]
["bitfinex-derivatives","ETHF0:USTF0",1756907867533,3.2078,4419.1,4418.6,0.20161378]
["bitfinex-derivatives","ETHF0:USTF0",1756907867732,0.8787,4418.9,4418.5,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907867933,0.3824,4419.0,4418.5,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907868137,0.8787,4418.9,4418.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756907868346,0.8787,4419.4,4418.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756907868541,0.8787,4419.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907868742,0.8787,4419.4,4419.2,0.20163628]
["bitfinex-derivatives","ETHF0:USTF0",1756907869037,0.8787,4419.4,4419.0,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907869346,0.8787,4419.4,4419.1,0.67175212]
["bitfinex-derivatives","ETHF0:USTF0",1756907869639,0.8787,4419.4,4419.2,0.20175212]
["bitfinex-derivatives","ETHF0:USTF0",1756907869830,0.3824,4419.5,4419.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756907870037,0.8787,4419.4,4419.2,0.20173832]
["bitfinex-derivatives","ETHF0:USTF0",1756907870243,0.8787,4419.4,4419.3,41.00179702]
["bitfinex-derivatives","ETHF0:USTF0",1756907870543,0.8787,4419.4,4419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907871239,0.8787,4419.4,4419.3,41.00187168]
["bitfinex-derivatives","ETHF0:USTF0",1756907871638,0.3596,4420.0,4419.3,41.47187168]
["bitfinex-derivatives","ETHF0:USTF0",1756907871639,0.8787,4419.9,4419.3,41.47187168]
["bitfinex-derivatives","ETHF0:USTF0",1756907871845,1.2383,4420.0,4419.4,4.75689758]
["bitfinex-derivatives","ETHF0:USTF0",1756907872137,0.3596,4420.0,4419.5,0.20187168]
["bitfinex-derivatives","ETHF0:USTF0",1756907872342,0.3596,4420.0,4419.6,0.20187168]
["bitfinex-derivatives","ETHF0:USTF0",1756907872545,0.3596,4420.0,4419.4,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907872546,0.8787,4419.9,4419.7,0.20187168]
["bitfinex-derivatives","ETHF0:USTF0",1756907872736,3.2078,4419.8,4419.4,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907872936,3.2078,4419.8,4419.5,0.20191629]
["bitfinex-derivatives","ETHF0:USTF0",1756907873141,0.8787,4419.7,4419.6,0.20191629]
["bitfinex-derivatives","ETHF0:USTF0",1756907874243,3.2078,4419.8,4419.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756907874446,0.8787,4420.2,4419.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756907874637,0.8787,4420.3,4419.9,0.67191629]
["bitfinex-derivatives","ETHF0:USTF0",1756907874845,4.0865,4420.4,4420.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756907875047,4.0865,4420.4,4420.2,0.20191629]
["bitfinex-derivatives","ETHF0:USTF0",1756907875240,3.2078,4420.4,4420.3,0.20191629]
["bitfinex-derivatives","ETHF0:USTF0",1756907875636,4.0865,4420.4,4420.3,0.20191629]
["bitfinex-derivatives","ETHF0:USTF0",1756907875843,4.0865,4420.4,4420.3,41.00191629]
["bitfinex-derivatives","ETHF0:USTF0",1756907876848,4.0865,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907877440,8.0865,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907878849,4.0865,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907879842,4.0865,4420.4,4420.3,41.00033252]
["bitfinex-derivatives","ETHF0:USTF0",1756907880446,4.0865,4420.4,4420.3,0.20033252]
["bitfinex-derivatives","ETHF0:USTF0",1756907880447,8.0865,4420.4,4420.3,0.20033252]
["bitfinex-derivatives","ETHF0:USTF0",1756907880744,8.0865,4420.4,4418.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1756907880745,0.8787,4420.3,4418.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1756907881050,1.2611,4419.5,4419.2,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1756907881348,0.8787,4419.4,4419.3,0.20034335]
["bitfinex-derivatives","ETHF0:USTF0",1756907883652,0.3824,4419.5,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907883853,0.8787,4419.4,4419.3,0.20052146]
["bitfinex-derivatives","ETHF0:USTF0",1756907884852,4.22628,4419.4,4417.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756907885151,0.8787,4418.4,4418.0,0.47811333]
["bitfinex-derivatives","ETHF0:USTF0",1756907885349,0.3824,4418.5,4418.1,41.00062589]
["bitfinex-derivatives","ETHF0:USTF0",1756907885654,0.3824,4418.5,4418.2,0.20062589]
["bitfinex-derivatives","ETHF0:USTF0",1756907885853,0.8787,4418.4,4418.3,0.20062589]
["bitfinex-derivatives","ETHF0:USTF0",1756907886353,0.8787,4418.3,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907886543,0.3824,4418.5,4417.4,0.18392156]
["bitfinex-derivatives","ETHF0:USTF0",1756907886544,1.2611,4418.0,4417.4,0.18392156]
["bitfinex-derivatives","ETHF0:USTF0",1756907886945,1.2611,4418.0,4417.9,41.93174662]
["bitfinex-derivatives","ETHF0:USTF0",1756907887850,1.2611,4418.0,4417.9,1.13174662]
["bitfinex-derivatives","ETHF0:USTF0",1756907888752,5.2611,4418.0,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907889352,3.2078,4418.2,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907889755,3.2078,4418.2,4418.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756907890057,0.8787,4418.1,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907890456,0.3824,4418.0,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907890656,1.2611,4418.0,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907891159,0.8787,4418.0,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907891361,1.2611,4418.0,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907895056,3.2078,4418.2,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907895248,3.2078,4418.2,4418.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907895653,3.2078,4418.2,4418.1,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756907895855,3.2078,4418.2,4418.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907896254,4.0754,4418.2,4418.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907896450,3.2078,4418.2,4418.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907896655,3.2078,4418.2,4417.9,0.16784662]
["bitfinex-derivatives","ETHF0:USTF0",1756907896954,3.2078,4418.2,4418.1,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756907897154,0.3667,4420.0,4418.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907897155,1.62929089,4418.7,4418.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907897354,3.2078,4419.8,4419.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756907897552,3.2078,4420.4,4419.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907897957,0.8676,4420.3,4419.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907898756,0.8676,4419.8,4419.0,8.9904259]
["bitfinex-derivatives","ETHF0:USTF0",1756907899265,3.2078,4419.9,4419.6,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907899562,3.2078,4419.9,4419.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907899751,3.2078,4419.9,4419.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907900063,3.2078,4419.9,4419.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1756907900365,3.2078,4419.9,4419.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907900959,0.8676,4419.8,4419.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907901265,0.8676,4419.3,4418.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756907901464,0.8676,4418.8,4418.1,42.08905]
["bitfinex-derivatives","ETHF0:USTF0",1756907901659,0.8676,4418.8,4418.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1756907901862,0.8676,4418.8,4418.1,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756907902260,0.8676,4418.8,4418.2,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907902660,3.2078,4418.6,4418.2,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907902861,0.8676,4418.8,4418.2,5.4367259]
["bitfinex-derivatives","ETHF0:USTF0",1756907903461,4.0754,4419.2,4418.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907903655,0.3667,4420.0,4418.9,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1756907903656,0.8676,4419.7,4418.9,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1756907903859,0.8676,4419.7,4419.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756907904067,0.8676,4419.7,4419.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907904260,0.8676,4419.7,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907904461,0.8676,4419.7,4419.1,41.20726]
["bitfinex-derivatives","ETHF0:USTF0",1756907904662,0.8676,4419.7,4419.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1756907904861,3.5745,4420.0,4419.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1756907905062,3.5745,4420.0,4419.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907905462,0.8676,4419.9,4419.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907905665,0.8676,4419.9,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907905666,3.2078,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907905868,0.8676,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907906170,0.8676,4419.4,4419.1,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756907906369,0.8676,4419.3,4419.1,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756907906666,3.5745,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907906667,0.8676,4419.2,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907907755,3.5745,4419.5,4418.2,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907908064,3.5745,4419.0,4418.4,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756907908267,0.8676,4418.8,4418.5,41.20731]
["bitfinex-derivatives","ETHF0:USTF0",1756907908466,3.2078,4419.2,4418.5,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756907908664,0.8676,4419.5,4419.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1756907908864,4.0754,4419.9,4419.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907909569,4.0754,4419.9,4419.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1756907910063,3.2078,4419.9,4419.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907910369,3.2078,4419.9,4419.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907910667,0.8676,4420.3,4419.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907910870,0.8676,4420.3,4419.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756907911061,0.8676,4420.9,4420.0,4.9622059]
["bitfinex-derivatives","ETHF0:USTF0",1756907911261,0.8676,4420.9,4420.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907911467,3.2078,4420.2,4419.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756907911768,4.0754,4420.2,4419.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756907911960,0.3667,4420.5,4419.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907912155,0.8676,4420.1,4419.1,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1756907912369,3.2078,4419.7,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907912663,0.8676,4419.6,4419.2,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1756907912863,3.2078,4419.7,4419.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1756907913063,0.8676,4419.6,4419.2,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1756907913266,3.2078,4419.7,4419.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907913457,3.2078,4419.7,4418.8,4.5550259]
["bitfinex-derivatives","ETHF0:USTF0",1756907913661,0.3667,4419.5,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907913869,1.2343,4419.5,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907914168,3.2078,4419.2,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907914363,3.2078,4419.2,4419.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907914558,0.8676,4419.1,4419.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907914966,3.2078,4419.2,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907915161,3.2078,4419.2,4418.9,41.20728]
["bitfinex-derivatives","ETHF0:USTF0",1756907915362,3.2078,4419.2,4419.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907915558,3.2078,4419.2,4419.1,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907915761,3.2078,4419.2,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907915962,1.2343,4419.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907917766,0.8676,4419.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907918870,0.8676,4419.0,4418.9,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756907919057,0.8676,4419.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907919263,1.2343,4419.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907919873,0.8676,4418.9,4418.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907920072,0.8676,4418.9,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756907920460,0.3667,4419.5,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907920668,0.8676,4420.2,4419.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907920868,0.8676,4420.2,4420.1,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907921068,0.8676,4420.4,4420.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756907921368,0.8676,4420.4,4420.1,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907921369,3.2078,4420.6,4420.1,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907921568,3.2078,4420.6,4420.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907921771,0.9179,4420.5,4419.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907921971,3.2078,4420.1,4419.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907922170,0.9179,4420.0,4419.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907922371,0.9179,4420.0,4419.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907922579,3.2078,4420.1,4419.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756907923473,1.2963,4420.0,4419.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907923673,3.2078,4420.1,4419.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907923970,3.2078,4420.2,4419.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907925178,3.2078,4420.2,4419.7,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907925767,3.2078,4420.2,4419.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907926269,3.2078,4420.2,4419.7,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907926270,0.9179,4420.1,4419.7,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907926469,3.2078,4420.2,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907926470,1.2963,4420.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907928468,0.9179,4419.9,4419.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907928672,4.1257,4419.1,4419.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907928873,0.9179,4419.0,4418.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907929077,3.2078,4419.1,4418.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907929373,0.9179,4419.0,4418.3,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907929576,0.9179,4419.0,4418.4,0.27888082]
["bitfinex-derivatives","ETHF0:USTF0",1756907929778,0.9179,4419.0,4418.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907930783,4.1257,4419.1,4418.5,1.20545165]
["bitfinex-derivatives","ETHF0:USTF0",1756907931076,4.1257,4419.1,4418.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907931479,4.1257,4419.1,4418.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756907932375,3.2078,4419.1,4418.8,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907932574,1.2963,4419.0,4418.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907932778,1.2963,4419.0,4418.3,4.22030453]
["bitfinex-derivatives","ETHF0:USTF0",1756907933078,1.2963,4419.0,4418.4,0.27880536]
["bitfinex-derivatives","ETHF0:USTF0",1756907933276,0.9179,4419.0,4418.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907933473,0.9179,4419.0,4418.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907933673,0.9179,4419.0,4418.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756907934180,4.1257,4419.1,4418.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907934374,4.1257,4419.1,4418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907934678,0.9179,4419.0,4418.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907935275,3.2078,4419.1,4418.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907935580,3.2078,4419.1,4418.8,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907936178,3.2078,4419.1,4419.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756907936474,4.1257,4419.6,4419.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756907936681,4.1257,4419.6,4419.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756907936874,0.9179,4419.5,4419.3,3.94149917]
["bitfinex-derivatives","ETHF0:USTF0",1756907937076,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907937776,0.9179,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907938281,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907938475,0.9179,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907938670,0.9179,4419.4,4419.1,41.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756907938878,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907939079,0.9179,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907939976,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907940177,0.9179,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907940378,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907940572,0.9179,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907940783,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907941477,0.9179,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907941779,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907941978,0.9179,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907942285,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907942782,0.9179,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907942978,0.3784,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907943283,0.9179,4419.4,4419.1,41.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756907943875,1.5419,4419.2,4419.1,41.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756907946883,3.2078,4419.6,4419.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756907947182,3.2078,4419.6,4419.5,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756907949582,3.2078,4419.6,4419.5,2.85932]
["bitfinex-derivatives","ETHF0:USTF0",1756907949885,3.2078,4420.2,4420.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756907950184,3.2078,4420.2,4420.1,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1756907950388,3.2078,4420.2,4420.1,43.31346]
["bitfinex-derivatives","ETHF0:USTF0",1756907950780,3.2078,4420.9,4420.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756907950987,4.7497,4420.9,4420.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756907951183,0.9179,4420.8,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907951382,3.2078,4420.2,4420.1,41.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756907953385,0.9217,4420.9,4420.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756907953686,4.7068,4420.9,4420.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907955081,5.3028,4420.9,4420.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756907955592,3.2078,4420.9,4420.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907955986,4.7068,4420.9,4420.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907957090,3.2078,4420.9,4420.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907957787,2.095,4420.8,4420.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756907957982,2.095,4420.8,4420.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907958485,2.095,4420.8,4420.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756907963688,0.9217,4420.7,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907963883,2.095,4420.2,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907964394,2.095,4420.2,4419.4,0.17871547]
["bitfinex-derivatives","ETHF0:USTF0",1756907964588,3.7851,4419.5,4419.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756907964897,5.6679,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907965094,4.7462,4419.5,4419.0,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1756907965292,2.095,4419.1,4419.0,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1756907965600,2.095,4419.1,4419.0,42.57812]
["bitfinex-derivatives","ETHF0:USTF0",1756907968396,4.7068,4419.5,4419.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907968796,5.3028,4419.5,4419.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907968998,5.3028,4419.5,4419.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756907969392,5.6679,4419.5,4419.0,42.88932]
["bitfinex-derivatives","ETHF0:USTF0",1756907969594,0.9217,4419.4,4419.0,42.88932]
["bitfinex-derivatives","ETHF0:USTF0",1756907969793,1.499,4419.1,4419.0,42.88932]
["bitfinex-derivatives","ETHF0:USTF0",1756907970396,5.6679,4419.5,4419.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756907970797,4.7462,4419.5,4419.0,42.00252]
["bitfinex-derivatives","ETHF0:USTF0",1756907970998,0.5773,4419.1,4419.0,42.88932]
["bitfinex-derivatives","ETHF0:USTF0",1756907971199,0.9217,4419.4,4419.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756907971498,4.1295,4419.5,4419.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756907971799,2.095,4419.4,4419.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756907972197,2.095,4419.4,4419.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907973388,2.095,4419.4,4419.0,42.37392]
["bitfinex-derivatives","ETHF0:USTF0",1756907973594,0.5773,4419.3,4419.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756907973794,2.095,4419.3,4419.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756907974404,2.095,4419.3,4419.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907974897,2.095,4419.3,4419.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756907975095,1.1733,4419.3,4419.0,42.00252]
["bitfinex-derivatives","ETHF0:USTF0",1756907975296,2.095,4419.2,4419.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756907975594,2.095,4419.2,4419.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907976298,0.17735179,4420.8,4419.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907976299,0.9217,4420.9,4420.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756907976504,3.2078,4421.1,4420.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756907976804,3.2078,4421.1,4421.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907976998,5.3028,4421.1,4421.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756907977300,5.3028,4421.1,4421.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756907977599,5.3028,4421.1,4421.0,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756907978496,5.3028,4421.1,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907979698,9.3028,4421.1,4420.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756907980003,5.3028,4420.5,4420.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756907980196,5.3028,4420.5,4420.4,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756907980605,5.3028,4420.5,4420.4,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756907980797,5.6679,4420.5,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907984595,3.2078,4420.5,4420.4,41.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756907988306,3.2078,4421.0,4420.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756907988508,3.8141,4421.7,4421.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756907988904,4.6542,4421.7,4421.6,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756907989909,4.6542,4421.7,4421.6,42.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756907990103,4.6542,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907991813,4.6542,4421.7,4421.6,41.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756907992004,3.8141,4421.7,4421.6,41.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756907993412,4.6542,4421.7,4421.6,41.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756907997314,4.6542,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756907997622,4.6542,4421.7,4421.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756907998324,5.2559,4421.7,4421.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756907998825,3.2078,4421.7,4421.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756907999621,3.8141,4421.7,4421.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756907999820,4.6542,4421.7,4421.6,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756908000020,3.2078,4421.7,4421.6,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756908000528,3.2078,4421.7,4421.6,47.56179]
["bitfinex-derivatives","ETHF0:USTF0",1756908000733,3.2078,4422.2,4422.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756908000922,4.0479,4423.3,4423.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1756908001222,0.6063,4423.8,4422.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756908001424,3.2078,4424.4,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908001628,0.3426,4424.5,4423.7,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1756908001827,0.3426,4424.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908002026,3.2078,4425.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908002237,3.2078,4425.9,4423.2,14.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756908002238,3.2078,4425.9,4425.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756908002420,0.8401,4426.6,4425.9,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1756908002623,1.3426,4429.0,4428.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756908002824,3.2078,4430.6,4429.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908003027,0.3426,4431.5,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908003229,0.3426,4431.0,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908003426,0.3426,4431.0,4428.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908003427,0.8401,4430.9,4428.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908004027,0.3426,4431.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908004527,3.2078,4430.9,4429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908004729,0.3426,4430.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908005330,4.3426,4430.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908005535,0.8401,4429.8,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908005832,0.8401,4429.8,4427.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908005833,0.3426,4429.5,4427.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908006025,0.3426,4430.0,4429.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908006227,0.8401,4430.8,4429.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908006427,0.03930629,4430.6,4429.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756908006628,0.8401,4431.8,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908006832,0.3426,4432.5,4431.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756908007135,0.3426,4432.0,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908007333,0.8401,4430.9,4429.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908007531,0.3426,4431.0,4429.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908007727,3.2078,4430.8,4429.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908007929,3.2078,4430.2,4429.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908008130,0.3426,4430.5,4429.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908008437,0.8401,4431.4,4429.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908008636,0.8401,4430.9,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908009140,0.8401,4430.9,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908009141,0.8401,4429.8,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908009333,0.3426,4429.0,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908009528,4.0479,4429.0,4428.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908009723,0.8401,4429.4,4428.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756908009923,0.8401,4429.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908009924,0.3036,4429.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908010128,0.8401,4427.1,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908010335,3.2078,4426.6,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908010539,0.8401,4426.5,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908010732,3.2078,4426.6,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908011540,0.9201,4426.4,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908011739,0.9201,4426.5,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908011934,1.2912,4426.2,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908012234,1.2912,4426.2,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908012435,3.2078,4425.6,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908012630,0.9201,4425.5,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908013033,4.1279,4426.2,4425.3,41.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756908013232,3.2078,4426.2,4425.3,41.61139]
["bitfinex-derivatives","ETHF0:USTF0",1756908013433,1.2627,4426.8,4425.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756908013735,0.3711,4427.4,4426.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756908013736,4.1279,4427.4,4426.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756908013932,4.499,4427.4,4426.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756908014137,1.499,4427.4,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908014433,0.3711,4426.2,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908014730,3.2078,4425.8,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908015036,0.3711,4426.8,4425.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908015037,3.2078,4426.4,4425.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908015237,0.3711,4426.8,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908015438,0.3711,4426.8,4425.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1756908015634,3.2078,4427.0,4425.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756908015938,3.2078,4427.0,4425.8,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1756908016138,3.2078,4427.0,4426.1,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1756908016432,0.9201,4427.6,4426.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756908016737,3.2078,4427.7,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908016938,0.9201,4428.1,4427.0,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1756908017235,3.2078,4427.8,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908017433,0.9201,4427.7,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908017826,4.1279,4428.8,4427.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908018030,0.9201,4428.8,4427.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908018231,0.9201,4428.8,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908018232,0.9201,4428.5,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908018632,0.9201,4428.5,4427.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908018832,0.9201,4428.5,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908019032,0.9201,4428.5,4427.1,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756908019239,3.2078,4428.2,4427.1,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756908019637,0.9201,4427.9,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908019841,3.2078,4428.2,4427.2,5.4451804]
["bitfinex-derivatives","ETHF0:USTF0",1756908020136,3.2078,4428.2,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908020137,3.2078,4428.9,4427.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908020333,3.2078,4428.9,4428.4,4.5423804]
["bitfinex-derivatives","ETHF0:USTF0",1756908020531,0.9201,4429.8,4428.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908020738,3.2078,4429.9,4429.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908020943,3.2078,4430.5,4429.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908021239,3.2078,4430.7,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908021439,3.2078,4430.7,4429.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908021842,3.2078,4430.7,4430.1,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756908022042,3.2078,4431.3,4430.4,4.5423804]
["bitfinex-derivatives","ETHF0:USTF0",1756908022343,0.9201,4431.8,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908022535,0.9201,4431.8,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908022736,0.9201,4432.3,4431.5,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756908023237,32.544,4432.7,4431.6,4.9064804]
["bitfinex-derivatives","ETHF0:USTF0",1756908023545,0.245,4432.6,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908023839,0.9201,4433.0,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908024437,3.2078,4434.0,4432.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908024743,3.2078,4434.0,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908024944,0.244,4433.9,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908025545,3.2078,4433.5,4432.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756908025745,0.9201,4433.8,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908025946,0.244,4433.7,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908026249,0.244,4433.6,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908026445,0.244,4433.7,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908027143,0.9201,4434.4,4433.1,4.5423804]
["bitfinex-derivatives","ETHF0:USTF0",1756908027336,0.244,4434.3,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908027536,0.9201,4434.4,4433.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908027942,1.1641,4434.4,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908028143,0.9201,4434.3,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908028343,0.244,4434.2,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908028746,0.3711,4434.6,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908029051,0.244,4434.5,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908029246,0.3711,4434.6,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908029549,0.3711,4434.6,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908029752,0.5,4434.9,4434.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756908029946,0.5,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908030346,1.4201,4434.9,4434.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908030554,0.9201,4434.8,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908030848,0.5,4434.9,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908031151,0.5,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908031453,0.5,4434.9,4434.5,4.5423804]
["bitfinex-derivatives","ETHF0:USTF0",1756908031454,0.5,4434.9,4434.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908031751,0.5,4434.9,4434.5,4.5423804]
["bitfinex-derivatives","ETHF0:USTF0",1756908032051,0.5,4434.9,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908032450,0.5,4434.9,4434.6,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756908032754,0.9201,4434.8,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908032950,0.3711,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908033259,3.2078,4434.7,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908033260,0.246,4434.4,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908033444,0.9201,4434.6,4434.2,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756908033747,0.6171,4434.5,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908034151,0.9201,4434.4,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908034353,1.1661,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908034545,1.1661,4434.3,4433.0,4.9483604]
["bitfinex-derivatives","ETHF0:USTF0",1756908034546,0.9201,4434.2,4433.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756908034741,0.246,4434.3,4433.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756908034742,0.9201,4433.9,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908034949,3.2078,4433.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908035150,0.9201,4433.2,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908035451,0.9201,4433.2,4431.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756908035750,3.2078,4432.9,4431.2,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908036048,1.1661,4432.8,4431.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908036249,0.9201,4432.7,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908036450,0.246,4432.6,4431.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908036645,0.9201,4432.7,4431.7,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908036847,0.247,4432.6,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908037051,3.2078,4432.9,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908037250,1.1671,4432.8,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908037650,0.9201,4432.8,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908037854,0.247,4432.7,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908038354,0.247,4432.7,4431.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908038653,0.9201,4432.8,4431.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908038854,0.246,4432.7,4431.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908039152,0.9201,4432.8,4431.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908039347,0.9201,4432.8,4431.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1756908039554,0.246,4432.7,4431.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908040355,0.246,4432.8,4432.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908040549,0.246,4433.3,4432.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908040749,0.246,4433.3,4432.7,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908040750,37.004,4434.0,4433.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756908040949,4.1279,4434.0,4433.1,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1756908041145,4.1279,4434.0,4433.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756908041146,3.2078,4434.0,4433.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756908041350,0.9201,4434.6,4433.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756908041556,0.246,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908041752,1.1661,4434.6,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908041946,1.3855,4434.9,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908042156,1.3855,4434.9,4434.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908042157,0.5,4434.9,4434.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908042349,0.5,4434.9,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908042549,0.5,4434.9,4434.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908043351,0.5,4434.9,4432.8,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908043352,0.8855,4434.8,4433.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756908044457,0.3421,4434.6,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908044653,0.246,4434.5,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908044852,0.3421,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908045156,0.246,4433.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908045654,0.8855,4433.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908045851,0.246,4433.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908046056,4.0933,4433.2,4432.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908046256,0.3421,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908046557,0.8855,4433.2,4432.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756908046950,0.3421,4433.5,4432.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908047147,0.246,4433.6,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908047356,0.246,4433.5,4433.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908047657,1.1315,4433.5,4432.8,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908047853,1.1315,4433.5,4432.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908048060,1.4736,4433.5,4432.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908048450,1.4736,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908048658,0.8855,4433.2,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908049654,0.246,4433.1,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908049864,0.8855,4433.2,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908050154,3.2078,4434.8,4433.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908050360,3.2078,4434.8,4434.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756908050559,3.2078,4434.8,4434.2,4.48417]
["bitfinex-derivatives","ETHF0:USTF0",1756908050862,3.2078,4434.8,4434.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908051054,3.2078,4434.8,4434.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908051255,1.3855,4435.8,4434.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908051257,0.247,4435.3,4434.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908051454,0.247,4435.3,4435.2,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756908051661,0.247,4435.7,4435.2,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756908051958,0.5,4435.8,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908052163,0.3421,4437.6,4435.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756908052348,0.8855,4437.7,4435.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756908052349,3.2078,4439.1,4437.3,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908052553,0.3421,4438.8,4437.3,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908052750,0.8855,4437.9,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908053357,0.8855,4437.7,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908053565,0.3421,4437.6,4436.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756908053861,0.8855,4437.5,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908054057,0.249,4437.4,4436.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908054361,0.3421,4437.0,4436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908054554,0.8855,4436.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908054862,0.8855,4436.6,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908055162,0.249,4436.5,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908055361,0.8855,4436.3,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908055659,0.8855,4436.0,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908055852,0.249,4435.9,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908056057,0.3421,4435.8,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908056450,0.3421,4436.4,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908056655,0.8855,4436.2,4435.3,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908057262,3.2078,4436.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908057465,0.8855,4436.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908057657,0.8855,4435.6,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908057861,0.8855,4435.5,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908058057,0.248,4435.4,4435.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756908058258,0.248,4435.3,4435.1,3.92003812]
["bitfinex-derivatives","ETHF0:USTF0",1756908058454,0.248,4435.3,4435.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756908058857,0.248,4435.3,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908059053,0.8855,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908059253,0.248,4435.3,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908059568,0.8855,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908059863,0.8855,4435.1,4434.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756908060053,0.8855,4434.9,4434.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756908060365,0.8855,4434.9,4432.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756908060366,3.92003812,4434.9,4432.7,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756908060556,3.2078,4432.8,4431.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908060862,0.249,4432.7,4432.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908061161,0.1128,4432.6,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908061460,3.2078,4431.8,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908061664,0.249,4431.7,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908061859,4.0,4431.7,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908062072,4.0,4431.6,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908062263,32.487,4431.5,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908062663,32.487,4431.5,4431.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908063162,0.249,4431.6,4431.4,3.76089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908063359,3.2078,4432.5,4431.5,1.42359999]
["bitfinex-derivatives","ETHF0:USTF0",1756908063658,3.2078,4432.0,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908063864,3.2078,4431.4,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908064064,3.4568,4431.4,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908064265,3.2078,4431.4,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908064864,3.4568,4431.4,4431.3,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1756908065367,7.4568,4431.4,4431.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1756908065665,7.4568,4431.4,4431.3,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1756908065870,7.4568,4431.4,4431.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756908066062,3.2078,4431.4,4431.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756908066262,3.4568,4431.4,4429.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756908066567,3.2078,4430.0,4429.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908066768,3.4568,4430.0,4429.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908067074,3.4568,4430.0,4429.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756908067272,7.4568,4430.0,4429.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756908067460,5.15687491,4429.9,4429.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756908067665,3.2078,4430.0,4429.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756908067865,0.249,4429.9,4429.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756908068065,3.2078,4430.0,4429.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908068368,3.2078,4430.0,4429.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908068570,3.2078,4429.4,4429.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908069167,0.249,4429.4,4429.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908069370,0.249,4429.4,4428.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756908069566,0.249,4429.3,4429.1,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908069762,0.249,4429.2,4429.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908069965,0.249,4429.1,4429.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908070165,32.507,4429.6,4429.0,41.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756908070368,3.2078,4430.1,4429.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756908070565,0.249,4430.0,4429.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908070770,3.2078,4431.2,4430.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908070972,0.249,4431.1,4430.5,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908071277,0.249,4431.1,4429.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908071572,3.2078,4430.7,4429.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756908071873,0.2721,4430.1,4429.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756908072073,0.249,4430.0,4429.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756908072471,3.2078,4430.2,4429.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908072682,3.2078,4430.7,4429.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908072866,0.249,4430.6,4429.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908073071,32.512,4431.1,4430.5,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908073266,32.512,4431.1,4430.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908073474,32.512,4431.1,4430.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908073671,32.512,4431.1,4431.0,1.79809999]
["bitfinex-derivatives","ETHF0:USTF0",1756908073867,32.761,4431.1,4430.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908074279,0.2721,4431.0,4430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908074469,3.2078,4430.7,4429.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908074673,0.249,4430.6,4429.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908074874,0.25,4430.5,4429.9,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908075080,3.2078,4430.7,4429.9,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908075582,3.2078,4430.2,4429.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756908075778,0.249,4430.1,4429.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756908076176,0.249,4430.0,4429.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908076367,0.249,4430.0,4429.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756908076573,0.2721,4429.9,4429.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756908076776,4.249,4430.0,4428.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908077079,3.2078,4429.2,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908077276,0.25,4429.1,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908077470,35.7248,4429.2,4428.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908077671,0.25,4429.1,4428.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908077876,32.517,4429.2,4429.0,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908078077,0.25,4429.1,4428.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756908078278,0.25,4429.0,4428.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908078584,0.25,4429.0,4428.9,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908078880,3.2078,4429.1,4429.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908079185,0.1128,4430.2,4429.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908079475,3.2078,4429.8,4428.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908079681,3.4578,4429.7,4429.2,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908079881,3.4578,4429.7,4429.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908080186,3.3206,4430.2,4429.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908080476,0.25,4430.1,4430.0,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908080674,0.25,4430.1,4429.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908080675,0.25,4430.1,4429.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908080876,0.25,4430.1,4429.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908081073,0.25,4430.1,4429.7,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908081379,0.25,4430.1,4429.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908081773,0.25,4430.0,4429.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908081974,3.2078,4431.3,4429.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908082174,0.1127,4432.2,4429.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908082175,0.25,4431.2,4431.1,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908082679,3.2078,4431.3,4431.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908083077,0.25,4431.2,4431.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908083383,3.2078,4431.3,4431.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908083584,0.25,4431.2,4431.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908083983,32.522,4431.8,4431.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908084172,32.771,4431.8,4431.7,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908085483,36.69671277,4431.8,4431.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908085984,36.69671277,4431.8,4431.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908086284,36.69671277,4431.8,4431.3,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908086487,3.2078,4431.4,4430.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908086685,3.92571277,4431.2,4430.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908086884,3.2078,4431.4,4431.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908087086,0.249,4431.3,4431.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908087385,0.249,4431.3,4431.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908087781,0.249,4431.3,4431.2,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908087976,0.249,4431.3,4431.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908088180,7.13351277,4431.4,4430.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908088484,0.249,4431.2,4431.1,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908088988,0.249,4431.2,4431.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908089286,0.249,4431.2,4430.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908089479,0.249,4431.2,4431.1,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908089675,3.2078,4431.4,4431.1,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908089881,3.2078,4431.4,4431.3,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908090077,32.522,4431.8,4431.3,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908090281,32.522,4431.8,4431.7,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908090588,3.2078,4433.0,4432.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908090886,3.2078,4433.0,4432.7,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908091084,0.249,4432.9,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908091286,0.249,4432.9,4432.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908091591,0.249,4432.9,4432.8,1.79809999]
["bitfinex-derivatives","ETHF0:USTF0",1756908091779,0.249,4432.9,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908091979,0.249,4432.9,4432.8,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908092179,0.249,4432.9,4432.8,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908092484,35.7268,4433.3,4432.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908092688,0.249,4433.2,4432.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908092885,0.249,4433.2,4432.4,3.92571277]
["bitfinex-derivatives","ETHF0:USTF0",1756908093088,32.517,4434.7,4432.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908093388,0.249,4434.6,4433.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908093587,0.8466,4434.5,4434.1,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908093784,0.249,4434.4,4434.1,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908094784,35.7248,4434.7,4433.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908094978,32.517,4434.7,4433.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908095185,32.517,4434.7,4434.6,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908095384,32.766,4434.7,4434.6,1.43259999]
["bitfinex-derivatives","ETHF0:USTF0",1756908095586,32.517,4434.7,4434.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908095892,32.765,4434.7,4434.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908096091,32.765,4434.7,4434.6,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1756908096286,32.765,4434.7,4434.6,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756908096892,32.765,4434.7,4434.6,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1756908098292,32.765,4434.7,4434.6,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756908098689,32.517,4434.7,4434.6,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756908098890,32.517,4434.7,4434.6,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1756908098891,32.765,4434.7,4434.6,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1756908099390,32.765,4434.7,4434.6,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756908100292,32.765,4434.7,4434.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756908100293,40.8194,4434.7,4434.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756908100489,0.8466,4434.6,4434.2,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908100688,0.8466,4434.4,4434.0,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908100889,1.0946,4434.3,4434.0,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908101594,0.9383,4434.2,4434.0,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908101790,0.248,4434.1,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908102000,0.248,4434.1,4433.9,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908102495,0.9383,4434.0,4433.9,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908102898,0.248,4434.1,4434.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908103196,32.517,4434.7,4434.0,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908103397,0.9383,4434.5,4434.2,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908103694,0.9383,4434.3,4434.0,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908103899,3.2078,4434.1,4434.0,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908104195,3.2078,4434.1,4433.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908104390,0.9383,4434.5,4434.0,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908104601,0.248,4434.4,4434.1,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908104793,1.1863,4434.4,4434.1,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908104998,1.1863,4434.4,4433.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908105199,0.9383,4434.3,4434.1,2.64139999]
["bitfinex-derivatives","ETHF0:USTF0",1756908105501,4.3931,4434.2,4434.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756908105697,8.92234024,4434.2,4432.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908105902,8.92234024,4434.2,4432.7,0.79740001]
["bitfinex-derivatives","ETHF0:USTF0",1756908105903,3.2078,4433.5,4432.7,0.79740001]
["bitfinex-derivatives","ETHF0:USTF0",1756908106204,3.2078,4433.5,4433.2,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908106205,0.247,4433.4,4433.2,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908106803,0.247,4433.4,4432.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756908107301,1.1116,4433.4,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908107508,3.2078,4433.0,4432.4,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908107705,0.8646,4432.8,4432.4,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908107999,0.247,4432.7,4432.4,1.47969999]
["bitfinex-derivatives","ETHF0:USTF0",1756908108193,3.2078,4432.5,4432.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756908108399,5.64084024,4432.4,4431.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756908108599,3.2078,4431.7,4431.5,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908108798,3.2078,4431.7,4431.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908109099,0.247,4431.6,4431.2,1.47969999]
["bitfinex-derivatives","ETHF0:USTF0",1756908109293,0.7541,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908109498,8.49114024,4431.2,4430.7,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908109700,1.0011,4431.1,4430.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756908109901,1.0011,4431.1,4430.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908110096,1.0011,4431.1,4430.4,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908110297,3.2078,4430.7,4430.4,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908110502,0.247,4430.6,4430.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756908110698,0.7541,4430.5,4430.3,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908111008,3.2078,4430.7,4430.3,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908111009,0.247,4430.4,4430.3,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908111205,0.247,4430.4,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908111206,0.247,4430.4,4429.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908111511,3.2078,4430.2,4429.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908111711,1.0011,4430.1,4429.7,0.55309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908111899,0.247,4430.1,4429.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908112102,0.247,4430.1,4429.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908112805,0.247,4430.1,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908113007,0.247,4430.1,4429.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908113307,5.28334024,4430.0,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908113504,3.2078,4429.7,4429.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908113701,32.755,4429.6,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908113901,3.2078,4429.2,4428.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908114207,0.247,4429.1,4429.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908114417,3.2078,4429.2,4429.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908114614,0.247,4429.2,4429.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908114911,0.247,4429.2,4428.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908115309,0.247,4429.2,4428.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908115501,3.2078,4428.9,4428.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908115704,4.77624024,4428.8,4427.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908115899,4.77624024,4428.8,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908116513,4.77624024,4428.8,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908116811,4.77624024,4428.8,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908116812,0.7541,4428.1,4427.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908117000,32.763,4428.0,4427.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908117203,32.763,4428.0,4427.3,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756908117607,32.763,4428.0,4427.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908118011,0.7541,4427.9,4427.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908118208,0.247,4427.8,4427.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908118508,0.247,4427.8,4427.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908118808,1.0011,4427.8,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908119013,32.516,4428.0,4427.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908119207,1.0001,4427.9,4427.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908119414,32.516,4428.0,4427.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908119607,32.516,4428.0,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908119608,0.246,4427.9,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908120113,0.246,4427.9,4427.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908120303,4.77524024,4427.9,4427.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908120610,0.246,4427.8,4427.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908121011,1.0001,4427.8,4427.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908121212,0.246,4427.8,4427.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908121516,3.2078,4427.7,4427.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908121813,3.2078,4427.7,4427.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756908121814,0.246,4427.6,4427.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756908122009,3.2078,4427.7,4427.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908122213,1.8519,4427.8,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908122415,1.8519,4427.8,4427.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908122611,2.0979,4427.8,4427.7,1.22969999]
["bitfinex-derivatives","ETHF0:USTF0",1756908123012,1.8519,4427.8,4427.7,1.22969999]
["bitfinex-derivatives","ETHF0:USTF0",1756908123211,2.0979,4427.8,4427.7,1.22969999]
["bitfinex-derivatives","ETHF0:USTF0",1756908123411,1.8519,4427.8,4427.7,1.22969999]
["bitfinex-derivatives","ETHF0:USTF0",1756908123713,1.1526,4427.8,4427.7,5.22969999]
["bitfinex-derivatives","ETHF0:USTF0",1756908124013,32.527,4428.1,4427.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756908124208,3.2078,4429.0,4428.0,0.44289999]
["bitfinex-derivatives","ETHF0:USTF0",1756908124415,0.246,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908124612,0.356,4428.5,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908124911,0.356,4428.5,4426.1,5.54576024]
["bitfinex-derivatives","ETHF0:USTF0",1756908124912,0.9383,4428.3,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908125119,0.247,4428.2,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908125306,0.247,4428.1,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908125508,0.9383,4428.8,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908125706,0.247,4428.7,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908125911,0.356,4428.5,4428.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908126112,1.1853,4428.4,4428.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908126517,0.356,4428.0,4427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908126717,1.2943,4428.0,4427.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908126906,1.5413,4428.0,4427.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908127313,0.356,4428.5,4427.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908127518,0.9383,4429.1,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908127814,0.247,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908128018,0.247,4428.8,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908128215,1.3755,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908128618,1.3755,4428.9,4428.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908128820,1.6225,4428.9,4428.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908129018,1.6225,4428.9,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908129315,1.3755,4428.9,4428.8,4.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908129511,2.5598,4428.9,4428.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908129821,0.9383,4428.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908130318,0.9383,4428.8,4428.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908130521,1.1843,4428.8,4428.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908131020,0.246,4428.8,4428.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908131219,0.246,4428.8,4428.7,7.53079999]
["bitfinex-derivatives","ETHF0:USTF0",1756908131914,0.356,4429.5,4428.7,7.53079999]
["bitfinex-derivatives","ETHF0:USTF0",1756908132119,0.356,4429.5,4428.7,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756908132421,0.246,4429.4,4428.7,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756908132617,33.4683,4429.7,4429.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908132825,0.246,4429.5,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908133314,1.1141,4429.5,4429.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908133518,2.0904,4429.6,4429.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908133821,2.0904,4429.6,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908134015,2.0904,4429.6,4429.5,0.32189999]
["bitfinex-derivatives","ETHF0:USTF0",1756908134324,0.246,4429.6,4429.5,0.32189999]
["bitfinex-derivatives","ETHF0:USTF0",1756908134518,1.1141,4429.6,4429.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908135019,0.8681,4429.4,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908135222,0.3645,4429.0,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908135428,1.1141,4428.9,4428.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908135627,0.8681,4428.8,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908135816,0.246,4428.9,4428.5,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908136022,12.8349701,4437.5,4428.8,4.93559024]
["bitfinex-derivatives","ETHF0:USTF0",1756908136023,0.8681,4430.2,4428.8,4.93559024]
["bitfinex-derivatives","ETHF0:USTF0",1756908136321,3.2078,4430.4,4430.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908136517,3.2078,4430.4,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908136518,3.4548,4430.4,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908136716,0.3645,4430.0,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908136911,0.3645,4430.0,4427.6,4.52924024]
["bitfinex-derivatives","ETHF0:USTF0",1756908136912,0.8681,4429.8,4429.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908137123,1.1151,4429.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908137319,1.1151,4429.7,4429.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908137512,0.8681,4429.7,4429.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908137717,1.1151,4429.7,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908137917,0.3645,4429.5,4429.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908138118,1.2326,4429.5,4429.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908138321,0.3645,4429.5,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908138526,0.8681,4429.3,4429.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908138721,0.246,4429.4,4429.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908138920,0.8681,4429.3,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908139124,0.246,4429.4,4429.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908139326,0.3645,4429.0,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908139528,0.8681,4428.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908140028,0.8681,4428.7,4427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908140215,0.8681,4427.9,4427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908140416,0.246,4427.8,4427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908140622,0.3645,4428.5,4427.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908140815,4.52924024,4429.9,4427.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908140816,1.2326,4430.0,4428.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756908141020,1.2326,4430.0,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908141221,3.4654,4430.1,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908141427,3.4654,4430.1,4430.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908141428,4.3335,4430.1,4430.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908141730,0.3645,4431.0,4430.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908141731,0.8681,4430.8,4430.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908141929,0.8681,4430.6,4430.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908142132,0.8681,4430.4,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908142332,1.2326,4430.0,4429.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908142630,1.2326,4430.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908142631,1.2326,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908142831,1.4796,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908143234,1.4796,4429.0,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908143433,0.8681,4428.9,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908143634,0.6115,4429.0,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908143837,0.8681,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908144035,1.1151,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908144531,1.1151,4428.4,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908144532,0.8681,4428.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908144737,0.246,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908145233,2.9589,4428.8,4428.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908145433,2.9589,4428.8,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908145640,0.8681,4428.6,4428.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908145938,1.6216,4428.7,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908146141,0.246,4428.6,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908146640,0.3645,4428.5,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908146841,0.246,4428.4,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908147343,0.246,4428.4,4428.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908147735,0.246,4428.4,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908147935,0.246,4428.4,4428.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908148136,0.246,4428.4,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908148341,0.3645,4428.0,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908148644,0.246,4427.9,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908148836,0.8681,4427.8,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908149040,0.247,4427.7,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908149533,0.247,4427.7,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908149737,32.531,4428.2,4427.6,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908149941,32.531,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908150243,0.246,4428.3,4428.1,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908150439,0.246,4428.2,4428.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908150638,1.1141,4428.2,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908151044,0.8681,4428.2,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908151346,1.1141,4428.2,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908151638,1.1141,4428.2,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908151844,0.246,4428.2,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908152138,0.246,4428.1,4427.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908152344,0.8681,4427.9,4427.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908152543,0.8681,4427.9,4427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908153047,0.3645,4428.0,4427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908153250,0.8681,4427.8,4427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908153942,1.2326,4428.5,4427.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908154141,0.246,4428.4,4427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908154342,0.8681,4428.3,4427.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908154542,0.246,4428.4,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908154543,0.8681,4427.9,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908154741,0.3645,4428.5,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908154941,0.3645,4428.5,4428.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908154942,0.246,4428.4,4428.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908155343,1.2326,4428.0,4427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908155549,1.2326,4428.0,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908155847,0.8681,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908156045,1.1141,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908156544,1.1141,4427.4,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908156742,0.8681,4427.3,4426.8,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908156942,0.3645,4427.0,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908157143,0.246,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908157338,0.8681,4427.4,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908157542,0.246,4427.3,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908158048,0.246,4427.3,4427.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908158249,0.246,4427.3,4427.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908158439,0.246,4427.3,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908158643,0.246,4427.3,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908158848,0.8681,4427.2,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908159045,1.2326,4427.0,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908159453,0.8681,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908159754,0.3645,4426.0,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908159963,0.8681,4425.8,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908160250,0.3645,4425.5,4425.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908160550,0.8681,4425.3,4425.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908161144,0.8681,4425.3,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908161145,1.1141,4425.3,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908161546,0.8681,4425.2,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908161751,0.8681,4425.2,4425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908162747,4.8681,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908162945,0.3442,4425.0,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908163140,0.8535,4424.9,4424.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908163454,1.0995,4424.8,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908163948,0.3442,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908164155,0.3442,4424.5,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908164346,4.78207529,4424.4,4423.7,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908164650,0.246,4424.3,4423.7,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908164852,0.8535,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908165051,0.3442,4423.5,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908165247,0.3442,4423.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908165447,1.0995,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908165845,9.02807529,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908166050,1.0995,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908166956,0.8535,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908167144,1.0995,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908167851,11.38237529,4422.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908168042,0.8535,4422.8,4422.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908168442,7.13637529,4422.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908168644,0.246,4422.3,4421.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908168850,0.3442,4421.5,4421.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908169048,0.8535,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908169651,4.78207529,4421.4,4420.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908169956,3.2078,4421.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908170157,0.8535,4421.1,4420.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908170455,0.8535,4421.1,4420.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908170650,3.2078,4421.2,4420.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908170855,0.246,4421.1,4420.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908171055,0.246,4421.1,4420.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908171249,0.246,4421.0,4420.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908171450,0.246,4421.0,4420.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908171650,0.8535,4421.1,4420.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908171846,0.246,4421.0,4420.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908172259,7.13637529,4421.2,4420.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908172558,0.8535,4420.9,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908172763,0.8535,4420.5,4419.7,41.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756908173058,3.2078,4420.1,4420.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908173354,0.3442,4421.0,4419.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908173355,3.2078,4420.7,4419.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908173556,0.247,4420.6,4419.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908173855,3.2078,4420.7,4420.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908174061,3.4548,4420.7,4420.6,1.18059999]
["bitfinex-derivatives","ETHF0:USTF0",1756908174263,3.4548,4420.7,4420.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908174564,0.8535,4420.6,4419.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908174748,3.4548,4420.7,4420.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908174749,0.8535,4420.4,4420.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908174953,0.3442,4420.5,4420.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908175461,0.8535,4420.4,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908175661,0.3442,4420.5,4420.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908175859,0.247,4420.4,4420.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908176061,1.1005,4420.4,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908176357,0.8535,4420.1,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908176564,0.247,4420.0,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908176855,0.5912,4420.0,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908177552,0.8535,4419.9,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908177860,0.3442,4420.0,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908178064,0.8535,4419.8,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908178363,1.0995,4419.8,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908178562,1.0995,4419.8,4418.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756908178755,0.8535,4419.6,4418.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756908178956,0.246,4419.5,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908179162,4.0613,4419.7,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908179462,0.246,4419.6,4419.4,41.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756908179661,4.0613,4419.7,4419.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908179859,4.0613,4419.7,4418.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756908179860,0.8535,4419.4,4418.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908180062,0.3442,4419.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908180063,0.8535,4418.8,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908180257,0.8535,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908180458,0.246,4418.7,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908180459,1.0995,4418.7,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908180660,0.8535,4418.6,4418.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908180960,3.2078,4418.8,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908181169,0.246,4418.7,4418.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908181358,0.246,4418.7,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908181557,0.246,4418.6,4418.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908182065,3.2078,4419.4,4418.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908182267,0.246,4419.3,4418.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908182566,0.246,4419.2,4418.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908182864,4.0613,4419.4,4418.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908182865,4.0613,4419.4,4419.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908183058,3.2078,4419.4,4418.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908183255,3.2078,4419.4,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908183460,0.246,4419.4,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908183760,0.8535,4419.6,4418.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908183965,1.0995,4419.5,4419.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908184461,1.0995,4419.5,4418.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908184661,3.2078,4419.8,4419.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908184862,1.3786,4419.9,4419.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908185067,1.6246,4419.9,4419.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908185366,0.8535,4421.3,4420.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908185566,0.246,4421.2,4420.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756908185867,0.8535,4420.7,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908186162,0.8535,4420.3,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908186364,0.8535,4420.1,4419.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908186760,0.8535,4420.1,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908186968,0.8535,4419.8,4418.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908187169,3.2078,4419.9,4419.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908187170,1.0995,4419.7,4419.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908187668,3.2078,4419.9,4419.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908187866,0.246,4419.8,4419.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908188062,1.0995,4419.8,4419.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908188363,1.0995,4419.8,4419.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908188861,0.246,4419.8,4419.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908189066,3.2078,4419.9,4419.7,1.18059999]
["bitfinex-derivatives","ETHF0:USTF0",1756908189264,1.0995,4419.8,4419.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908189470,1.0995,4419.8,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908189663,0.8535,4419.7,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908190170,0.8535,4419.6,4419.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908190358,1.0995,4419.6,4419.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908190562,1.0995,4419.6,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908190765,3.2078,4419.9,4419.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908191071,3.2078,4419.9,4419.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908191263,0.246,4419.8,4419.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756908191570,3.2078,4419.9,4419.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908191768,3.2078,4419.9,4419.8,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908191969,3.2078,4419.9,4419.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756908192172,0.246,4419.9,4419.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756908192462,0.246,4419.9,4419.8,41.97439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908192866,0.246,4419.9,4419.8,41.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756908193465,3.2078,4420.8,4420.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756908193666,3.2078,4420.8,4420.7,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908193866,3.4538,4420.8,4420.7,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908194265,0.113,4421.0,4420.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756908194567,0.113,4421.0,4420.8,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908194772,0.113,4421.0,4420.9,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908194964,0.359,4421.0,4420.9,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908195570,0.359,4421.0,4420.9,41.97439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908196474,1.3024,4421.0,4420.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908196768,1.6824,4421.0,4420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908196973,0.9434,4420.9,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908197165,0.9434,4420.6,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908197364,0.246,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908197571,1.1894,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908197773,0.246,4420.5,4420.4,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908197973,1.1894,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908198674,1.5694,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908198871,0.246,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908199071,0.9434,4420.7,4420.4,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908199375,0.246,4420.5,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908199574,0.9434,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908200267,0.246,4420.5,4420.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756908200474,0.246,4420.5,4420.4,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908200770,1.1894,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908201479,0.9434,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908201678,0.9434,4420.4,4420.3,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908201975,0.9434,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908202678,1.9886,4420.5,4420.3,41.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756908202883,1.9886,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908203671,1.9886,4420.5,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908203672,2.932,4420.5,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908203877,2.932,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908204471,1.7426,4420.5,4420.4,1.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908204775,1.7426,4420.5,4420.4,5.17439999]
["bitfinex-derivatives","ETHF0:USTF0",1756908204980,0.113,4421.0,4420.4,4.95314099]
["bitfinex-derivatives","ETHF0:USTF0",1756908205278,0.113,4421.0,4420.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908205482,1.2876,4422.0,4421.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1756908205675,1.2876,4422.0,4421.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908205867,1.5336,4422.0,4421.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908206070,1.2876,4422.0,4421.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908206275,5.75974,4422.0,4421.9,40.12097508]
["bitfinex-derivatives","ETHF0:USTF0",1756908206468,0.9434,4420.4,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908206678,0.9434,4420.4,4420.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908206881,4.3292,4420.4,4420.3,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908207077,4.3292,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908207466,0.9434,4419.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908207670,0.246,4419.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908207971,1.1894,4419.8,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908208178,0.246,4419.8,4419.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908208369,1.1894,4419.8,4419.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908209069,1.1894,4419.8,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908210574,0.38,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908210768,0.246,4419.4,4419.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908210970,0.9434,4419.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908211171,0.9434,4419.3,4417.4,0.58843379]
["bitfinex-derivatives","ETHF0:USTF0",1756908211172,0.9434,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908211370,0.38,4419.0,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908211582,0.246,4418.9,4418.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908211779,0.9434,4418.8,4418.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908212282,0.246,4418.8,4418.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908212484,4.1512,4419.3,4418.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908212674,0.246,4419.2,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908212875,0.9434,4419.1,4419.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908213082,1.3234,4419.0,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908213280,0.9434,4418.9,4418.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908213475,0.9434,4418.9,4418.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908213676,1.1894,4418.8,4418.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908213877,0.9434,4418.7,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908214578,0.9434,4419.3,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908214876,0.38,4419.5,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908214877,0.246,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908215276,1.1894,4419.5,4419.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908215473,1.5694,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908215782,0.9434,4419.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908215983,3.2078,4420.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908216186,0.246,4420.2,4419.3,7.13637529]
["bitfinex-derivatives","ETHF0:USTF0",1756908216482,0.246,4420.2,4419.3,7.38237529]
["bitfinex-derivatives","ETHF0:USTF0",1756908216680,0.246,4420.1,4419.3,7.38237529]
["bitfinex-derivatives","ETHF0:USTF0",1756908216876,32.976,4421.0,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908217073,32.596,4421.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908217279,1.0385,4420.8,4420.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908217584,32.596,4421.0,4420.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908217585,0.9434,4421.6,4420.7,45.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908217784,0.9434,4421.9,4421.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908217981,0.246,4421.8,4421.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908218287,0.9434,4421.7,4421.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908218486,0.9434,4421.7,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908218881,0.9434,4421.7,4421.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908219087,1.1894,4421.6,4421.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908219584,0.38,4421.5,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908219883,1.3234,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908220187,1.5694,4420.5,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908220389,1.5694,4420.5,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908220585,1.3234,4420.0,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908220781,0.38,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908220985,0.9434,4419.4,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908221180,0.9434,4419.4,4419.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908221387,0.626,4419.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908222488,0.8685,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908222687,1.1145,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908222890,1.1145,4419.4,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908223399,0.246,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908223592,1.1145,4419.4,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908223787,0.246,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908223995,0.8685,4419.4,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908224192,0.246,4419.4,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908224393,0.246,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908224693,1.1145,4419.4,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908225093,1.1145,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908225391,1.1145,4419.4,4419.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908225895,1.1145,4419.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908225896,0.8685,4419.3,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908226394,0.246,4419.2,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908227392,3.2078,4420.4,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908227393,0.8685,4420.3,4419.1,45.27229]
["bitfinex-derivatives","ETHF0:USTF0",1756908227595,3.5878,4421.0,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908227596,32.839,4420.6,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908228091,0.8685,4420.5,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908228292,1.2253,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908228592,1.4713,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908228983,0.6028,4420.0,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908229188,0.3568,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908229395,0.246,4419.4,4419.1,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908229594,0.8685,4419.3,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908230090,0.3568,4419.5,4419.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908230288,0.8685,4419.3,4419.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908230488,0.8685,4419.3,4419.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908230989,0.246,4419.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908231190,0.8685,4419.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908231392,7.76356759,4420.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908231393,0.8685,4420.8,4419.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756908231596,0.8685,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908231989,0.3568,4421.5,4421.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908232190,0.8685,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908233390,0.8685,4421.4,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908233790,0.3568,4421.5,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908234098,0.3568,4421.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908234099,0.8685,4420.9,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908234295,0.246,4420.8,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908234690,0.246,4420.8,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908234997,0.3568,4421.0,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908235198,1.1145,4420.9,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908235395,0.8685,4420.8,4420.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908235597,0.8685,4420.8,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908235799,0.8685,4420.4,4420.1,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908236097,0.8685,4420.2,4420.1,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908236497,0.8685,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908237096,0.8685,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908237296,0.3568,4420.0,4419.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908237593,0.246,4422.3,4421.0,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1756908237896,1.1145,4422.3,4421.8,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908238300,1.1145,4422.3,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908238896,0.246,4422.3,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908239103,1.1145,4422.3,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908239292,0.8685,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908239700,0.8685,4421.9,4421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908240398,0.8685,4421.9,4421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908240599,1.38947921,4421.9,4421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908240902,1.1145,4421.9,4421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908242096,0.3568,4422.0,4421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908242298,0.7918,4422.1,4421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908242602,3.5646,4423.5,4422.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1756908242603,0.246,4422.8,4422.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1756908242791,0.246,4422.9,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908243303,0.246,4423.0,4422.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908243502,0.246,4423.0,4422.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908243704,32.588,4423.6,4422.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1756908244001,0.8685,4423.5,4423.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908244202,0.8685,4423.5,4423.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908244403,0.8685,4423.5,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908244605,1.1145,4423.5,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908244996,0.246,4423.5,4423.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908245909,32.588,4423.6,4423.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908246107,0.246,4423.5,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908246600,0.246,4423.5,4423.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908246802,1.4713,4423.5,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908247305,1.1145,4423.5,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908247599,32.588,4423.6,4423.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908247907,0.246,4423.5,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908248198,0.17908485,4425.3,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908248199,3.5646,4425.5,4423.5,4.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908248406,0.246,4425.0,4424.8,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908248804,0.246,4425.0,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908249001,0.246,4425.0,4424.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908249206,0.246,4425.0,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908249404,0.3568,4426.0,4424.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908249602,0.246,4425.9,4425.6,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908249899,0.8685,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908250409,1.1145,4426.3,4425.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908250605,0.246,4426.3,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908250900,1.1145,4426.3,4426.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908251294,5.1145,4426.3,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908251497,0.3568,4426.0,4425.6,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908252208,0.3568,4426.0,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908252504,0.246,4425.9,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908252800,0.246,4426.3,4425.7,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756908253006,0.246,4426.7,4426.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908253201,0.246,4426.7,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908253399,0.246,4426.7,4426.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908253602,1.1355,4426.7,4426.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908253802,0.8895,4426.6,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908254005,0.8895,4426.4,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908254200,0.3378,4426.0,4425.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908254401,0.246,4425.9,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908254607,0.8895,4425.9,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908254804,0.3378,4426.0,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908255002,0.3378,4426.0,4425.6,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908255295,0.246,4425.9,4425.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908255499,0.8895,4425.8,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908256007,0.246,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908256208,1.1355,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908256907,0.8895,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908257104,1.1355,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908257505,1.1355,4425.7,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908257506,0.3378,4425.5,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908257910,0.8895,4425.4,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908258109,0.3378,4425.0,4424.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908258408,0.5838,4425.0,4424.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908259004,0.8895,4424.9,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908259310,0.5838,4425.0,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908259712,0.5838,4425.0,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908259909,0.8895,4424.9,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908260215,0.246,4425.3,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908260512,32.8988,4426.0,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908260513,0.246,4425.7,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908260713,0.246,4425.7,4425.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908261106,33.7883,4426.0,4425.1,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1756908261301,0.246,4425.9,4425.6,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908261507,0.8895,4425.8,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908261710,0.8895,4425.8,4425.6,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908261910,0.246,4425.9,4425.6,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908262208,0.246,4425.9,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908262508,32.8988,4426.0,4425.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908262713,0.245,4425.9,4425.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908263010,0.245,4425.9,4425.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908263211,0.3378,4427.0,4425.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1756908263507,0.245,4426.9,4426.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1756908263708,0.245,4426.8,4426.6,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756908263910,0.8895,4427.3,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908264110,1.1345,4427.2,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908264312,0.8895,4427.1,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908264505,0.3378,4427.0,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908264910,0.3378,4427.0,4426.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908265308,0.3378,4427.0,4426.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908265707,1.2273,4427.0,4426.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908266108,0.245,4427.1,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908266311,0.245,4427.0,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908266515,0.245,4427.0,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908266715,0.8895,4427.3,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908266918,1.2273,4428.0,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908267218,0.245,4428.0,4427.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908267607,0.245,4428.0,4427.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908268212,206.32753581,4431.1,4427.9,45.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908268213,1.2273,4429.0,4427.9,45.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908268424,0.8895,4428.7,4427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908268716,0.245,4428.8,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908268915,0.51744984,4428.7,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908269111,0.3378,4429.0,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908269312,0.76216258,4428.8,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908269510,0.51742555,4428.7,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908269707,0.245,4428.8,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908269911,0.8895,4428.4,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908270118,1.1345,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908271315,1.65203076,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908271516,1.1345,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908272120,1.2273,4428.0,4427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908272624,1.2273,4428.0,4427.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908272916,0.8895,4428.5,4427.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908273121,0.8895,4428.5,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908273423,1.74527581,4428.5,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908274019,1.74527581,4428.5,4427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908274215,0.8895,4428.3,4428.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908274415,1.40747581,4428.2,4428.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908274619,0.8895,4428.1,4427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908274817,0.8895,4428.4,4428.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908275012,0.8895,4428.2,4428.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908275324,0.8895,4428.1,4427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908275513,1.74543808,4428.0,4427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908276521,1.99043808,4428.0,4427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908277214,0.51813808,4428.0,4427.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908277414,0.8895,4428.5,4428.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756908277619,0.51892487,4428.4,4428.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756908277821,0.51892487,4428.4,4428.3,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1756908278118,0.51892487,4428.4,4428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908278822,0.17,4428.9,4428.4,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1756908279019,1.0595,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908279225,1.57866505,4428.9,4428.8,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908279423,1.82366505,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908279626,0.8895,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908279822,1.40860327,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908280022,1.65360327,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908280824,0.3378,4428.0,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908281030,0.8895,4427.4,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908281325,1.2273,4427.0,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908281522,1.40860327,4426.9,4426.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908281828,1.40860327,4426.9,4426.8,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908282125,1.40860327,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908282528,0.8548,4426.4,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908282718,0.3346,4426.0,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908283030,0.8548,4425.8,4425.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908283232,1.61890327,4425.8,4425.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908283527,0.76410327,4425.8,4425.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908283726,0.51910327,4425.8,4425.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908283917,0.51910327,4426.2,4425.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908284228,0.51910327,4426.1,4425.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756908284426,0.245,4426.2,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908284623,0.51942595,4426.1,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908284823,0.51942712,4426.1,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908285028,0.51942712,4426.1,4426.0,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908285327,0.245,4426.4,4426.0,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908285525,0.245,4426.5,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908285725,0.51941624,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908286030,0.245,4426.8,4426.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908286226,0.51941937,4426.7,4426.5,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908286425,0.51941937,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908286620,0.245,4426.8,4426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908286928,0.5194839,4426.7,4426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908287130,0.245,4427.0,4426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908287429,0.51958575,4426.9,4426.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908287630,0.51958575,4426.9,4426.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756908287825,0.245,4427.0,4426.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1756908288024,1.0998,4427.0,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908288223,1.61938286,4427.0,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908288822,1.37438286,4427.0,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908290734,0.51958286,4427.0,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908291128,0.51958286,4427.0,4426.9,4.54809999]
["bitfinex-derivatives","ETHF0:USTF0",1756908291333,0.8548,4428.1,4427.1,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1756908291636,0.245,4428.3,4428.0,44.71731999]
["bitfinex-derivatives","ETHF0:USTF0",1756908291931,1.0998,4428.3,4428.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908292127,0.8548,4428.8,4428.2,0.70949999]
["bitfinex-derivatives","ETHF0:USTF0",1756908292329,0.8548,4428.8,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908292330,1.1894,4428.5,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908292732,0.8548,4428.4,4428.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756908292933,1.4344,4428.5,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908293427,0.245,4428.7,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908293628,0.8548,4428.6,4428.5,0.70946999]
["bitfinex-derivatives","ETHF0:USTF0",1756908293828,0.8548,4428.6,4428.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908294034,0.245,4428.7,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908294232,0.8548,4428.6,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908295834,0.8548,4428.8,4428.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908296235,0.3346,4429.0,4428.5,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908296536,0.8548,4428.8,4428.5,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908296741,0.8548,4428.7,4428.5,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908297038,0.245,4428.8,4428.5,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908297240,0.8548,4428.8,4428.6,4.228944]
["bitfinex-derivatives","ETHF0:USTF0",1756908297443,0.17,4428.9,4428.6,4.228944]
["bitfinex-derivatives","ETHF0:USTF0",1756908297444,1.2698,4428.9,4428.6,4.228944]
["bitfinex-derivatives","ETHF0:USTF0",1756908297634,0.8548,4428.8,4428.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908297834,0.17,4428.9,4428.5,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908298235,0.8548,4428.8,4428.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908298443,0.17,4428.9,4428.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908298834,0.17,4428.9,4428.8,8.17084401]
["bitfinex-derivatives","ETHF0:USTF0",1756908299040,0.17,4428.9,4428.8,8.39663401]
["bitfinex-derivatives","ETHF0:USTF0",1756908299239,0.17,4428.9,4428.8,4.39663401]
["bitfinex-derivatives","ETHF0:USTF0",1756908299440,0.17,4428.9,4428.8,45.19663401]
["bitfinex-derivatives","ETHF0:USTF0",1756908299631,0.17,4428.9,4428.8,41.02579]
["bitfinex-derivatives","ETHF0:USTF0",1756908299835,0.17,4428.9,4428.8,45.27079]
["bitfinex-derivatives","ETHF0:USTF0",1756908300036,0.17,4428.9,4428.8,49.19663401]
["bitfinex-derivatives","ETHF0:USTF0",1756908300238,1.0248,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908300830,0.17,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908301038,0.17,4428.9,4428.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756908302138,1.0248,4428.9,4428.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756908302844,1.0248,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908304250,5.0248,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908304638,0.8548,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908304946,0.8548,4428.2,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908305141,0.8548,4428.2,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908306041,0.3346,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908306249,0.5796,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908306449,0.8548,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908306652,0.8548,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908306945,0.5796,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908307142,0.8548,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908307345,0.5796,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908308243,0.8548,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908308449,7.7874,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908308647,0.8548,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908309049,7.7874,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908309245,7.7874,4427.5,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908309246,3.92584401,4427.4,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908309442,4.01327001,4427.5,4424.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1756908309443,0.3346,4426.5,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908309644,0.245,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908309839,0.8548,4426.3,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908310550,0.245,4426.4,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908310745,0.3346,4426.5,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908310946,0.8548,4426.3,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908311252,0.245,4426.6,4426.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756908311553,0.8866,4426.6,4426.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908312139,0.8866,4426.6,4426.5,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908312343,0.8866,4426.6,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908314839,1.1316,4426.6,4426.5,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908315043,0.3346,4427.0,4426.5,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908315345,0.8866,4426.8,4426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908315746,0.245,4426.9,4426.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908315947,0.245,4426.9,4426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908316151,1.1316,4426.9,4426.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908316547,0.245,4427.0,4426.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1756908316747,0.245,4427.0,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908317352,0.8866,4427.9,4426.9,49.028944]
["bitfinex-derivatives","ETHF0:USTF0",1756908317652,0.8866,4427.9,4427.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1756908317842,0.8866,4427.9,4427.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908318248,0.5796,4428.0,4427.6,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1756908318552,4.0944,4428.4,4427.8,41.20645]
["bitfinex-derivatives","ETHF0:USTF0",1756908318749,0.8866,4428.1,4427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908319055,0.3413,4428.0,4427.8,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908319250,0.8866,4427.9,4427.8,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908319451,0.245,4428.2,4428.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1756908319651,0.245,4428.4,4428.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756908319852,0.245,4428.4,4427.8,41.81613]
["bitfinex-derivatives","ETHF0:USTF0",1756908319853,1.1316,4428.4,4428.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756908320046,1.1316,4428.4,4428.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1756908320354,1.1316,4428.4,4427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908320355,0.245,4428.4,4428.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908320853,3.2078,4428.6,4427.8,41.20644]
["bitfinex-derivatives","ETHF0:USTF0",1756908321057,0.245,4428.4,4428.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756908321254,0.245,4428.4,4428.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908321559,1.1316,4428.4,4428.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908321751,0.8866,4428.3,4427.1,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1756908322053,0.8866,4428.3,4427.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756908322259,0.8866,4428.3,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908322957,1.1316,4428.3,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908323150,0.245,4428.3,4428.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908323357,3.2078,4428.6,4428.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908323555,0.8866,4428.7,4428.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756908323757,0.8866,4428.7,4428.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756908323952,1.1316,4428.7,4428.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756908324159,0.8866,4428.6,4428.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756908324357,0.245,4428.7,4428.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756908324559,0.245,4428.7,4428.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908324756,0.3413,4428.5,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908324958,0.3413,4428.5,4428.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908325153,0.3413,4428.5,4428.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756908325348,0.245,4428.8,4428.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756908325553,0.17,4428.9,4428.8,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1756908325753,0.17,4428.9,4428.8,0.70945999]
["bitfinex-derivatives","ETHF0:USTF0",1756908325957,0.17,4428.9,4428.8,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1756908326153,0.17,4428.9,4428.8,41.20636]
["bitfinex-derivatives","ETHF0:USTF0",1756908327157,1.0566,4428.9,4428.8,41.20636]
["bitfinex-derivatives","ETHF0:USTF0",1756908327350,0.17,4428.9,4428.8,41.20636]
["bitfinex-derivatives","ETHF0:USTF0",1756908327556,1.0566,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908328252,0.17,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908330148,0.8866,4429.9,4429.2,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756908330353,0.8866,4429.7,4429.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756908330758,0.244,4429.7,4429.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756908330958,32.533,4430.8,4429.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756908330959,0.8866,4429.6,4429.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756908331462,32.533,4430.8,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908331463,0.8866,4429.9,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908331660,0.244,4429.8,4429.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756908331859,0.244,4429.8,4429.5,0.70939999]
["bitfinex-derivatives","ETHF0:USTF0",1756908332057,0.244,4429.8,4429.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908332258,0.244,4429.8,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908332259,1.2279,4430.0,4429.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756908332459,0.8866,4429.9,4429.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756908332762,0.8866,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908332763,1.1306,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908334964,0.8866,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908335258,1.1306,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908335660,5.1306,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908336062,0.3413,4429.0,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908336262,1.1306,4428.9,4428.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908336465,0.244,4428.9,4428.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756908336764,0.244,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908336765,0.3413,4428.5,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908336964,0.8866,4428.3,4428.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908337151,0.8866,4428.3,4427.7,3.38583617]
["bitfinex-derivatives","ETHF0:USTF0",1756908337353,0.8866,4427.4,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908337660,0.8866,4427.2,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908337957,0.8866,4426.9,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908338261,0.244,4426.8,4426.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756908338560,0.3413,4426.5,4426.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908338753,1.2279,4426.5,4426.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908339556,1.2279,4426.5,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908340264,5.2279,4426.5,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908340556,0.3413,4426.0,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908340757,0.8866,4425.8,4425.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908341060,0.8866,4425.8,4425.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908341259,0.8866,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908342752,0.8866,4425.8,4425.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908344754,0.244,4425.8,4425.7,41.50974999]
["bitfinex-derivatives","ETHF0:USTF0",1756908344954,0.5904,4426.0,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908345156,0.8088,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908345559,0.3413,4426.5,4426.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756908345771,0.8088,4426.3,4426.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908346357,0.8088,4426.3,4426.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908347269,4.8088,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908347469,0.8088,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908347769,1.0528,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908348466,0.8088,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908348660,1.0528,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908348860,1.0528,4426.3,4425.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1756908348861,0.3464,4425.5,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908349063,0.244,4425.4,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908349253,0.8088,4425.3,4425.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908349456,0.8088,4425.3,4425.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908349758,0.8088,4425.3,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908349969,0.8088,4425.3,4425.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908350365,0.8088,4425.8,4425.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908350662,0.244,4425.7,4425.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1756908351057,0.8088,4425.6,4425.3,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756908351259,0.244,4426.0,4425.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1756908351466,1.3992,4426.0,4425.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908351966,1.3992,4426.0,4425.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908352159,1.1552,4426.0,4425.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908352468,33.3408,4426.9,4425.9,46.11968999]
["bitfinex-derivatives","ETHF0:USTF0",1756908352767,0.244,4426.8,4426.4,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756908353068,0.8088,4426.7,4426.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908353262,0.8088,4426.7,4426.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756908353459,0.3464,4426.5,4426.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756908353662,0.8088,4426.4,4426.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908353855,0.8088,4426.4,4426.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908354067,0.8088,4426.2,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908354470,1.0528,4426.2,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908356363,0.3464,4426.0,4425.0,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1756908356562,0.3464,4425.5,4425.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908356760,0.3464,4425.5,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908356761,0.8088,4424.9,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908356965,3.5542,4424.5,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908357159,3.5542,4424.5,4424.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908357160,0.8088,4424.4,4424.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908357360,0.8088,4424.2,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908359060,0.8088,4423.9,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908359364,3.2078,4423.9,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908359574,0.244,4423.8,4423.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1756908359771,0.244,4423.8,4423.6,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1756908360068,0.244,4423.8,4423.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908360271,3.5542,4424.5,4423.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908360463,3.5542,4424.5,4424.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908360657,0.244,4424.4,4424.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908360864,0.8088,4423.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908361163,0.8088,4423.7,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908362466,0.3464,4424.0,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908362672,1.1552,4424.0,4423.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908362965,0.8088,4423.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908363170,0.8088,4423.7,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908364168,1.1552,4424.5,4424.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756908364375,3.5542,4425.5,4425.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1756908364670,3.5542,4425.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908364671,0.244,4425.4,4425.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908365065,0.244,4425.3,4425.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756908365269,0.244,4425.9,4425.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908365470,0.244,4426.0,4425.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756908365662,0.8088,4427.1,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908365875,0.244,4426.9,4426.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756908366467,0.244,4426.9,4426.6,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756908366668,0.244,4426.9,4426.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908366669,1.0528,4426.9,4426.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908367072,0.244,4426.9,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908367275,0.8088,4426.8,4426.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908367771,0.244,4426.9,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908367772,1.0528,4426.9,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908367978,0.244,4426.9,4426.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908368277,1.21010559,4428.3,4426.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908368278,1.0528,4427.6,4427.1,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1756908368572,0.244,4427.5,4427.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756908368778,0.244,4427.5,4427.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756908368976,1.0528,4427.5,4427.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756908369276,0.244,4427.5,4427.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908369477,1.0528,4427.5,4427.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908369674,1.3992,4427.5,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908369877,0.5904,4427.5,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908370073,0.3464,4427.0,4426.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908370275,0.3464,4427.0,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908370276,0.8088,4426.8,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908370576,0.244,4426.9,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908370971,0.8088,4426.8,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908371370,0.244,4426.9,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908371774,0.5904,4427.0,4426.6,41.20656]
["bitfinex-derivatives","ETHF0:USTF0",1756908371974,0.5904,4427.0,4426.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908372176,0.8146,4426.9,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908372371,0.3464,4427.5,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908372576,0.244,4427.4,4427.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756908372771,0.8146,4427.9,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908372979,0.8146,4427.9,4427.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908373179,0.244,4427.9,4427.8,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908373381,0.244,4427.9,4427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908373577,1.0586,4427.9,4427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908375385,32.554,4428.9,4428.2,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1756908375580,0.244,4428.6,4427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908375784,32.554,4428.9,4428.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908375983,32.798,4428.9,4428.8,0.70946999]
["bitfinex-derivatives","ETHF0:USTF0",1756908376283,1.1515,4429.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908376284,0.244,4429.3,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908376487,0.8146,4429.2,4429.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908377174,0.244,4429.3,4429.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908377582,0.8146,4429.2,4429.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908377980,0.3369,4429.5,4429.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756908378287,1.0586,4429.4,4429.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908378683,1.0586,4429.4,4428.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756908378880,0.8146,4429.3,4429.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908379289,0.244,4429.3,4429.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908380186,1.0586,4429.3,4429.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908380387,0.3369,4429.5,4429.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908380580,0.244,4429.5,4429.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908381083,1.0586,4429.5,4429.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908381285,1.0586,4429.5,4429.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908381485,1.3955,4429.5,4429.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908381685,1.1515,4429.5,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908381884,1.3955,4429.5,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908382389,1.3955,4429.5,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908382390,0.3369,4428.5,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908382684,0.8146,4428.3,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908382885,0.3369,4429.0,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908382886,1.1515,4429.0,4428.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908383088,0.244,4429.1,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908383479,0.244,4429.1,4429.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908383680,1.0586,4429.1,4429.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908384192,1.0586,4429.1,4429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908387188,5.0586,4429.1,4429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908387491,0.8146,4428.4,4427.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1756908387794,0.3369,4428.5,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908387995,0.244,4428.4,4428.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1756908388289,0.244,4428.4,4428.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908388488,0.244,4428.4,4428.3,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908388690,0.8146,4429.3,4429.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756908388900,1.3955,4429.5,4429.3,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756908389086,1.3955,4429.5,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908389087,0.3369,4430.0,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908389293,0.244,4430.2,4430.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1756908389692,0.244,4430.2,4430.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908389987,1.0586,4430.2,4430.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908390300,0.8146,4430.6,4430.4,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756908390499,0.244,4430.5,4430.4,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756908390692,0.8146,4430.6,4430.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908390999,0.244,4430.6,4430.5,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908391191,0.3369,4431.0,4430.5,44.71710999]
["bitfinex-derivatives","ETHF0:USTF0",1756908391386,0.8146,4430.8,4430.5,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908391694,0.243,4430.9,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908391892,0.8146,4430.8,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908392098,0.243,4430.9,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908392292,0.8146,4430.8,4430.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756908392486,0.243,4430.7,4430.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756908392686,0.243,4430.7,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908392895,0.3369,4431.0,4430.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756908393092,0.243,4430.9,4430.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756908393598,1.0576,4430.9,4430.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756908393991,0.243,4430.9,4430.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756908394192,0.243,4430.9,4430.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908394497,3.2078,4431.4,4431.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756908394796,0.243,4431.3,4431.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756908395102,0.243,4431.5,4431.4,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1756908395291,0.8146,4431.8,4431.4,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908395489,0.8146,4431.8,4431.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756908395690,0.243,4431.9,4431.7,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756908395890,0.8146,4432.4,4431.7,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756908395891,0.243,4432.1,4432.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1756908396093,1.1515,4432.0,4431.7,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756908396298,0.3369,4432.0,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908396896,0.3369,4432.0,4431.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908398093,0.8146,4431.9,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908398290,0.3369,4432.0,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908398896,0.8146,4431.9,4431.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908399201,1.0576,4431.9,4431.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908399498,0.8146,4431.8,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908399698,4.8146,4431.8,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908399900,4.8146,4431.8,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908399901,0.3369,4430.5,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908400092,0.8146,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908400287,0.8146,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908400688,5.32996307,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908400888,5.51170551,4430.4,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908401193,0.8146,4429.4,4429.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908401400,1.0576,4429.3,4429.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908401791,1.0576,4429.3,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908401792,0.3395,4429.0,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908402093,1.1997,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908402296,1.95850321,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908402487,1.95850321,4428.5,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908402695,0.3395,4427.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908402996,1.1032,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908403196,1.1032,4427.4,4427.3,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908403398,1.1032,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908404702,1.61927756,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908407001,0.8602,4427.4,4427.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1756908407205,1.1032,4427.4,4427.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1756908408201,1.61864933,4427.4,4427.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1756908409006,1.37564933,4427.4,4427.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1756908409304,1.61864933,4427.4,4427.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1756908409705,0.3395,4426.5,4426.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908409999,3.96584416,4426.4,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908410299,3.4508,4426.4,4426.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908410501,0.8602,4426.2,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908410698,0.8602,4425.8,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908411005,4.068,4425.4,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908411398,3.2078,4425.4,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908411706,0.8602,4425.2,4425.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908411908,0.8602,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908412200,0.8602,4425.2,4425.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908412201,0.3395,4425.0,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908412507,0.8602,4424.3,4424.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908412705,1.1032,4424.3,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908413099,1.1032,4424.3,4424.2,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908413601,36.781,4424.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908413808,0.3395,4423.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908413999,4.311,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908414299,4.311,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908415207,4.068,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908415404,4.311,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908415603,0.243,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908415796,3.2078,4423.4,4422.8,45.3787549]
["bitfinex-derivatives","ETHF0:USTF0",1756908416001,0.8602,4423.6,4423.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908416205,3.5473,4424.0,4423.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908416404,3.5473,4424.0,4422.8,44.1796349]
["bitfinex-derivatives","ETHF0:USTF0",1756908416598,4.4075,4424.0,4423.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908416902,4.6505,4424.0,4423.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908417909,4.6505,4424.0,4423.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908418408,3.2078,4424.0,4423.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908418610,3.4508,4424.0,4423.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908418804,3.4508,4424.0,4423.9,45.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908419199,4.311,4424.0,4423.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908419506,4.068,4424.0,4423.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908419811,4.311,4424.0,4423.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908420311,0.243,4424.0,4423.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908420510,3.2078,4424.6,4424.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1756908420710,32.781,4424.3,4424.2,0.70987999]
["bitfinex-derivatives","ETHF0:USTF0",1756908420910,0.3395,4425.0,4424.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1756908421111,4.068,4425.2,4424.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908421112,3.2078,4425.2,4424.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908421312,0.8602,4425.6,4425.4,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1756908421509,0.8602,4425.4,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908421713,1.1032,4425.3,4425.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756908421907,0.243,4425.3,4425.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756908422105,1.1032,4425.3,4425.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756908422305,3.2078,4425.9,4425.3,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756908422513,3.2078,4425.9,4425.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908422809,3.2078,4425.9,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908422810,0.243,4425.9,4425.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1756908423002,3.5473,4426.5,4426.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756908423200,3.5473,4426.5,4426.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756908423401,0.243,4426.4,4426.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756908423812,0.8602,4426.8,4426.6,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756908424107,0.8602,4426.8,4425.9,4.22438]
["bitfinex-derivatives","ETHF0:USTF0",1756908424108,4.4075,4427.5,4426.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908424313,4.4075,4427.5,4427.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756908424610,0.8602,4427.3,4427.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756908424814,0.243,4427.4,4426.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1756908425005,0.243,4427.4,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908425207,1.1032,4427.4,4427.3,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908425612,1.1032,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908427215,0.8602,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908427422,1.1997,4428.0,4427.3,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756908427712,0.3395,4428.0,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908427918,0.64618,4427.7,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908428113,0.64618,4427.7,4427.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1756908428313,1.50638,4427.7,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908428707,0.8602,4427.6,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908428911,0.3395,4427.5,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908429111,1.1032,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908431417,0.243,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908432013,1.051,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908432215,0.243,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908432417,0.40318,4427.7,4427.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756908432615,0.40318,4427.7,4427.6,0.70956999]
["bitfinex-derivatives","ETHF0:USTF0",1756908432813,1.45418,4427.7,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908433011,1.45418,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908433214,0.64618,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908433612,1.45418,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908433911,4.41898,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908434111,4.66198,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908434513,1.45418,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908436022,0.40318,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908436221,0.64618,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908436913,1.45418,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908438517,8.66198,4427.7,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908438711,0.808,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908438912,1.051,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908439112,1.051,4426.9,4426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908439308,0.243,4426.9,4426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908439710,3.61098,4427.7,4426.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908439917,4.41898,4427.7,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908440115,4.66198,4427.7,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908440315,3.85398,4427.7,4427.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756908440524,4.66198,4427.7,4427.6,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908440713,3.85398,4427.7,4427.6,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908440915,4.66198,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908441918,8.66198,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908442816,8.66198,4427.7,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908443025,0.808,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908443323,0.243,4426.9,4426.8,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908443623,0.3088,4427.5,4426.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908443824,0.3088,4427.5,4427.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908444017,0.243,4427.5,4427.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908444317,3.61098,4427.7,4427.4,0.70958999]
["bitfinex-derivatives","ETHF0:USTF0",1756908444646,0.40318,4427.7,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908444814,0.64618,4427.7,4427.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908445124,0.64618,4427.7,4427.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1756908445319,0.64618,4427.7,4427.6,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908445813,0.64618,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908446018,1.45418,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908446820,0.40318,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908447317,1.21118,4427.7,4427.6,41.20647]
["bitfinex-derivatives","ETHF0:USTF0",1756908447518,0.40318,4427.7,4427.6,41.20647]
["bitfinex-derivatives","ETHF0:USTF0",1756908448318,1.21118,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908448514,1.72878032,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908449517,8.93658032,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908449918,10.14668591,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908450225,10.38968591,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908450726,6.14668591,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908450928,1.97178032,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908451125,1.16378032,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908451320,0.92078032,4427.7,4427.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908451523,0.92078032,4427.7,4427.6,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908451830,1.16378032,4427.7,4427.6,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908452125,0.92078032,4427.7,4427.6,51.93309916]
["bitfinex-derivatives","ETHF0:USTF0",1756908452325,0.92078032,4427.7,4427.6,52.17609916]
["bitfinex-derivatives","ETHF0:USTF0",1756908452527,1.21010559,4428.6,4428.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756908452721,0.243,4428.8,4428.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756908452921,1.21010559,4429.4,4429.2,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756908453120,0.243,4429.3,4429.2,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756908453322,4.41790559,4429.7,4429.3,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1756908453528,1.051,4429.6,4429.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908453724,1.51890559,4430.0,4429.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908454024,0.243,4429.9,4429.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908454425,0.243,4429.9,4429.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1756908454630,1.051,4429.9,4429.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908455027,0.808,4429.8,4429.5,41.20629]
["bitfinex-derivatives","ETHF0:USTF0",1756908455227,0.808,4429.8,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908455428,0.808,4429.8,4429.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908456131,3.2078,4430.3,4429.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908456431,0.243,4430.5,4430.3,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1756908456627,0.243,4430.5,4430.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908457336,1.051,4430.5,4430.4,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908458029,0.3088,4431.0,4430.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756908458232,0.808,4431.4,4431.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756908458427,0.808,4431.4,4431.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908458824,0.808,4431.4,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908459226,4.808,4431.4,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908460535,0.808,4431.3,4429.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756908460735,0.3088,4430.5,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908460930,0.3088,4430.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908461137,0.808,4429.8,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908462246,4.0158,4429.8,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908462634,3.4498,4429.8,4429.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908463138,0.242,4429.8,4429.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908465142,3.2078,4431.1,4429.7,45.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908465348,0.242,4431.0,4430.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756908465542,0.242,4431.0,4430.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908465743,1.3232,4431.0,4430.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908466248,1.3232,4431.0,4430.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908466652,1.0812,4431.0,4430.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908466850,1.0173,4431.3,4430.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908467052,1.21010559,4432.7,4431.6,11.16799]
["bitfinex-derivatives","ETHF0:USTF0",1756908467255,1.21010559,4433.5,4432.6,8.04868411]
["bitfinex-derivatives","ETHF0:USTF0",1756908467453,1.61802046,4434.0,4432.6,8.04868411]
["bitfinex-derivatives","ETHF0:USTF0",1756908467454,0.242,4434.2,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908467749,0.3059,4434.0,4433.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1756908467946,0.24,4434.2,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908468149,0.3059,4434.0,4433.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908468546,0.3059,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908468941,1.0812,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908469145,5.0812,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908469352,1.0812,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908471045,8.289,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908471658,4.289,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908473857,4.531,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908474650,1.3232,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908478356,1.0812,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908478658,1.3232,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908479054,0.7753,4434.5,4433.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908479259,0.242,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908479754,0.242,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908479955,1.0173,4434.4,4434.3,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908480157,1.0173,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908480355,3.2078,4434.9,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908480557,0.7753,4434.7,4434.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908480757,3.2078,4434.9,4434.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908480958,1.0173,4434.8,4434.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908481154,0.7753,4434.8,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908481355,1.0812,4435.5,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908481560,0.7753,4435.4,4435.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908482056,0.7753,4435.8,4435.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908482259,0.242,4435.7,4435.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908482458,0.3059,4435.5,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908482659,0.3059,4435.5,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908483158,0.7753,4435.4,4434.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756908483362,4.53136,4435.5,4431.5,32.498]
["bitfinex-derivatives","ETHF0:USTF0",1756908483363,0.3059,4434.5,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908483562,0.7753,4434.3,4434.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908483761,3.9831,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908483959,4.49322635,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908485266,4.73522635,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908485862,4.73522635,4434.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908485863,8.18544635,4434.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908486161,3.2078,4433.3,4432.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756908486367,0.7753,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908486561,0.7753,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908486759,0.7753,4432.4,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908486963,1.0173,4432.3,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908487160,3.2078,4432.8,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908487362,0.75300463,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908487559,1.0812,4433.0,4431.9,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1756908487762,3.9831,4432.8,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908487959,0.3059,4432.5,4432.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908488164,0.7753,4432.4,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908488365,0.7753,4432.4,4432.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908488563,0.5479,4432.5,4432.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908488766,0.7753,4432.4,4432.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908489267,0.7753,4432.4,4431.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1756908489466,0.242,4432.3,4431.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756908489761,0.242,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908489963,0.242,4432.1,4431.4,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1756908490159,0.7753,4432.4,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908490361,0.242,4432.3,4431.8,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756908490568,0.3059,4432.5,4432.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908490866,0.242,4432.4,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908491063,0.242,4432.3,4432.2,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756908491365,0.242,4432.3,4432.2,40.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756908491670,0.242,4432.4,4432.2,41.14149999]
["bitfinex-derivatives","ETHF0:USTF0",1756908491875,0.242,4432.4,4432.2,40.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756908492172,0.81,4432.8,4432.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908492365,1.1349,4432.5,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908492558,0.51213617,4432.4,4432.3,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756908492870,1.1159,4433.0,4432.3,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756908492871,0.242,4432.6,4432.3,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756908493059,0.81,4433.0,4432.4,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1756908493264,0.81,4433.0,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908493265,0.47473698,4432.9,4432.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908493462,2.02010559,4434.1,4432.6,7.74558412]
["bitfinex-derivatives","ETHF0:USTF0",1756908493767,1.21010559,4434.8,4433.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908494065,0.81,4435.3,4434.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756908494369,0.242,4435.0,4434.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908494762,1.052,4435.0,4434.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908494963,1.052,4435.0,4434.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908495568,1.3769,4435.0,4434.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908495768,0.242,4435.0,4434.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908495970,1.3769,4435.0,4434.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908496472,4.5847,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908496970,1.21010559,4435.4,4434.9,45.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908497268,0.81,4436.3,4435.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908497470,0.81,4436.4,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908497668,3.5327,4436.5,4436.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908497868,0.81,4436.4,4436.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908498067,1.21010559,4436.7,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756908498267,1.052,4436.9,4436.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908498470,5.22790559,4437.4,4436.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908498667,3.2078,4437.4,4436.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756908498967,0.242,4437.7,4437.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908499168,1.052,4437.7,4437.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908499673,0.3249,4437.5,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908499862,0.81,4437.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908500058,0.3249,4437.0,4436.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908500259,1.1349,4437.0,4436.9,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908500962,1.1349,4437.0,4436.9,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908501664,1.1349,4437.0,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908501869,8.3427,4437.0,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908502272,5.1349,4437.0,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908502862,8.3427,4437.0,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908504772,5.1349,4437.0,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908504979,0.81,4435.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908505168,1.052,4435.8,4435.7,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908505373,1.052,4435.8,4435.7,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908505573,1.052,4435.8,4435.7,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908505873,1.052,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908507278,4.77012181,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908507476,1.32032181,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908507679,1.56232181,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908507973,4.2598,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908508677,4.77025682,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908509268,8.77025042,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908509470,0.81,4435.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908509684,0.242,4435.6,4435.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756908509980,3.2078,4436.4,4435.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1756908509981,4.0178,4436.4,4435.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1756908510173,0.51036682,4436.3,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908510373,0.242,4436.7,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756908510681,0.242,4436.7,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908511081,0.242,4436.7,4436.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908511280,3.2078,4436.9,4436.6,0.70873999]
["bitfinex-derivatives","ETHF0:USTF0",1756908511475,3.2078,4437.9,4436.8,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908511785,0.242,4437.8,4437.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756908511974,0.242,4437.9,4437.4,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1756908512173,0.242,4437.9,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908512374,0.242,4437.9,4437.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908512375,0.81,4437.8,4437.7,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908512572,0.242,4437.9,4437.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908512778,1.442,4438.0,4437.8,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908513077,1.2,4438.0,4437.9,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908513276,1.2,4438.0,4437.9,44.31089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908514275,4.1878,4438.9,4437.9,48.55289999]
["bitfinex-derivatives","ETHF0:USTF0",1756908514482,0.242,4438.6,4437.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756908514982,0.242,4438.6,4438.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908515183,0.3249,4438.5,4437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908515383,1.1349,4438.5,4438.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908515584,0.3249,4438.5,4438.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908515785,0.81,4438.4,4438.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908515991,0.3249,4438.5,4438.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908516188,0.81,4438.4,4437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908516387,0.81,4438.4,4438.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908516583,0.81,4438.4,4438.2,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908517182,0.81,4438.4,4437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908517183,0.17,4438.9,4438.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756908517384,4.0327,4440.5,4439.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1756908517585,0.8249,4440.5,4439.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756908517785,0.8249,4440.5,4440.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908518288,0.8249,4440.5,4440.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756908518494,0.8249,4440.5,4440.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908518880,0.5,4440.5,4439.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756908519080,0.5,4440.5,4440.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908519481,0.5,4440.5,4440.2,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1756908519688,0.5,4440.5,4440.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908520086,0.5,4440.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908520387,1.31,4440.4,4440.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908520783,0.5,4440.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908520987,0.5,4440.4,4440.3,41.34509999]
["bitfinex-derivatives","ETHF0:USTF0",1756908521190,0.5,4440.4,4440.3,45.34509999]
["bitfinex-derivatives","ETHF0:USTF0",1756908521389,0.5,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908521693,0.5,4440.4,4440.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756908522283,0.5,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908522482,1.3463,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908523093,0.5,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908523895,1.3463,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908525191,4.5541,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908525589,1.3463,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908527391,8.5541,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908527585,9.06294371,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908528599,3.7078,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908529294,0.5,4440.4,4440.3,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756908529597,0.5,4440.4,4440.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756908529787,0.5,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908530191,1.3463,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908530393,1.5873,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908530593,0.741,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908531197,3.2078,4441.1,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908531198,0.8463,4441.7,4440.3,52.13779884]
["bitfinex-derivatives","ETHF0:USTF0",1756908531402,0.8463,4441.7,4440.8,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1756908531589,3.5327,4442.0,4440.8,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1756908531590,0.8463,4441.4,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908531795,0.8463,4441.4,4441.3,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908532288,0.8463,4441.4,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908533894,0.242,4441.6,4441.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908534102,3.5268,4443.5,4441.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756908534395,0.8463,4442.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908534598,0.8463,4442.9,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908534799,0.8463,4442.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908535499,0.319,4442.5,4442.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908535693,0.319,4442.5,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908535899,1.0893,4442.4,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908536095,0.8463,4442.3,4442.1,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908536298,0.8463,4442.3,4441.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756908536299,0.8463,4441.9,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908536602,0.319,4442.0,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908536803,0.319,4442.0,4441.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908537005,0.319,4442.0,4441.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908537401,0.319,4442.0,4440.6,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908537402,3.2078,4441.8,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908537605,3.2078,4441.2,4440.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756908537899,3.2078,4441.2,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908537900,0.50882023,4441.1,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908538098,0.50882023,4441.0,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908538299,0.243,4441.5,4440.7,44.70478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908538606,0.319,4442.0,4441.1,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756908538607,0.243,4441.7,4441.1,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756908538801,0.50928221,4441.6,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908539001,0.319,4442.0,4441.6,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908539198,0.243,4441.8,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908539401,0.5092956,4441.7,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908539601,0.5092956,4441.6,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908539900,1.3555956,4441.5,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908540206,1.3555956,4441.4,4441.3,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908540606,1.3555956,4441.4,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908540807,1.0893,4441.4,4441.3,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908541010,1.59962764,4441.4,4441.3,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908541202,1.59962764,4441.4,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908541613,4.80742764,4441.4,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908542306,6.01753323,4441.4,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908543008,4.56442764,4441.4,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908543198,5.77092232,4441.4,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908543402,0.51032764,4441.4,4441.3,44.70478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908544399,0.243,4441.9,4441.3,44.70478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908544594,0.51181372,4441.8,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908544796,0.51181372,4441.7,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908545005,0.51181372,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908545401,1.35811372,4441.6,4441.5,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908545597,1.35811372,4441.6,4441.5,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908546097,0.51210037,4441.6,4441.5,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908546302,1.35840037,4441.6,4441.5,41.10309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908547310,0.51210037,4441.6,4441.5,45.57124999]
["bitfinex-derivatives","ETHF0:USTF0",1756908547508,1.20719488,4442.9,4441.6,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1756908547709,1.20719488,4443.1,4442.8,3.51089999]
["bitfinex-derivatives","ETHF0:USTF0",1756908548005,1.20719488,4443.1,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908548311,1.1653,4443.5,4443.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908548312,1.20719488,4443.4,4443.0,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908548509,2.05349488,4443.6,4443.4,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908548707,0.243,4443.7,4443.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756908548909,0.8463,4443.6,4443.5,0.30309999]
["bitfinex-derivatives","ETHF0:USTF0",1756908549306,0.59986054,4445.3,4444.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756908549509,1.3529708,4446.8,4445.2,47.91258884]
["bitfinex-derivatives","ETHF0:USTF0",1756908549805,0.319,4447.0,4445.9,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908550011,0.319,4447.0,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908550207,0.319,4447.0,4446.7,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908550410,3.5268,4447.5,4446.7,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908550611,3.5268,4447.5,4446.7,4.14878884]
["bitfinex-derivatives","ETHF0:USTF0",1756908550803,3.5268,4447.5,4446.5,3.95898884]
["bitfinex-derivatives","ETHF0:USTF0",1756908551007,3.5268,4447.5,4446.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756908551214,3.5268,4447.5,4446.5,3.95898884]
["bitfinex-derivatives","ETHF0:USTF0",1756908551215,0.8463,4446.8,4445.2,40.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756908551415,0.319,4447.0,4445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908551416,1.1653,4446.0,4445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908551613,0.8463,4445.9,4445.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756908551810,3.2078,4446.7,4445.7,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908552116,0.8726,4446.9,4446.3,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908552408,3.2078,4446.9,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908552609,0.245,4447.3,4446.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756908552810,0.245,4447.3,4446.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908553016,3.5425,4447.0,4446.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908553216,0.8726,4446.9,4446.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908553519,0.8726,4446.9,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908553906,3.2078,4446.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908554110,0.3347,4446.5,4445.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908554514,0.3347,4446.5,4445.6,7.11258884]
["bitfinex-derivatives","ETHF0:USTF0",1756908554712,0.3347,4446.5,4445.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908554913,0.8726,4446.4,4445.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908555111,0.245,4446.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908555316,0.3347,4447.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908555616,1.4366,4447.5,4446.9,44.70478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908555805,3.2078,4447.8,4446.9,44.75798884]
["bitfinex-derivatives","ETHF0:USTF0",1756908556005,2.4073,4448.0,4447.4,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908556214,2.4073,4448.0,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908556716,2.0726,4448.0,4447.4,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908556916,2.4073,4448.0,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908557217,0.8726,4447.9,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908557806,1.2,4448.0,4447.5,3.90478884]
["bitfinex-derivatives","ETHF0:USTF0",1756908558011,1.2,4448.0,4447.6,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756908558212,1.2,4448.0,4447.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1756908558414,1.2,4448.0,4447.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908558707,0.245,4449.1,4447.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756908558708,0.8726,4449.7,4447.9,32.6174993]
["bitfinex-derivatives","ETHF0:USTF0",1756908558906,0.8726,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908559115,0.8726,4449.4,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908559315,0.8726,4449.4,4449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908559517,0.3347,4449.5,4449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908560109,0.8726,4449.4,4449.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908560515,0.245,4449.4,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908560914,3.2078,4449.2,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908561115,4.0804,4449.2,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908561523,3.2078,4449.2,4448.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756908561816,3.2078,4449.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908561817,0.3347,4448.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908562120,0.3347,4447.5,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908562613,0.8726,4447.4,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908563215,0.3347,4447.5,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908563516,1.2073,4448.0,4447.2,44.94978884]
["bitfinex-derivatives","ETHF0:USTF0",1756908564113,0.3347,4448.5,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908564421,0.8726,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908564621,0.8726,4448.4,4447.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756908564818,0.3347,4448.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908565021,0.8726,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908565417,0.245,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908566214,0.37383197,4450.0,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908566215,3.90478884,4449.8,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908566520,0.8726,4449.6,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908566728,0.8726,4449.6,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908567621,0.245,4449.8,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908567815,0.8726,4449.7,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908568226,0.245,4449.8,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908568535,0.8726,4449.9,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908568823,0.3347,4450.0,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908569014,0.8726,4449.9,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908569217,0.245,4449.8,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908569417,0.245,4449.7,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908569623,1.1176,4449.8,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908569930,0.8726,4449.7,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908570122,0.245,4449.8,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908570316,0.8726,4449.7,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908570521,4.0,4449.7,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908570715,0.8726,4449.6,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908571820,1.1176,4449.6,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908572222,0.3347,4449.0,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908572425,0.8726,4448.4,4448.3,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756908572726,1.1176,4448.4,4448.3,43.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756908572924,0.8726,4448.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908573120,0.8726,4447.9,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908573315,0.3347,4448.5,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908573518,4.0804,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908573519,0.245,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908573919,0.3347,4448.5,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908574116,0.8726,4447.9,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908574321,1.1186,4447.8,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908574820,0.3347,4448.0,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908575022,0.3347,4448.5,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908575224,0.246,4448.2,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908575527,3.2078,4449.1,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908575727,0.246,4449.2,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908575915,0.3347,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908576120,1.2073,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908576818,0.8726,4448.9,4447.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908577019,0.8726,4448.6,4447.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908577326,0.8726,4447.9,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908577525,1.1186,4447.8,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908578127,0.8726,4447.8,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908578322,1.1186,4447.8,4447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908578820,0.3347,4448.5,4447.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908578821,0.5807,4448.5,4447.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908579132,1.4533,4448.5,4447.8,3.41867493]
["bitfinex-derivatives","ETHF0:USTF0",1756908579423,1.4533,4448.5,4447.9,0.21087493]
["bitfinex-derivatives","ETHF0:USTF0",1756908579625,0.8726,4448.4,4448.0,0.21087493]
["bitfinex-derivatives","ETHF0:USTF0",1756908579819,0.8726,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908579820,0.8726,4448.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908580019,0.8726,4448.9,4447.4,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756908580020,1.2073,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908580224,0.3347,4449.5,4449.0,0.21081344]
["bitfinex-derivatives","ETHF0:USTF0",1756908580525,0.3347,4449.5,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908580730,0.8726,4449.4,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908581023,0.3347,4449.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908581223,0.8726,4448.7,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908581425,3.90478884,4448.8,4447.4,0.21085979]
["bitfinex-derivatives","ETHF0:USTF0",1756908581426,0.8726,4448.3,4447.4,0.21085979]
["bitfinex-derivatives","ETHF0:USTF0",1756908581628,0.8424,4448.2,4448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908581926,3.90478884,4448.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908582230,3.2078,4447.8,4446.9,0.22430048]
["bitfinex-derivatives","ETHF0:USTF0",1756908582424,0.8424,4447.7,4447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908582628,0.3363,4447.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908582826,0.8424,4446.4,4446.3,0.21093519]
["bitfinex-derivatives","ETHF0:USTF0",1756908583030,4.2962,4446.4,4445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908583231,3.4538,4446.4,4445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908583427,0.3363,4447.0,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908583628,0.3363,4447.0,4446.3,0.21097856]
["bitfinex-derivatives","ETHF0:USTF0",1756908583927,0.8424,4447.2,4446.4,0.21097856]
["bitfinex-derivatives","ETHF0:USTF0",1756908584230,1.0894,4447.2,4446.5,0.21097856]
["bitfinex-derivatives","ETHF0:USTF0",1756908584430,1.0894,4447.2,4446.6,0.21097856]
["bitfinex-derivatives","ETHF0:USTF0",1756908584726,0.8424,4446.9,4446.7,0.21097856]
["bitfinex-derivatives","ETHF0:USTF0",1756908584936,0.8424,4446.9,4445.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756908585125,0.247,4446.8,4445.9,0.21094959]
["bitfinex-derivatives","ETHF0:USTF0",1756908585324,0.247,4446.8,4446.0,0.21094959]
["bitfinex-derivatives","ETHF0:USTF0",1756908585523,1.1787,4446.5,4446.1,0.21094959]
["bitfinex-derivatives","ETHF0:USTF0",1756908585723,1.1787,4446.5,4445.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756908585724,0.8424,4446.4,4446.2,0.21094959]
["bitfinex-derivatives","ETHF0:USTF0",1756908585930,0.247,4446.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908586129,0.8424,4445.8,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908586326,0.8424,4445.6,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908586522,0.8424,4445.6,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908586931,0.8424,4445.4,4445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908587236,3.2078,4446.2,4445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908587237,0.9703831,4447.1,4446.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756908587428,1.58937938,4447.7,4447.0,7.71266667]
["bitfinex-derivatives","ETHF0:USTF0",1756908587628,3.2078,4448.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908588031,0.8424,4448.6,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908588230,0.8424,4448.0,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908588430,1.0904,4448.0,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908588632,1.0904,4448.0,4447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908590030,5.0904,4448.0,4447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908590634,4.47282001,4448.0,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908590825,0.8424,4446.2,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908591036,0.248,4446.1,4445.3,4.50486667]
["bitfinex-derivatives","ETHF0:USTF0",1756908591227,0.248,4446.1,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908591527,0.3363,4446.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908591727,0.248,4446.5,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908591936,0.3363,4446.6,4445.3,4.75286667]
["bitfinex-derivatives","ETHF0:USTF0",1756908591937,4.0502,4446.8,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908592235,0.248,4446.4,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908592439,0.248,4446.9,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908592631,0.8424,4446.8,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908592839,0.248,4446.9,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908593039,1.0904,4446.9,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908593234,0.248,4446.8,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908593431,0.8424,4446.7,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908593937,0.8424,4446.7,4444.4,1.17028335]
["bitfinex-derivatives","ETHF0:USTF0",1756908593938,3.2078,4447.2,4446.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756908594129,0.8424,4448.6,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908594329,0.8424,4449.2,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908594827,0.8424,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908595241,0.8424,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908597042,0.8424,4449.4,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908597737,0.251,4449.5,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908598334,0.8424,4449.4,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908598639,0.251,4449.5,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908599032,0.8424,4449.4,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908599230,3.2078,4450.1,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908599231,0.8424,4450.0,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908599437,0.251,4449.9,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908600636,0.251,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908600837,1.0934,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908601239,0.1,4450.2,4449.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908601438,0.4363,4450.2,4449.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908601743,0.1,4450.2,4449.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908602347,0.1,4450.2,4450.0,4.50486667]
["bitfinex-derivatives","ETHF0:USTF0",1756908603236,0.1,4450.2,4450.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756908603440,0.1,4450.2,4450.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756908603838,0.1,4450.2,4450.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756908604142,0.1,4450.2,4450.1,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1756908604342,0.1,4450.2,4450.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756908604535,0.1,4450.2,4450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908604737,0.9424,4450.2,4450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908605144,0.1,4450.2,4450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908605543,0.1,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908605939,0.9424,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908606446,4.9424,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908606641,0.9424,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908606840,0.1,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908607343,0.9424,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908607740,0.1,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908608444,0.1,4450.2,4450.1,40.05]
["bitfinex-derivatives","ETHF0:USTF0",1756908608647,0.1,4450.2,4450.1,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908608945,0.1,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908609141,0.1,4450.2,4450.1,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1756908609537,0.1,4450.2,4450.1,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908609738,0.1,4450.2,4450.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908610139,0.1,4450.2,4450.1,40.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756908610341,0.1,4450.2,4450.1,39.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756908610544,0.1,4450.2,4450.1,40.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756908610740,0.8424,4451.5,4450.1,44.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756908610939,0.25,4451.9,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908611139,0.8424,4451.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908611344,0.5863,4452.0,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908611749,0.3363,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908612048,0.8895,4452.7,4451.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756908612249,0.8895,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908612543,0.249,4453.2,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908612940,0.8895,4452.9,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908613843,3.4568,4453.2,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908614041,0.3615,4452.5,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908614243,0.3615,4452.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908614543,0.3615,4451.5,4451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908614741,1.1385,4451.4,4451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908615342,1.251,4452.0,4451.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908615540,0.249,4452.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908615741,1.1385,4452.7,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908616041,0.249,4452.7,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908616348,0.3615,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908617455,0.249,4452.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908617752,0.8895,4452.7,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908618048,0.249,4452.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908618250,0.8895,4452.7,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908618653,0.249,4452.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908618953,0.03909961,4453.8,4452.6,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756908619145,3.3218,4454.9,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908619647,0.3615,4454.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908619842,0.3615,4454.0,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908619843,1.1385,4453.9,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908620248,0.8895,4453.9,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908620442,1.1385,4453.9,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908622253,5.1385,4453.9,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908622652,1.1385,4453.9,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908622955,0.3615,4454.0,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908622956,0.8895,4454.4,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908623150,0.8895,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908623346,3.2078,4455.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908623653,0.8895,4455.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908624150,0.249,4455.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908624356,0.28807915,4455.8,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908624853,0.8895,4455.7,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908625056,0.8895,4455.4,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908625247,0.3615,4456.0,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908625447,0.8895,4455.9,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908626060,0.25,4455.8,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908626351,3.52237827,4457.1,4455.7,4.50486667]
["bitfinex-derivatives","ETHF0:USTF0",1756908626557,3.52237827,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908626558,4.41187827,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908626859,4.0973,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908627059,0.8895,4457.1,4456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908627352,33.4985,4457.4,4456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908627756,33.2485,4457.4,4456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908628055,0.25,4457.3,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908628549,1.251,4458.0,4456.8,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756908628752,0.25,4457.6,4456.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756908628949,0.8895,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908629756,0.8895,4457.4,4456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908629757,0.8895,4456.9,4456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908629951,0.8895,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908630150,0.8895,4455.9,4454.9,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756908630351,1.1405,4455.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908630554,1.1405,4455.9,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908631159,1.251,4455.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908631357,1.251,4455.5,4453.6,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756908631358,0.8895,4454.9,4453.6,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756908631659,0.8895,4454.9,4454.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756908631863,0.251,4454.9,4454.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756908632361,0.8895,4454.8,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908632556,0.251,4454.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908632758,0.8895,4454.8,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908632957,0.8895,4454.6,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908633158,0.3615,4454.4,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908633361,0.3615,4454.4,4452.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756908633362,0.3615,4453.8,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908633562,0.3615,4453.8,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908633864,0.8895,4453.6,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908634158,3.2078,4453.4,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908634360,0.8895,4452.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908634557,0.8895,4452.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908634762,0.8895,4452.5,4451.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756908634763,0.3615,4452.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908634964,0.8895,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908635161,0.3615,4452.0,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908635463,0.8895,4451.8,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908635664,3.5693,4451.4,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908635853,0.251,4451.3,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908636259,0.8895,4451.2,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908636564,0.8895,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908636867,0.3615,4450.2,4450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908637060,1.251,4450.2,4450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908637258,1.251,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908637460,1.502,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908637754,0.8895,4449.5,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908637958,0.6125,4449.6,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908638158,0.8895,4449.5,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908638663,0.8895,4449.1,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908638862,0.8895,4448.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908639061,0.8895,4448.1,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908639256,0.8895,4448.1,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908639564,0.8895,4447.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908639964,0.8895,4447.5,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908640261,0.8895,4447.7,4446.4,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756908640464,0.251,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908641263,0.112,4449.8,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908641264,0.251,4448.2,4447.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756908641464,0.8895,4449.1,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908641759,3.2078,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908641964,0.112,4449.8,4448.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756908642163,0.112,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908642865,0.363,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908643463,0.8724,4449.7,4448.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756908643666,0.8724,4449.5,4448.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756908643872,0.8724,4449.5,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908643873,3.2078,4449.2,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908644063,0.3342,4448.4,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908644264,0.8724,4448.4,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908644463,0.8724,4448.4,4447.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756908644664,0.251,4448.3,4447.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756908644965,0.8724,4448.4,4447.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756908645171,0.251,4448.3,4447.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756908645570,0.251,4448.2,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908645877,0.234,4448.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908646072,0.234,4448.1,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908646878,3.2078,4448.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908646879,0.251,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908647171,3.2078,4448.3,4447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908647371,32.374,4448.4,4447.3,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756908647575,0.8724,4448.2,4447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908647778,0.8724,4448.2,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908648076,32.7082,4448.4,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908648077,0.251,4448.1,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908648272,0.251,4448.1,4447.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756908648666,32.374,4448.4,4447.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756908648866,3.2078,4449.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908649070,0.251,4449.3,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908649275,0.8724,4449.2,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908649879,0.112,4449.1,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908650078,0.363,4449.1,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908650373,0.112,4449.1,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908650576,0.251,4449.0,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908650773,0.112,4449.1,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908650973,0.25,4449.0,4448.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756908651176,0.25,4449.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908651367,0.112,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908651572,0.362,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908652073,0.362,4449.1,4448.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756908652273,0.25,4449.0,4448.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756908652473,0.25,4449.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908652676,0.25,4449.0,4448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908652882,1.1224,4449.0,4448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908653478,0.112,4449.1,4448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908653781,0.112,4449.1,4449.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756908653978,3.2078,4449.9,4449.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756908654179,0.8724,4450.9,4449.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756908654370,1.2066,4450.8,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908654575,3.2078,4451.5,4450.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756908654576,4.0802,4451.5,4450.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756908654777,0.25,4451.3,4450.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756908655581,0.8724,4451.5,4450.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756908655778,0.25,4451.3,4450.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756908655977,1.1224,4451.2,4450.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756908656281,1.1224,4451.2,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908656782,0.3342,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908656989,0.8724,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908657186,0.25,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908657380,0.251,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908657581,0.8724,4450.8,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908657982,1.2066,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908658183,0.251,4450.9,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908658380,0.251,4450.9,4450.4,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756908658575,0.8724,4450.8,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908659182,0.251,4450.7,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908659687,1.2066,4450.5,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908659882,1.2066,4450.5,4449.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756908659883,0.3342,4450.5,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908660081,0.8724,4449.9,4449.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1756908660289,0.8724,4449.9,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908660290,0.3342,4449.5,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908660584,0.8724,4449.4,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908660780,0.8724,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908660976,0.8724,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908661188,0.25,4448.8,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908661189,0.3342,4448.5,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908661386,0.8724,4448.5,4448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908661681,0.8724,4448.3,4448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908661881,0.3342,4449.0,4448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908661882,0.8724,4448.9,4448.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908662085,0.3342,4448.4,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908662388,0.8724,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908662687,0.8724,4448.0,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908662989,0.25,4447.9,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908663287,0.8724,4448.0,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908663288,0.25,4447.8,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908663480,0.8724,4448.0,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908663680,0.25,4447.9,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908663977,32.379,4448.1,4447.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756908664486,0.25,4448.0,4447.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756908664689,0.25,4448.0,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908664885,32.379,4448.1,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908665189,0.25,4448.0,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908665392,32.379,4448.1,4447.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756908665585,0.3342,4449.5,4448.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756908665884,0.3342,4449.5,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908665885,0.25,4449.4,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908666184,0.3342,4450.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908666391,0.25,4450.1,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908666891,1.1224,4450.1,4450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908667189,1.1224,4450.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908667786,1.1224,4450.1,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908667980,0.3342,4450.2,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908668182,32.383,4450.8,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908668183,0.8724,4450.7,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908668385,0.251,4450.6,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908668582,0.251,4450.6,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908668583,3.68352,4450.6,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908668780,3.2078,4450.1,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908668986,0.8724,4449.9,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908669185,0.251,4449.8,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908669992,0.8724,4449.7,4449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908670193,1.1234,4449.7,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908670490,0.3342,4450.2,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908670691,0.251,4450.1,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908671092,0.251,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908671281,0.251,4450.0,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908671282,1.1234,4450.0,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908671485,0.5852,4450.0,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908671888,0.8908,4449.8,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908672288,0.251,4449.9,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908672483,0.8908,4449.8,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908672794,0.3214,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908672993,0.3214,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908673190,0.25,4448.9,4448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908673383,1.2122,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908673598,1.2122,4448.5,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908673990,0.8908,4448.3,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908674190,0.25,4448.2,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908674393,0.25,4448.4,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908674690,0.8908,4448.3,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908674889,0.251,4448.2,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908675094,0.251,4448.1,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908675293,0.251,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908675888,0.8908,4448.7,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908676197,3.89017901,4448.1,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908676395,0.3214,4448.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908676396,0.3214,4447.8,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908676589,0.251,4447.7,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908676791,3.2078,4448.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908676987,1.1418,4448.2,4447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908677385,3.89017901,4447.9,4447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908677591,0.8908,4447.4,4447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908677790,0.8908,4447.3,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908678102,0.8908,4446.8,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908678292,0.8908,4446.6,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908678493,0.25,4446.7,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908678797,0.8908,4446.3,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908679101,0.8908,4446.3,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908679398,0.25,4446.2,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908679705,0.8908,4446.3,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908679993,0.25,4446.2,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908680194,0.25,4446.1,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908680398,0.25,4446.0,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908680595,3.89017901,4446.6,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908680796,1.1408,4446.5,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908681198,0.25,4446.4,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908681400,3.2078,4447.3,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908681601,0.25,4446.9,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908681797,0.25,4446.8,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908682694,3.89017901,4447.0,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908682892,4.0986,4446.8,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908683190,4.21157901,4446.5,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908683391,4.21157901,4446.5,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908683392,0.8908,4445.9,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908683698,0.251,4445.8,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908684090,0.251,4445.8,4443.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756908684091,0.8908,4445.7,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908684296,0.251,4445.6,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908684497,0.251,4445.5,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908684707,32.7134,4446.5,4445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908684708,1.2122,4446.5,4445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908685002,0.251,4446.4,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908685203,5.10237901,4446.5,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908685396,32.394,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908685600,0.251,4446.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908685901,32.394,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908685902,0.251,4446.7,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908686098,0.251,4446.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908686598,3.89017901,4447.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908686798,0.8908,4447.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908687000,4.78097901,4447.1,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908687198,0.8908,4447.1,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908687995,3.2078,4447.9,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908688193,1.20076806,4448.9,4447.8,7.09797901]
["bitfinex-derivatives","ETHF0:USTF0",1756908688500,0.5734,4450.5,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908688803,0.5734,4450.5,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908688804,0.252,4450.5,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908690601,0.252,4450.4,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908690804,0.252,4450.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908691001,0.252,4450.2,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908691204,0.252,4450.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908692503,1.1428,4450.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908692704,0.8908,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908693004,0.252,4450.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908693404,1.1428,4450.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908694003,0.8908,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908694209,0.8908,4450.0,4449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908694603,0.8908,4449.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908694799,35.5938,4450.0,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908695004,0.8908,4449.9,4448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908695209,0.22476,4449.9,4448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908695509,0.8908,4448.9,4448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908695709,0.8908,4448.7,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908696124,0.8908,4448.7,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908696307,0.251,4448.8,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908696605,0.8908,4448.3,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908696805,0.8908,4448.1,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908697003,32.637,4448.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908697200,0.8908,4448.1,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908697404,0.8908,4448.1,4447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908697611,32.386,4448.2,4447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908697904,0.25,4448.3,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908698808,0.251,4448.2,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908699015,0.8908,4448.9,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908699312,0.251,4448.8,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908700015,1.52216806,4450.2,4448.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908700210,33.5288,4450.1,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908700909,32.638,4450.1,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908701115,3.2078,4449.7,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908701312,0.3214,4449.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908701509,0.8908,4449.4,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908701714,3.2078,4449.2,4448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908701921,0.252,4449.1,4448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908702214,0.252,4449.1,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908702516,3.2078,4448.7,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908702713,0.7949,4448.5,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908703317,0.3309,4448.4,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908703624,0.7949,4448.3,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908703807,0.3309,4448.4,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908704012,0.7949,4448.3,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908704218,0.252,4448.6,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908704420,0.252,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908704822,0.251,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908705218,0.7949,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908705523,0.3514,4448.5,4446.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756908705710,3.6418,4447.1,4446.0,0.14679181]
["bitfinex-derivatives","ETHF0:USTF0",1756908705917,3.2078,4446.4,4445.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908706219,3.2078,4445.4,4445.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908706516,0.253,4445.3,4445.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908706912,0.253,4445.3,4445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908707117,0.19170417,4445.2,4445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908707911,0.19170417,4445.2,4445.1,41.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756908708822,4.19170417,4445.2,4444.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908709013,3.2078,4444.7,4444.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908709214,3.65150417,4444.7,4444.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908709412,3.65150417,4444.7,4444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908709413,4.35980417,4444.7,4444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908709610,4.35980417,4444.7,4444.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908709611,8.35980417,4444.7,4444.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908709816,3.2078,4444.2,4444.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908710021,3.65150417,4444.2,4444.1,41.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756908710821,3.65150417,4444.2,4443.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908711019,3.2078,4443.7,4443.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908711215,0.44370417,4443.6,4443.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908711419,0.44370417,4443.6,4443.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908711620,0.44370417,4443.6,4443.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908711814,0.19170417,4443.5,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908712017,0.19170417,4443.4,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908712215,3.2078,4443.2,4442.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908712420,0.19170417,4443.1,4442.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908712625,0.44370417,4443.0,4442.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908712816,0.19170417,4443.0,4442.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908713021,0.44370417,4443.0,4442.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908713618,0.44370417,4443.0,4442.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908713921,0.44370417,4443.0,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908713922,0.19170417,4442.9,4442.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908714228,32.59670417,4442.9,4442.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908714621,37.30500417,4442.9,4442.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908715016,32.59670417,4442.9,4442.8,1.04216137]
["bitfinex-derivatives","ETHF0:USTF0",1756908715223,33.30500417,4442.9,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1756908715425,37.78108417,4442.9,4441.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908715624,4.51280268,4441.6,4441.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908715924,3.39834081,4441.5,4441.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908716125,4.51280268,4441.3,4441.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908716325,0.19054081,4441.2,4440.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908716524,3.2078,4441.5,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908716726,0.19025838,4441.4,4441.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908716929,0.44125838,4441.3,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908717223,0.251,4441.3,4441.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908717423,0.251,4441.3,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908717617,4.51280268,4442.0,4441.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908717823,0.4409881,4441.9,4441.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908718023,4.51280268,4442.0,4441.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908718024,0.4409881,4441.8,4441.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908718218,3.2078,4442.1,4441.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908718528,0.44077542,4442.0,4441.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908718717,3.2078,4442.1,4441.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908718922,3.2078,4442.1,4442.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908719125,32.418,4442.6,4442.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908719331,0.251,4442.5,4442.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908719627,32.418,4442.6,4442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908719819,32.418,4442.6,4442.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908720020,32.669,4442.6,4442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908720217,32.418,4442.6,4442.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908720622,32.418,4442.6,4442.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908720828,32.669,4442.6,4442.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908721029,32.418,4442.6,4442.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908721329,32.669,4442.6,4442.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908721724,0.1125,4442.8,4442.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908721926,0.251,4442.7,4442.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908722526,0.251,4442.8,4442.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908723127,32.422,4444.1,4442.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908723435,0.3635,4444.0,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908723824,0.7949,4443.9,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908724029,3.2078,4443.7,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908724327,0.251,4443.6,4443.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756908724525,0.1125,4444.0,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908724726,0.251,4443.9,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908725727,0.1125,4444.0,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908725925,0.251,4443.9,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908727327,0.1125,4444.0,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908727531,0.251,4443.9,4443.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908728631,0.7949,4443.1,4442.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908728831,0.7949,4443.1,4441.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908728832,4.51280268,4442.6,4441.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908729030,3.2078,4442.0,4441.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908729226,3.2078,4442.0,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908729227,3.2078,4441.5,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908729434,3.2078,4441.5,4440.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756908729435,5.55770268,4441.4,4440.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908729736,0.43992243,4441.3,4440.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908730035,0.43992243,4441.2,4440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908730334,0.18992243,4441.1,4440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908730535,0.18992243,4441.1,4440.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908730734,0.18992243,4441.1,4440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908730935,3.2078,4442.1,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908731129,1.0449,4442.0,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908731334,1.3758,4442.0,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908732241,1.1258,4442.0,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908732535,3.2078,4442.1,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908732536,0.25,4441.9,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908733139,3.2078,4442.1,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908733442,3.4578,4442.0,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908733628,3.7971,4442.0,4441.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756908733832,0.8333,4441.9,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908734029,3.2078,4441.5,4440.6,41.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756908734235,0.8333,4441.3,4440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908734436,0.25,4441.4,4440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908734437,0.8333,4440.8,4440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908734642,0.25,4440.7,4440.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908734839,0.25,4440.6,4440.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908735040,0.8333,4440.5,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908735240,1.0833,4440.4,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908735537,3.2078,4441.0,4440.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908735741,0.25,4440.9,4440.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908736533,3.2078,4441.3,4440.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756908736534,0.25,4440.8,4440.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756908736737,0.25,4440.8,4440.7,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756908736938,0.25,4440.8,4440.7,44.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756908737541,0.3393,4442.0,4440.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908737742,0.73461536,4441.9,4440.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908737938,0.8333,4442.1,4440.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908737939,0.73461536,4441.8,4440.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908738238,0.48461536,4441.7,4440.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908738444,0.48461536,4441.6,4440.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908738639,0.48461536,4441.5,4440.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908738941,3.2078,4442.3,4441.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908739146,0.7348378,4442.2,4441.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908739345,0.4848378,4442.1,4441.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908740340,0.4848378,4442.1,4441.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756908740643,3.2078,4442.3,4441.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756908740842,0.8333,4442.1,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908741042,3.2078,4441.8,4441.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908741238,0.8333,4441.6,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908741644,0.8333,4441.1,4440.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908741840,0.25,4441.0,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908742046,3.2078,4441.7,4440.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908742239,0.25,4441.6,4440.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908742445,1.20076806,4442.3,4440.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908742646,4.3804,4442.5,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908742647,0.25,4442.2,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908742846,0.25,4442.2,4441.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908743150,3.2078,4441.9,4441.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908743339,0.8333,4442.1,4441.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908743547,0.3393,4442.0,4441.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908743842,0.3393,4441.5,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908744041,0.3393,4441.0,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908744237,0.8333,4440.9,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908744443,1.0833,4440.9,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908744641,1.0833,4440.9,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908745041,1.1726,4440.5,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908745343,0.8333,4440.3,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908746259,4.8333,4440.3,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908746543,0.8333,4440.3,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908746942,0.8333,4439.9,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908747144,1.0833,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908748049,0.8333,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908748343,1.0833,4439.8,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908748545,0.8333,4439.8,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908748750,0.25,4439.7,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908748952,0.8333,4439.6,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908749149,0.25,4439.5,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908749342,1.0833,4439.5,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908749545,0.5893,4439.5,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908750047,0.8333,4439.4,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908750253,1.0833,4439.3,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908751046,1.0833,4439.3,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908751248,4.0411,4439.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908751452,0.3393,4439.0,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908751748,0.3393,4439.0,4438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908751949,0.8333,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908752154,0.25,4438.2,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908752343,0.25,4438.2,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908752547,0.25,4438.1,4437.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908753045,4.51280268,4438.0,4437.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756908753249,0.8333,4437.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908753447,0.48149213,4437.8,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908753652,0.48149213,4437.8,4436.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756908753653,3.2078,4437.6,4436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908753955,0.48149213,4437.5,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908754253,0.3393,4438.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908754452,0.92147832,4437.9,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908754652,0.8333,4437.7,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908754856,0.19030083,4437.6,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908755152,1.36290083,4437.5,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908755356,4.57070083,4437.5,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908755653,4.48140083,4437.5,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908755845,3.39810083,4437.5,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908756044,4.82070083,4437.5,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908756452,4.57070083,4437.5,4437.4,0.0185165]
["bitfinex-derivatives","ETHF0:USTF0",1756908756658,8.46835927,4437.5,4437.4,0.02776149]
["bitfinex-derivatives","ETHF0:USTF0",1756908756858,9.30165927,4437.5,4437.4,0.02776149]
["bitfinex-derivatives","ETHF0:USTF0",1756908758054,0.3393,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908758256,0.44030083,4435.9,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908758453,1.1726,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908758751,1.61290083,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908759153,1.36290083,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908759349,1.61290083,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908759558,0.8333,4435.4,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908759759,0.8333,4434.9,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908760060,0.3393,4435.0,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908760061,0.44030083,4434.8,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908760256,0.44030083,4434.7,4434.6,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756908760458,0.11030083,4434.7,4434.6,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756908760652,0.8333,4435.1,4434.6,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756908760856,0.25,4435.0,4434.7,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756908761056,3.5471,4435.5,4434.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756908761256,0.25,4435.4,4435.1,0.01193857]
["bitfinex-derivatives","ETHF0:USTF0",1756908761461,3.5471,4436.0,4435.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756908761651,1.58937938,4437.8,4435.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756908761652,3.5471,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908761959,3.5471,4436.5,4435.9,0.74266999]
["bitfinex-derivatives","ETHF0:USTF0",1756908761960,0.25,4436.0,4435.9,0.74266999]
["bitfinex-derivatives","ETHF0:USTF0",1756908762162,3.5471,4437.0,4435.9,0.01446999]
["bitfinex-derivatives","ETHF0:USTF0",1756908762364,0.25,4436.9,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908762659,1.2097,4436.5,4435.9,0.01446999]
["bitfinex-derivatives","ETHF0:USTF0",1756908762850,3.5509,4437.0,4436.2,0.01446999]
["bitfinex-derivatives","ETHF0:USTF0",1756908763060,0.25,4436.9,4436.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756908763252,0.25,4436.9,4436.8,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756908763557,4.0744,4437.7,4436.8,44.736]
["bitfinex-derivatives","ETHF0:USTF0",1756908763762,0.25,4437.6,4436.8,44.736]
["bitfinex-derivatives","ETHF0:USTF0",1756908763957,0.8666,4437.4,4437.2,0.01446999]
["bitfinex-derivatives","ETHF0:USTF0",1756908764556,0.25,4437.3,4437.2,0.74266999]
["bitfinex-derivatives","ETHF0:USTF0",1756908764954,0.8666,4437.6,4437.2,0.01446999]
["bitfinex-derivatives","ETHF0:USTF0",1756908765166,0.5931,4437.5,4437.2,0.01446999]
["bitfinex-derivatives","ETHF0:USTF0",1756908765663,0.249,4437.4,4437.2,0.01446999]
["bitfinex-derivatives","ETHF0:USTF0",1756908765862,0.3431,4437.0,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908766067,0.8666,4436.3,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908766363,4.0744,4435.6,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908766664,1.1166,4435.5,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908766867,1.1166,4435.5,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908766868,4.5931,4435.5,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908767064,4.51280268,4435.4,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908767268,4.51280268,4435.4,4433.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756908767269,0.8666,4434.6,4433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908767462,0.5931,4434.5,4433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908768462,0.8666,4434.3,4433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908768663,3.2078,4434.2,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908768869,0.25,4434.4,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908768870,3.2078,4433.7,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908769058,4.3244,4433.7,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908769863,4.3244,4433.7,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756908770365,4.3244,4433.7,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908770569,4.0744,4433.7,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908770760,0.249,4433.6,4433.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756908770965,0.249,4433.5,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908771172,0.249,4433.4,4432.9,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756908771372,0.8666,4433.3,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908771677,0.249,4433.4,4433.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756908772079,0.8666,4433.3,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908772282,0.8666,4433.3,4433.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756908772575,0.1127,4433.5,4433.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756908772576,0.249,4433.2,4433.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756908772776,0.249,4433.2,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908773080,0.249,4433.2,4433.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756908773373,0.249,4433.2,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908773570,1.1156,4433.2,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908773875,0.249,4433.2,4432.9,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756908774069,0.249,4433.1,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908774274,0.249,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908774471,1.1156,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908774873,0.249,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908775067,0.249,4433.0,4432.9,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756908775477,0.249,4433.0,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756908775478,0.8666,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756908775673,0.8666,4432.9,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908775674,0.8666,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908775979,0.3431,4432.5,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908776175,0.43032356,4432.4,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908776472,0.18132356,4432.3,4432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908776674,0.8666,4432.1,4432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908776977,1.04800426,4432.1,4432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908777176,4.96665991,4432.1,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908777475,8.17445991,4432.1,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908777874,8.17445991,4432.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908778075,0.77350426,4432.0,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908778270,0.8666,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908778468,3.5509,4431.5,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908778469,3.91865565,4430.7,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908778670,3.91865565,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908778875,4.10019872,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908779176,4.10019872,4430.1,4430.0,44.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756908779177,0.43054307,4430.1,4430.0,44.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756908779585,0.18154307,4430.1,4430.0,48.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756908779882,0.3431,4431.0,4430.0,48.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756908780179,0.18145608,4430.9,4430.5,3.52852088]
["bitfinex-derivatives","ETHF0:USTF0",1756908780379,0.249,4431.2,4430.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756908780579,0.3431,4432.5,4431.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756908780884,0.249,4432.4,4431.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756908781079,4.0744,4432.6,4431.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756908781288,0.249,4432.5,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908781580,32.493,4433.1,4432.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756908781979,0.249,4433.0,4432.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756908782179,32.493,4433.1,4432.6,0.13832088]
["bitfinex-derivatives","ETHF0:USTF0",1756908782380,0.249,4432.9,4432.6,0.13832088]
["bitfinex-derivatives","ETHF0:USTF0",1756908782581,0.249,4432.8,4432.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756908782784,0.249,4432.8,4432.6,0.13832088]
["bitfinex-derivatives","ETHF0:USTF0",1756908782981,3.2078,4433.2,4432.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756908783284,0.1127,4433.5,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908783481,0.249,4433.4,4433.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756908783682,0.249,4433.4,4433.3,41.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756908783884,0.249,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908784187,0.249,4433.8,4433.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908784388,0.249,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908785182,0.249,4433.9,4433.5,0.13832088]
["bitfinex-derivatives","ETHF0:USTF0",1756908785392,0.8666,4434.4,4433.7,0.58692088]
["bitfinex-derivatives","ETHF0:USTF0",1756908785591,0.249,4434.3,4433.7,0.58692088]
["bitfinex-derivatives","ETHF0:USTF0",1756908785987,0.249,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908786291,0.249,4434.4,4434.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756908786493,0.11067912,4434.3,4434.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756908786693,1.1156,4434.3,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908786882,0.8666,4434.1,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908787082,0.8666,4433.9,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908787287,4.3234,4433.9,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908787586,4.3234,4433.9,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908787779,4.0744,4433.9,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908787981,0.8666,4433.7,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908788184,3.5509,4434.0,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908788385,0.249,4433.9,4433.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756908788591,0.249,4433.8,4433.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756908788782,0.249,4433.8,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908788783,3.2078,4433.7,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908788983,0.249,4433.8,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908789182,0.8666,4433.7,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908789392,0.249,4433.6,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908789785,1.2097,4433.5,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908789983,0.3431,4433.5,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908790184,0.8666,4433.2,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908790383,3.91865565,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908790598,0.8666,4432.4,4431.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756908790901,0.3431,4433.0,4432.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756908790902,0.249,4433.0,4432.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756908791194,0.249,4433.0,4432.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756908791395,0.249,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908791589,0.249,4433.0,4432.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756908792096,0.249,4433.4,4433.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756908792290,0.249,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908792598,0.249,4433.3,4432.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756908792800,0.836,4433.6,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908792995,0.249,4433.5,4432.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756908793296,0.249,4433.9,4433.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756908793898,0.249,4433.9,4433.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756908794198,0.249,4433.8,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908794392,0.836,4433.7,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908794589,1.32089579,4433.7,4432.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756908794805,3.2078,4433.4,4432.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756908795291,0.48557431,4433.3,4432.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756908795498,0.3251,4433.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908795701,0.836,4432.7,4431.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756908795896,0.4856137,4432.6,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908796099,0.249,4432.5,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908796599,0.249,4432.4,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908796801,3.2078,4432.8,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908796802,2.36478917,4433.5,4432.1,3.91865565]
["bitfinex-derivatives","ETHF0:USTF0",1756908796988,0.73400914,4433.3,4432.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756908797301,0.73400914,4433.2,4432.2,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1756908797490,0.48600914,4433.1,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908797693,0.836,4433.0,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908798000,0.249,4432.9,4432.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756908798193,0.249,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908798395,0.249,4432.9,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908798705,0.73527935,4432.8,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908798999,1.1611,4433.0,4432.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756908799000,1.57126726,4432.7,4432.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756908799294,0.73526726,4432.6,4432.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756908799494,0.249,4432.5,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908799999,0.836,4432.4,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908800495,1.084,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908800899,1.084,4432.3,4429.3,3.00950319]
["bitfinex-derivatives","ETHF0:USTF0",1756908800900,5.5703127,4432.3,4430.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756908801097,3.2078,4430.9,4430.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756908801404,0.73429409,4430.8,4430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908801601,1.32229409,4430.7,4430.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756908801896,3.2078,4430.4,4429.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756908802101,3.2078,4429.9,4429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908802400,1.57029409,4429.8,4428.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908802593,0.48629409,4429.7,4428.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908802897,0.73429409,4429.6,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908803095,7.12645565,4429.4,4428.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908803296,0.836,4428.3,4427.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908803501,3.2078,4427.9,4427.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756908803702,3.2078,4427.9,4427.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756908803996,0.73443573,4427.8,4427.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756908804297,3.2078,4427.4,4427.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908804497,0.249,4427.3,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908804689,0.249,4427.3,4427.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908804894,3.2078,4427.4,4427.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908805089,0.249,4427.3,4427.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908805294,0.249,4427.3,4426.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756908805295,0.249,4427.3,4426.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756908805491,3.2078,4427.4,4426.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756908805696,3.2078,4427.4,4426.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908806092,3.2078,4428.9,4427.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908806296,3.2078,4428.9,4427.5,3.91865565]
["bitfinex-derivatives","ETHF0:USTF0",1756908806504,3.2078,4428.9,4427.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908806702,0.25,4428.8,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908806998,0.836,4428.6,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908807198,1.086,4428.6,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908807407,1.086,4428.6,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908807594,0.25,4428.5,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908807799,35.7168,4429.4,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908808109,0.836,4429.3,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908808305,35.7168,4429.4,4428.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908808502,0.251,4429.3,4428.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908808710,1.1611,4429.2,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908808900,0.836,4428.8,4427.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908809098,0.836,4428.8,4427.8,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756908809298,0.251,4428.7,4427.8,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756908809501,0.836,4428.8,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908809502,0.251,4428.8,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908809702,32.509,4429.4,4428.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756908810000,0.251,4429.9,4429.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908810303,3.2078,4430.6,4429.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908810304,0.251,4430.0,4429.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908810503,0.836,4430.5,4429.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908810704,0.251,4430.4,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908810903,3.2078,4431.1,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908811199,0.251,4431.0,4430.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908811407,5.00565565,4431.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908811607,0.836,4430.4,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908811804,0.836,4430.2,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908812006,4.0438,4430.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908812211,4.0438,4430.0,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908812401,3.2078,4429.4,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908812600,3.2078,4429.4,4428.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908812800,0.251,4429.3,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908813199,0.251,4429.3,4428.7,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756908813700,3.2078,4429.4,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908813701,0.836,4429.2,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908813903,0.836,4429.2,4425.6,4.24665565]
["bitfinex-derivatives","ETHF0:USTF0",1756908813904,3.2078,4428.3,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908814108,3.2078,4427.8,4426.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908814302,4.0438,4427.3,4426.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908814503,0.836,4427.3,4426.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908814703,0.1129,4427.7,4427.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908814903,0.1129,4427.7,4427.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756908815098,3.2078,4428.5,4427.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908815298,0.252,4428.6,4428.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756908815510,3.2078,4429.5,4428.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756908815712,0.252,4429.4,4428.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908815911,0.252,4429.6,4429.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756908816112,0.836,4429.4,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908816410,3.2078,4428.1,4427.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908816604,0.836,4428.3,4427.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908816605,0.836,4427.9,4427.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908816798,3.2078,4427.7,4427.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908817002,3.2078,4427.7,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908817611,0.253,4427.6,4427.1,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756908818006,0.253,4427.5,4427.1,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756908818207,0.253,4428.0,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908818407,0.253,4428.2,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908818600,0.253,4428.4,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908818800,0.253,4428.7,4428.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756908819005,3.2078,4429.9,4428.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1756908819213,0.253,4430.0,4429.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908819513,0.253,4430.0,4429.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908819704,0.253,4430.0,4429.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908820007,0.253,4430.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908820212,1.089,4430.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908820507,0.253,4430.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908820702,0.836,4429.8,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908820909,1.3433673,4429.8,4428.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908821102,4.0438,4429.3,4428.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908821306,4.0438,4430.2,4429.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908821508,0.43533493,4430.1,4429.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908821709,0.18233493,4430.0,4429.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756908821908,0.18233493,4430.0,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908821909,0.253,4430.0,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908822308,3.2078,4430.2,4429.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908822612,0.43539395,4430.1,4429.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908822811,0.43539395,4430.1,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908822812,3.2078,4429.7,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908823012,1.24784633,4429.6,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908823208,0.8134,4430.2,4429.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908823514,0.43457985,4430.1,4429.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908823810,0.8134,4429.9,4429.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908824112,0.8134,4429.9,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908824113,3.39037985,4429.8,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908824308,0.18258219,4429.7,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908824517,0.43458219,4429.6,4429.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908824814,0.43458219,4429.6,4428.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1756908824815,0.8134,4429.4,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908825119,0.8134,4428.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908825306,0.43594239,4428.5,4427.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908825613,0.253,4428.5,4427.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908826211,0.253,4428.4,4427.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908826411,32.523,4429.5,4428.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756908826412,0.252,4428.6,4428.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756908826609,0.252,4429.1,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908826813,0.18303165,4429.0,4428.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756908827010,0.8134,4428.8,4427.8,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756908827311,0.18303165,4428.7,4427.8,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756908827511,0.252,4428.6,4427.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908827703,0.43503165,4428.5,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908827909,1.24861999,4428.4,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908828111,0.43521999,4428.3,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908828304,0.18321999,4428.2,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908828815,0.8134,4428.1,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908829009,0.8134,4427.9,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908829314,0.8134,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908829514,1.24861999,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908829720,1.24861999,4427.7,4426.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756908829912,0.18321999,4427.6,4426.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908830416,0.18321999,4427.6,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908830818,0.252,4427.5,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908831115,0.8134,4427.3,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908831323,3.2078,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908831513,4.45641999,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908831818,4.45641999,4427.0,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908832006,32.527,4427.9,4426.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756908832007,32.527,4427.9,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908832212,32.527,4427.9,4427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908832213,0.252,4427.6,4427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908832612,0.3412,4427.5,4427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908832807,0.253,4427.6,4427.0,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756908833016,32.527,4427.9,4427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908833214,0.253,4427.8,4427.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1756908833411,3.2078,4428.3,4427.5,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1756908833611,3.2078,4428.3,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908833814,3.2078,4428.3,4427.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1756908834016,0.8134,4429.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908834318,3.549,4429.5,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908834620,0.253,4429.4,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908835018,0.8134,4429.3,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908836526,0.252,4429.2,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908836719,0.252,4429.1,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908837017,0.3412,4430.0,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908837018,0.8134,4430.3,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756908837215,0.8134,4429.8,4428.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1756908837421,5.35383559,4429.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908837719,0.252,4429.7,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908837922,0.252,4429.6,4428.9,41.20633]
["bitfinex-derivatives","ETHF0:USTF0",1756908838224,0.252,4429.8,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908838822,0.8134,4429.9,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908839127,0.252,4429.8,4429.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1756908839417,32.529,4430.2,4429.2,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1756908839619,0.252,4430.1,4429.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756908839816,0.3412,4430.0,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908840115,0.3412,4430.0,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908840116,1.0654,4429.9,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908840314,0.8134,4429.9,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908840521,0.252,4429.8,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908840724,0.8134,4429.9,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908840921,0.8134,4429.7,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908841121,0.3412,4429.5,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908841515,0.8134,4429.7,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908841717,35.7368,4430.2,4429.1,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1756908841916,1.1546,4430.0,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908842119,1.0654,4429.9,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908842722,0.252,4429.8,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908843024,35.7368,4430.2,4429.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1756908843229,0.8134,4430.6,4429.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756908843430,3.2078,4430.8,4429.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1756908843625,3.4598,4430.8,4429.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756908843819,3.4598,4430.8,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908844025,1.0654,4430.8,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908844221,0.251,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908844430,1.4056,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908845233,0.251,4430.9,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908846330,0.8134,4431.1,4430.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756908846527,0.3412,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908846730,0.8134,4430.9,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908847228,0.8134,4430.7,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908847426,0.251,4430.6,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908847620,0.251,4430.7,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908847828,0.251,4430.6,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908848132,0.251,4430.8,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908848629,0.8134,4432.4,4430.8,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1756908848933,0.8134,4432.4,4430.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1756908848934,0.8134,4432.4,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908849229,0.8134,4431.8,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908849630,4.8134,4431.8,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908849829,0.8134,4431.4,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908850026,0.8134,4431.2,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908850233,4.79143559,4431.3,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908850437,0.8134,4431.0,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908850731,0.251,4430.9,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908851127,0.8134,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908851426,5.35383559,4431.3,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908851723,0.251,4431.2,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908852027,0.251,4431.1,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908852231,0.3303,4431.0,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908852526,0.8269,4430.9,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908852731,0.8269,4430.9,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908852934,0.3303,4430.5,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908853422,0.8269,4430.3,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908853627,0.8269,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908853925,1.0769,4430.1,4429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908854228,0.8269,4429.9,4429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908854424,0.3303,4430.0,4429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908854830,0.8269,4429.9,4429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908855027,0.3303,4430.0,4429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908855330,0.8269,4429.8,4429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908855525,0.25,4429.9,4429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908856428,5.36733559,4429.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908856625,0.3303,4429.0,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908856823,5.61733559,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908857021,5.61733559,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908857230,5.36733559,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908857434,3.36733559,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908858133,7.36733559,4428.3,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908858326,0.3303,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908858526,0.8269,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908858826,0.25,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908859028,0.25,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908859227,0.8269,4427.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908859422,4.54043559,4427.8,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908859632,1.0769,4427.7,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908859829,0.8269,4427.7,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908860033,0.25,4427.6,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908860327,0.25,4427.7,4427.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756908860526,5.36733559,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908860835,0.25,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908861133,8.07853559,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908861134,4.87073559,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908861434,0.25,4427.9,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908861621,4.87073559,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908861827,4.87073559,4428.0,4427.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756908861828,0.3303,4428.0,4427.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756908862027,4.79043559,4427.9,4427.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756908862426,0.25,4427.8,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908862632,0.25,4427.8,4427.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756908862938,0.25,4427.7,4427.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756908863137,0.3303,4428.0,4427.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756908863440,0.25,4428.2,4427.5,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1756908863638,0.249,4428.3,4427.6,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756908863840,0.249,4428.3,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908864139,0.3303,4428.0,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908864437,0.3303,4428.0,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908864438,0.8269,4427.9,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908864635,0.8269,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908865035,0.3303,4428.0,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908865235,5.69763559,4428.5,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908865627,0.3303,4428.0,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908865832,0.3303,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908865833,0.8269,4427.8,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908866033,0.25,4427.7,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908866227,0.3303,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908866630,0.8269,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908867036,0.25,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908867332,0.8269,4427.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908867731,0.25,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908867931,0.8269,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908868136,0.249,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908868337,0.8269,4427.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908868539,1.0759,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908868731,0.8269,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908869132,0.8269,4427.1,4425.2,1.17028335]
["bitfinex-derivatives","ETHF0:USTF0",1756908869133,1.1572,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908869437,1.4062,4426.5,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908869639,0.8269,4426.4,4426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908870140,3.5381,4427.0,4426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908870332,0.249,4426.9,4426.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1756908870537,0.8269,4426.8,4426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908870841,0.8269,4426.6,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908871144,1.1572,4427.0,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908871434,0.8269,4427.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908871635,1.1572,4427.0,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908871837,0.25,4426.9,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908872638,0.8269,4426.8,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908872935,0.25,4426.9,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908873142,8.90543559,4426.0,4424.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756908873638,0.25,4425.9,4424.8,44.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756908874341,0.8269,4425.8,4424.8,44.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756908874838,0.22597,4425.7,4424.8,44.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756908875034,3.2078,4425.5,4424.8,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1756908875233,1.0769,4425.4,4424.8,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1756908875633,5.61733559,4425.4,4424.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756908875942,0.8269,4424.9,4424.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756908876127,0.25,4424.8,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908876327,0.25,4424.7,4424.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756908876533,0.25,4424.6,4424.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756908876730,0.8269,4425.4,4424.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756908876941,0.8269,4425.4,4424.5,0.3674286]
["bitfinex-derivatives","ETHF0:USTF0",1756908876942,4.365,4426.0,4425.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756908877130,0.25,4425.8,4425.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756908877335,0.8269,4425.4,4424.5,1.2044286]
["bitfinex-derivatives","ETHF0:USTF0",1756908877634,0.25,4425.3,4424.5,1.2044286]
["bitfinex-derivatives","ETHF0:USTF0",1756908877836,0.25,4425.2,4424.9,0.03660579]
["bitfinex-derivatives","ETHF0:USTF0",1756908878042,0.8269,4425.1,4424.9,0.03660579]
["bitfinex-derivatives","ETHF0:USTF0",1756908878236,3.2078,4425.5,4424.9,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1756908878539,0.8269,4425.3,4424.9,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1756908878837,0.8269,4425.3,4424.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756908879142,3.2078,4425.5,4425.1,0.03660579]
["bitfinex-derivatives","ETHF0:USTF0",1756908879336,1.0759,4425.2,4425.1,0.03660579]
["bitfinex-derivatives","ETHF0:USTF0",1756908879731,1.0759,4425.2,4423.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756908879732,5.30188,4425.2,4423.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756908879948,5.30188,4425.2,4423.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756908879949,3.2078,4424.0,4423.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756908880437,3.2078,4424.0,4423.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756908880438,0.25,4423.9,4423.2,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1756908881036,3.4578,4423.9,4423.2,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1756908881642,0.113,4423.8,4423.2,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1756908882238,0.9357,4423.8,4423.2,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1756908882542,0.113,4423.8,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908882737,0.113,4423.8,4423.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908882937,0.25,4423.7,4423.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908883140,1.0727,4423.7,4423.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908883438,1.0727,4423.7,4423.5,0.02007591]
["bitfinex-derivatives","ETHF0:USTF0",1756908883837,0.8227,4423.7,4423.5,0.02007591]
["bitfinex-derivatives","ETHF0:USTF0",1756908884036,0.249,4423.6,4423.5,0.02007591]
["bitfinex-derivatives","ETHF0:USTF0",1756908884239,0.113,4423.8,4423.5,0.02007591]
["bitfinex-derivatives","ETHF0:USTF0",1756908884445,0.249,4423.7,4423.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908884647,1.0717,4423.7,4423.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908885344,0.113,4423.8,4423.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908885642,0.113,4423.8,4423.7,41.64366128]
["bitfinex-derivatives","ETHF0:USTF0",1756908887246,0.249,4424.6,4423.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908887454,0.249,4424.5,4423.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908887645,0.249,4424.5,4424.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908887851,0.8227,4424.9,4424.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908888043,0.25,4424.8,4424.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908888544,0.8227,4424.9,4424.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908888741,0.1129,4424.9,4424.5,0.35936128]
["bitfinex-derivatives","ETHF0:USTF0",1756908888943,0.1129,4424.9,4424.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908889143,0.1129,4424.9,4424.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908889550,0.25,4425.3,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908889844,4.0305,4425.1,4425.0,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908890241,4.0305,4425.1,4425.0,0.0510534]
["bitfinex-derivatives","ETHF0:USTF0",1756908890446,3.2078,4425.1,4425.0,0.8636534]
["bitfinex-derivatives","ETHF0:USTF0",1756908890645,0.249,4425.1,4425.0,0.8636534]
["bitfinex-derivatives","ETHF0:USTF0",1756908890850,0.8227,4425.6,4425.0,0.0510534]
["bitfinex-derivatives","ETHF0:USTF0",1756908890851,0.249,4425.2,4425.0,0.0510534]
["bitfinex-derivatives","ETHF0:USTF0",1756908891050,4.0305,4425.1,4425.0,0.0510534]
["bitfinex-derivatives","ETHF0:USTF0",1756908891344,4.0305,4425.1,4425.0,0.06212256]
["bitfinex-derivatives","ETHF0:USTF0",1756908892148,4.0305,4425.1,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908892149,0.8227,4424.9,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908892346,3.2078,4424.0,4423.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908892546,0.8227,4423.8,4423.6,41.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756908892746,0.249,4423.7,4423.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756908893246,0.249,4423.6,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908893451,0.249,4423.6,4423.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908893846,0.249,4423.6,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908894146,0.8227,4423.5,4423.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908894653,0.249,4423.4,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908896448,0.249,4423.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908896650,0.8227,4423.2,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908896843,0.249,4423.1,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908897046,0.8227,4423.3,4422.9,0.01999398]
["bitfinex-derivatives","ETHF0:USTF0",1756908897253,0.249,4423.2,4423.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908897450,3.2078,4423.5,4423.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908897647,3.2078,4423.5,4423.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756908897849,0.248,4423.4,4423.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908898147,0.8227,4423.9,4423.2,0.84366128]
["bitfinex-derivatives","ETHF0:USTF0",1756908898452,3.2078,4423.5,4423.2,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908898750,0.8227,4423.4,4423.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908899047,4.0305,4423.4,4423.3,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908899249,4.2785,4423.4,4423.3,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908899852,0.8227,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908900050,4.2785,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908900248,4.0305,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908900449,0.8227,4423.4,4422.8,0.9844349]
["bitfinex-derivatives","ETHF0:USTF0",1756908900646,3.2078,4423.5,4423.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756908900851,0.248,4423.4,4423.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908901049,3.2078,4423.6,4423.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756908901252,4.0305,4424.2,4423.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756908901555,3.2078,4424.0,4423.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908901750,3.4558,4424.0,4423.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756908901952,3.2078,4424.0,4423.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908902153,3.2078,4424.0,4423.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1756908902154,3.2078,4424.0,4423.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908902357,3.2078,4424.0,4423.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756908902358,0.48782276,4423.9,4423.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908902554,0.249,4424.2,4423.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908902754,0.48780715,4424.1,4423.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756908902959,0.48780715,4424.0,4423.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908903154,0.48811579,4423.9,4423.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756908903358,3.2078,4424.6,4423.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1756908903359,0.249,4424.1,4423.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1756908903650,0.48815409,4424.0,4423.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908903856,0.48815409,4424.0,4423.9,0.8326732]
["bitfinex-derivatives","ETHF0:USTF0",1756908904053,0.249,4424.3,4424.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908904256,0.249,4424.3,4423.9,0.0200732]
["bitfinex-derivatives","ETHF0:USTF0",1756908904559,0.8227,4424.3,4424.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908904756,0.249,4424.2,4424.1,0.0200732]
["bitfinex-derivatives","ETHF0:USTF0",1756908904956,0.249,4424.2,4424.1,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908905461,1.56005519,4424.2,4424.1,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908905757,0.3344,4424.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908906066,0.8227,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908906246,1.56005519,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908906653,1.31105519,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908907154,1.56005519,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908907758,1.31105519,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908908058,1.56005519,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908908653,0.249,4422.9,4422.8,0.9844349]
["bitfinex-derivatives","ETHF0:USTF0",1756908908848,0.1129,4423.4,4422.8,0.9844349]
["bitfinex-derivatives","ETHF0:USTF0",1756908909047,3.2078,4423.2,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908909253,0.4884617,4423.1,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908909455,0.249,4423.1,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908909658,3.4568,4423.2,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908909852,3.2078,4423.9,4423.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756908910154,0.249,4424.6,4423.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908910352,0.73742446,4424.5,4423.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756908910553,0.73742446,4424.5,4423.4,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1756908910554,0.8227,4424.3,4424.1,0.02006732]
["bitfinex-derivatives","ETHF0:USTF0",1756908910863,0.8227,4424.2,4424.1,0.02006732]
["bitfinex-derivatives","ETHF0:USTF0",1756908911054,1.31110756,4424.2,4424.1,0.02006732]
["bitfinex-derivatives","ETHF0:USTF0",1756908911758,0.8227,4424.2,4424.1,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908911955,0.8227,4424.2,4424.1,0.86676128]
["bitfinex-derivatives","ETHF0:USTF0",1756908911956,0.48841734,4424.2,4424.1,0.86676128]
["bitfinex-derivatives","ETHF0:USTF0",1756908912254,0.249,4424.2,4424.1,0.86676128]
["bitfinex-derivatives","ETHF0:USTF0",1756908912454,3.2078,4424.9,4424.1,0.86676128]
["bitfinex-derivatives","ETHF0:USTF0",1756908912762,3.2078,4424.9,4424.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908912763,1.51764616,4424.8,4424.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908912962,3.2078,4424.9,4424.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908912963,0.48834616,4424.7,4424.5,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908913254,3.2078,4424.9,4424.5,0.86676128]
["bitfinex-derivatives","ETHF0:USTF0",1756908913255,0.249,4424.6,4424.5,0.86676128]
["bitfinex-derivatives","ETHF0:USTF0",1756908913855,3.2078,4424.9,4424.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908914054,0.249,4424.8,4424.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908914260,0.249,4424.8,4424.5,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908914462,0.7803,4424.7,4424.5,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908914653,0.249,4424.8,4424.5,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908914852,0.249,4424.8,4423.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756908914853,0.7803,4424.7,4424.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908915557,0.248,4424.7,4424.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908915754,1.0283,4424.7,4424.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908916151,0.7803,4424.7,4424.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908916662,1.0283,4424.7,4424.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908916857,0.7803,4424.7,4424.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908917060,3.2078,4424.9,4424.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908917260,0.7803,4424.7,4424.6,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908917762,0.7803,4424.7,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756908917763,3.9354561,4424.3,4422.8,3.3796349]
["bitfinex-derivatives","ETHF0:USTF0",1756908917959,3.2078,4423.6,4423.5,0.02005862]
["bitfinex-derivatives","ETHF0:USTF0",1756908918155,0.248,4423.8,4423.5,0.02005862]
["bitfinex-derivatives","ETHF0:USTF0",1756908918359,0.248,4424.1,4423.5,0.34535862]
["bitfinex-derivatives","ETHF0:USTF0",1756908918556,3.9881,4424.7,4423.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908918863,3.4558,4424.6,4424.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908919063,3.2078,4424.6,4424.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908919263,3.2078,4425.1,4424.1,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908919459,1.0283,4425.0,4424.1,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908919852,0.7803,4425.0,4424.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908920056,1.0283,4424.9,4424.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908920255,1.0283,4424.9,4424.5,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908920256,0.248,4424.9,4424.5,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908920657,0.7803,4424.8,4424.5,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908920863,0.248,4424.9,4424.5,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908921061,0.7803,4425.4,4424.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908921263,0.248,4425.3,4424.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908921462,0.248,4425.3,4424.7,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908921659,0.248,4425.3,4424.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908921863,0.7803,4425.4,4424.7,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908922059,0.248,4425.3,4425.0,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908922260,3.9881,4425.1,4425.0,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908922662,4.47634596,4425.1,4425.0,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908922862,3.9881,4425.1,4425.0,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908923063,4.2361,4425.1,4425.0,0.03106128]
["bitfinex-derivatives","ETHF0:USTF0",1756908923263,4.2361,4425.1,4423.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908923463,3.2078,4424.4,4423.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908923671,0.248,4424.3,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908923865,0.248,4424.3,4424.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908924167,0.7803,4424.2,4423.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908924568,0.7803,4424.2,4423.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908924869,0.248,4424.4,4424.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908925167,0.7803,4424.4,4423.8,0.014099]
["bitfinex-derivatives","ETHF0:USTF0",1756908925670,0.7803,4424.4,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908925671,3.17673872,4424.1,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908925971,1.1111,4425.0,4424.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908926160,0.248,4424.9,4424.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908926362,0.248,4424.9,4424.2,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1756908926558,0.248,4425.0,4424.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908926763,0.248,4425.0,4424.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908926764,3.2078,4426.2,4425.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756908926963,3.2078,4425.6,4425.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756908927165,0.248,4425.6,4425.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908927364,0.248,4425.6,4424.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908927563,3.2078,4425.2,4424.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756908927767,0.7803,4424.5,4423.8,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756908928068,0.248,4424.4,4423.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908928473,0.248,4424.4,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908928669,0.7803,4424.3,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908928971,0.3308,4424.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908929268,0.3308,4424.0,4423.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908929269,0.7803,4423.9,4423.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908929469,1.0283,4423.9,4423.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908930671,0.7803,4423.9,4423.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908930876,0.248,4423.8,4423.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908931062,0.248,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908931268,3.2078,4424.1,4423.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908931464,0.248,4424.0,4423.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908931670,0.248,4423.9,4423.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1756908931868,0.248,4423.8,4423.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908932072,3.2078,4423.6,4423.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756908932373,3.2078,4424.1,4423.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908932670,3.2078,4424.1,4423.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908932870,0.248,4424.3,4423.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908933071,0.248,4424.3,4423.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908933265,3.2078,4424.1,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908933473,3.2078,4424.1,4423.1,42.04259]
["bitfinex-derivatives","ETHF0:USTF0",1756908933474,1.1111,4424.0,4423.1,42.04259]
["bitfinex-derivatives","ETHF0:USTF0",1756908933770,0.7803,4423.8,4423.1,41.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756908934076,0.3308,4424.5,4423.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1756908934077,0.7803,4424.5,4423.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1756908934275,0.248,4424.2,4424.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908934478,0.248,4424.2,4424.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908934878,0.248,4424.3,4424.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908935173,3.2078,4424.6,4424.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1756908935480,3.2078,4424.6,4424.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756908935776,1.1111,4424.5,4423.7,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1756908935981,3.2078,4424.1,4423.7,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1756908936173,0.7803,4424.0,4423.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908936479,1.1111,4424.0,4423.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908936677,0.248,4423.9,4423.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908936874,0.248,4424.1,4423.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1756908937070,3.2078,4424.6,4423.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908937372,3.2078,4424.6,4423.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908937573,0.248,4424.5,4424.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756908937775,32.559,4425.0,4424.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908938076,0.7803,4425.3,4424.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908938278,0.248,4425.2,4424.9,42.04242]
["bitfinex-derivatives","ETHF0:USTF0",1756908938475,0.7803,4425.8,4425.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908938780,0.248,4425.8,4425.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756908938975,0.248,4425.8,4425.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756908939167,0.248,4425.8,4425.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908939370,0.248,4425.8,4425.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1756908939876,0.7803,4425.9,4425.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908940175,3.2078,4426.2,4425.1,1.17028335]
["bitfinex-derivatives","ETHF0:USTF0",1756908940176,0.248,4425.8,4425.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756908940376,0.248,4425.9,4424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908940674,3.2078,4425.2,4424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908940879,0.7803,4425.1,4424.3,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1756908941082,0.248,4425.0,4424.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1756908941383,3.2078,4424.7,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908941675,3.2078,4424.7,4424.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756908941876,4.2415,4424.7,4424.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756908942077,4.2415,4424.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908942279,4.2415,4424.7,4423.5,2.31318335]
["bitfinex-derivatives","ETHF0:USTF0",1756908942280,0.7857,4424.6,4423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908942883,0.3054,4424.5,4423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908943181,3.2078,4424.1,4423.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908943378,3.2078,4424.1,4423.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908943682,3.2078,4424.1,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908943980,0.7857,4424.0,4423.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908944179,3.2078,4424.1,4423.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908944586,0.7857,4424.0,4423.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908944785,0.7857,4423.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908944975,3.2078,4424.1,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908945378,0.7857,4423.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908945679,3.2078,4424.1,4423.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1756908945885,3.4558,4424.6,4424.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908946084,3.4558,4424.6,4424.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908946282,3.4558,4424.6,4424.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1756908946480,3.4558,4424.6,4424.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756908946679,0.248,4424.5,4424.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1756908946873,3.2078,4424.6,4424.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756908947079,3.2078,4424.6,4424.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908947080,0.248,4424.5,4424.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1756908947289,0.248,4425.0,4424.9,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1756908947494,3.2078,4425.3,4425.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1756908947777,3.2078,4425.3,4424.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756908947778,3.9935,4425.8,4425.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756908947977,0.3054,4426.5,4425.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1756908947978,3.2078,4426.3,4425.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1756908948181,3.2078,4426.3,4426.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908949287,0.7857,4426.8,4426.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908949479,0.7857,4426.8,4425.6,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1756908949480,0.7857,4426.8,4426.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908949676,0.248,4426.7,4426.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1756908949882,0.248,4426.7,4426.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908950080,0.7857,4427.4,4426.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908950280,0.7857,4427.4,4426.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1756908950586,1.0911,4427.0,4426.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908950789,0.248,4426.9,4426.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908951088,0.7857,4426.8,4425.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908951298,1.0337,4426.8,4426.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756908951587,3.2078,4427.1,4426.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908951887,0.248,4427.0,4426.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756908952384,0.248,4427.0,4426.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908952584,3.4558,4427.1,4426.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908952882,3.2078,4427.6,4427.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756908953084,0.248,4427.5,4427.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908953481,3.2078,4427.6,4427.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908953681,0.248,4427.5,4427.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908954084,0.7857,4427.4,4427.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908954281,0.7857,4427.4,4427.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908954483,3.2078,4427.6,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908954884,3.4558,4427.6,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908955087,0.7857,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908955282,0.7857,4427.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908955480,0.3054,4427.5,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908955685,0.3054,4427.5,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908955885,0.7857,4427.4,4426.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908956191,0.248,4427.3,4426.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908956391,0.248,4427.3,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908956591,3.2078,4427.1,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908956983,0.248,4427.0,4426.4,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756908959490,3.2078,4427.1,4426.4,42.02418]
["bitfinex-derivatives","ETHF0:USTF0",1756908959686,3.2078,4427.1,4426.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908959900,0.248,4427.1,4427.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756908960292,0.7857,4427.2,4427.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908960587,0.7857,4427.2,4426.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908960782,0.248,4427.3,4426.4,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756908960783,3.9935,4427.0,4426.4,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756908960993,3.2078,4426.5,4426.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908961192,0.248,4426.4,4425.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908961390,0.7857,4425.7,4424.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908961689,0.248,4425.6,4425.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908961896,0.248,4425.6,4425.0,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756908962086,3.9935,4425.8,4425.0,41.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756908962287,0.7857,4425.6,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908962482,0.7857,4425.6,4424.8,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756908962483,3.2078,4425.3,4424.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908962683,3.2078,4425.3,4424.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908962889,0.248,4425.2,4424.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908963381,3.4558,4425.3,4425.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908963692,3.4558,4425.3,4425.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908963892,3.2078,4425.3,4425.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908964088,3.2078,4426.0,4425.4,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1756908964292,3.2078,4426.6,4426.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908964490,4.54305957,4427.7,4426.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908964491,0.248,4426.5,4426.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908964686,0.7857,4426.4,4425.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756908965200,3.9935,4425.8,4425.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908965392,0.7857,4425.7,4425.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908965693,0.7857,4425.6,4424.6,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756908965894,0.7857,4425.4,4424.6,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756908966091,0.3054,4425.5,4424.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908966092,0.7857,4425.2,4424.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908966288,3.2078,4424.8,4424.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908966485,3.2078,4424.8,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908966486,0.3054,4424.5,4423.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908966694,0.3054,4424.5,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908967195,0.7857,4424.4,4423.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908967396,0.7857,4424.2,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908967791,0.248,4424.3,4423.9,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756908967998,0.248,4424.3,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908968193,0.7857,4424.2,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908968387,0.7857,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908968594,1.0337,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908968993,0.248,4424.0,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908969193,0.7857,4423.9,4423.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908969492,0.7857,4423.9,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908969892,0.248,4423.8,4423.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908970292,0.248,4423.8,4423.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908970488,4.248,4423.8,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908970695,1.0911,4423.5,4422.6,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756908970995,0.7857,4423.3,4422.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756908971201,3.2078,4422.9,4422.8,0.08989618]
["bitfinex-derivatives","ETHF0:USTF0",1756908971398,4.2415,4422.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908971599,3.2078,4422.2,4421.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756908971800,0.248,4422.1,4421.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756908971994,0.248,4422.1,4421.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908972196,0.248,4422.2,4421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908972396,3.2078,4422.7,4421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908972592,3.2078,4422.7,4421.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1756908972794,3.2078,4422.7,4421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908973002,3.2078,4422.7,4422.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908973198,0.248,4423.5,4422.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908973398,0.248,4423.4,4422.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908973598,0.248,4423.4,4422.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908973795,0.7944,4423.9,4423.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908974103,0.7944,4423.9,4423.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908974104,0.248,4423.8,4423.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908974402,0.248,4423.7,4423.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908974600,3.2078,4423.4,4423.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908974798,0.7944,4423.3,4422.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908975199,3.2078,4422.9,4422.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756908975399,3.4558,4422.9,4422.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908975706,3.4558,4422.9,4422.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908975900,3.2078,4422.9,4422.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908976300,0.248,4423.0,4422.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756908976600,0.7944,4423.9,4422.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756908976601,0.248,4423.4,4422.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908976797,0.248,4423.8,4423.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908976998,3.2078,4424.0,4423.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908977308,0.248,4424.5,4423.8,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1756908977515,0.248,4424.6,4424.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908978103,0.248,4424.5,4424.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908978307,4.0022,4424.9,4424.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908978507,4.0022,4424.9,4424.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908978703,3.2078,4424.9,4424.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908979004,0.7944,4425.4,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908979005,3.2078,4425.4,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908979204,3.2078,4425.4,4424.7,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1756908979510,3.2078,4425.4,4424.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908979806,3.2078,4425.4,4424.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908980010,0.7944,4425.3,4424.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908980402,3.2078,4425.4,4424.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908980601,0.7944,4426.6,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908980807,3.2078,4426.7,4424.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908980808,3.2078,4426.7,4426.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756908981005,3.2078,4427.2,4426.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908981304,0.7944,4427.7,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908981607,0.7944,4427.4,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908981808,0.7944,4427.9,4426.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756908982011,3.2078,4428.1,4427.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908982305,0.248,4428.3,4427.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908982513,0.248,4428.3,4427.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908982703,1.1181,4428.0,4427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908982900,0.3237,4428.0,4427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908983098,0.7944,4427.8,4427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908983302,3.2078,4428.1,4427.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908983506,0.7944,4428.3,4427.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908983708,3.2078,4428.6,4427.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908983903,0.248,4428.5,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908984108,0.7944,4428.8,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908984309,0.248,4428.7,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908984504,0.248,4428.7,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908984706,3.2078,4428.4,4427.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908984903,3.2078,4428.4,4427.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908985112,0.248,4428.3,4427.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908985317,0.248,4428.3,4427.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908985318,0.7944,4428.2,4427.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756908986214,0.3237,4427.5,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908986406,0.7944,4427.3,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908986608,3.4558,4427.4,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908986814,0.7944,4427.3,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908987308,3.5315,4428.0,4427.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908987309,4.0022,4428.0,4427.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908987617,0.7944,4428.5,4427.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756908987811,0.248,4428.4,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908988006,0.7944,4428.3,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908988204,0.248,4428.4,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908988411,0.22583001,4428.3,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908988609,3.5315,4428.0,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908988809,0.7944,4427.8,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908989010,0.7944,4427.8,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908989211,0.247,4427.7,4427.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908989516,0.247,4427.9,4427.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756908989717,3.2078,4428.6,4427.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756908989910,0.247,4428.5,4427.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908990210,0.7944,4428.4,4427.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908990411,4.54305957,4429.3,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908990619,0.247,4428.8,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908990809,0.7944,4428.7,4427.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908991517,0.7944,4428.7,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908991918,0.247,4428.6,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756908992418,3.3778,4428.9,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908992419,0.17,4428.9,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908992618,0.17,4428.9,4428.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908992917,0.17,4428.9,4428.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756908993314,0.17,4428.9,4428.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908993714,0.7944,4428.8,4428.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756908993914,4.0022,4428.8,4428.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756908994320,4.0022,4428.8,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908994517,0.247,4428.7,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908994719,0.247,4428.7,4428.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756908994920,0.7944,4428.8,4428.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756908995121,0.17,4428.9,4428.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756908995422,0.247,4428.7,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908996119,4.0022,4428.8,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908996319,0.247,4428.7,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908996516,4.0022,4428.8,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908996717,0.247,4428.7,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908997119,0.7944,4428.8,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908997325,0.247,4428.7,4428.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908997628,0.7944,4428.6,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908997820,0.247,4428.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908997821,0.3237,4428.5,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908998126,1.1181,4428.5,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908999120,0.7944,4428.4,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756908999423,0.7944,4428.2,4426.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908999728,0.247,4428.1,4427.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756908999921,0.247,4428.0,4427.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756909000722,3.2078,4427.8,4427.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756909001416,0.247,4427.7,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909001616,0.247,4427.7,4427.1,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756909001817,0.247,4427.7,4427.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756909002018,4.86675957,4429.0,4427.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756909002019,3.2078,4428.4,4427.4,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1756909002222,3.2078,4429.4,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909002422,0.247,4428.8,4428.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909003023,0.8074,4429.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909003222,3.2078,4429.9,4429.4,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1756909003428,0.2240909,4430.8,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909003429,0.247,4430.3,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909003726,0.247,4430.3,4429.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756909003727,0.8074,4430.2,4429.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756909003927,0.247,4430.3,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909004229,3.5117,4430.0,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909004430,0.8074,4429.7,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909004728,0.247,4429.6,4429.4,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756909005129,0.8074,4429.5,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909005428,0.247,4429.6,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909005618,3.2078,4430.0,4429.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909005821,0.3039,4431.5,4429.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909005822,3.2078,4430.5,4429.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756909006024,0.8074,4431.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909006222,0.8074,4430.9,4429.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909006428,0.3039,4430.5,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909006625,3.2078,4430.2,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909006823,1.0544,4430.1,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909007023,0.3039,4430.0,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909007226,0.247,4429.9,4429.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756909007431,0.247,4429.8,4429.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756909007626,4.0152,4429.7,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909008127,0.8074,4429.5,4429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909008319,0.8074,4429.5,4428.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909008320,0.8074,4429.4,4428.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909008524,3.2078,4428.5,4427.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756909008726,1.0544,4428.4,4427.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909008922,1.0544,4428.4,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909008923,0.8074,4427.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909009127,0.8074,4427.7,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909009333,3.2078,4427.4,4426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909009527,0.247,4427.6,4426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909009832,0.48748472,4427.5,4426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909010020,0.247,4427.6,4426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909010220,0.48748983,4427.5,4426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909010428,0.48748983,4427.4,4426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909010631,0.8074,4427.2,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909010933,0.8074,4427.1,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909011140,3.4548,4427.4,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909011328,0.8074,4427.2,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909011521,1.29540382,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909011725,0.8074,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909011922,0.8074,4427.1,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909012121,3.2078,4427.4,4426.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756909012326,0.73486116,4427.3,4426.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756909012535,0.247,4427.3,4426.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756909012728,0.247,4427.3,4427.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909013033,0.247,4427.2,4427.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909013332,3.2078,4427.8,4427.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909013533,0.73473757,4427.7,4427.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909013833,0.247,4427.7,4427.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909014033,0.48773422,4427.6,4427.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909014235,3.2078,4427.8,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909014527,0.3039,4427.5,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909014732,4.0152,4427.3,4426.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909014934,4.0152,4427.3,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909014935,0.8074,4427.1,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909015125,3.2078,4426.8,4426.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909015326,0.73464669,4426.7,4426.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909015527,0.247,4426.7,4426.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909015926,0.247,4426.6,4426.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909016131,3.2078,4426.8,4426.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909016335,0.73443453,4426.7,4426.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756909016634,0.247,4426.6,4426.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909017031,0.247,4426.6,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909017235,0.8074,4426.5,4426.1,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756909017623,0.8074,4426.5,4426.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909017931,0.247,4426.6,4426.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909018135,1.0544,4426.6,4425.6,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756909018333,3.93098797,4426.2,4425.6,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756909018629,3.93098797,4426.2,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909018630,0.247,4426.1,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909018835,1.29450318,4426.0,4425.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1756909019036,0.48710318,4425.9,4425.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1756909019238,0.8074,4426.0,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909019728,0.247,4425.9,4425.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909020129,0.8074,4426.0,4425.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909020328,0.247,4425.8,4425.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909020529,3.2078,4426.3,4425.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909020732,0.247,4426.2,4425.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909020929,1.1113,4426.5,4425.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909021129,1.1113,4426.5,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909021130,0.247,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909021334,0.247,4426.4,4425.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909021931,3.2078,4426.8,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909022135,0.247,4426.7,4426.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909022327,0.8074,4426.6,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909022547,0.8074,4426.6,4425.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909023030,3.2078,4426.8,4425.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909023335,0.247,4426.7,4425.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909023537,0.8074,4426.3,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909023733,0.247,4426.2,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909025734,0.8074,4425.7,4424.6,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756909025937,0.8074,4425.7,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909025938,3.93098797,4424.7,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909026129,0.8074,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909026334,0.247,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909026634,3.93098797,4424.2,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909026838,0.8074,4424.0,4423.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909027032,4.2622,4424.1,4423.8,0.01996628]
["bitfinex-derivatives","ETHF0:USTF0",1756909027233,3.69383315,4424.0,4423.8,0.01996628]
["bitfinex-derivatives","ETHF0:USTF0",1756909027435,0.247,4423.9,4423.8,0.82526628]
["bitfinex-derivatives","ETHF0:USTF0",1756909027733,0.247,4424.4,4423.8,0.82526628]
["bitfinex-derivatives","ETHF0:USTF0",1756909027934,4.0152,4425.2,4424.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909028137,0.247,4425.1,4424.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909028532,4.0152,4425.2,4424.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909028727,0.247,4425.1,4424.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909028935,0.247,4425.0,4424.7,0.01996628]
["bitfinex-derivatives","ETHF0:USTF0",1756909029134,0.247,4425.0,4424.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909029337,33.3504,4425.7,4424.7,3.22776628]
["bitfinex-derivatives","ETHF0:USTF0",1756909029536,0.247,4425.6,4424.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756909030138,0.247,4425.6,4425.2,0.01996628]
["bitfinex-derivatives","ETHF0:USTF0",1756909030340,0.8074,4425.5,4425.2,0.01996628]
["bitfinex-derivatives","ETHF0:USTF0",1756909030741,0.8074,4425.5,4425.2,0.82526628]
["bitfinex-derivatives","ETHF0:USTF0",1756909031046,0.8074,4425.5,4425.3,0.01996628]
["bitfinex-derivatives","ETHF0:USTF0",1756909031739,4.1996,4425.4,4425.3,0.01996628]
["bitfinex-derivatives","ETHF0:USTF0",1756909032329,4.1996,4425.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909032330,7.4548,4425.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909032530,0.7448,4424.9,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909032739,0.247,4424.8,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909032936,3.93098797,4424.5,4424.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909033138,0.7448,4424.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909033339,0.7448,4424.1,4423.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909033548,0.247,4424.2,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909033549,0.7448,4423.8,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909033845,0.9918,4423.8,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909034734,0.7448,4424.3,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909034935,0.7448,4424.1,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909035135,4.67578797,4423.8,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909035339,4.92278797,4423.8,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909035544,0.9918,4423.8,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909036150,3.2078,4423.9,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909036344,0.7448,4424.4,4423.7,0.01415549]
["bitfinex-derivatives","ETHF0:USTF0",1756909036647,0.247,4424.3,4424.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909036848,0.7448,4424.9,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909037044,0.247,4424.8,4424.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909037252,0.247,4424.7,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909037443,0.247,4424.6,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909037745,0.247,4424.5,4424.4,0.76975549]
["bitfinex-derivatives","ETHF0:USTF0",1756909038147,3.2078,4425.3,4424.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909038343,0.247,4425.2,4424.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909038543,0.247,4425.1,4424.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909038743,3.93098797,4425.6,4424.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909038943,0.247,4425.5,4424.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909039245,33.2878,4425.7,4424.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909039448,32.543,4425.7,4425.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909039651,0.23284451,4425.6,4425.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909040046,0.97764451,4425.6,4424.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909040350,0.7448,4425.4,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909040551,0.247,4425.3,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909040749,32.543,4425.7,4424.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909040750,0.247,4425.2,4424.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909041045,0.247,4425.1,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909041245,0.247,4425.1,4424.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909041550,0.247,4425.0,4424.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909042447,0.247,4425.0,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909042644,0.9918,4425.0,4424.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909042842,1.304,4425.0,4424.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909043042,3.93098797,4424.6,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909043246,0.7448,4424.4,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909043449,1.304,4424.5,4423.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909043842,0.5592,4424.5,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909044044,0.7448,4424.4,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909044241,0.5592,4424.5,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909044441,0.5592,4424.5,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909044442,1.23238227,4424.4,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909044751,0.7448,4423.9,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909044951,0.7448,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909045148,0.7448,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909045347,0.247,4423.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756909045545,0.48773114,4423.2,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756909045741,3.93098797,4423.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756909045952,0.247,4423.1,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756909046152,0.7448,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756909046448,1.23254003,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756909046748,1.23254003,4422.9,4421.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756909046749,4.48774003,4422.9,4421.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756909046950,0.7448,4422.7,4421.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909047144,0.73474003,4422.6,4421.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909047345,0.247,4422.5,4421.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756909047643,0.247,4422.6,4422.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756909047844,0.247,4422.6,4422.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756909048041,3.2078,4423.6,4423.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756909048352,0.247,4423.5,4423.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756909048653,1.21217203,4424.9,4423.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756909048654,1.58937938,4425.9,4423.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756909048847,3.09877297,4427.0,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909048848,0.48727412,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909049049,0.7448,4427.3,4425.7,48.18578797]
["bitfinex-derivatives","ETHF0:USTF0",1756909049356,0.4192,4427.5,4425.7,48.18578797]
["bitfinex-derivatives","ETHF0:USTF0",1756909049357,0.4192,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909049550,0.7448,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909050152,0.247,4427.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909050350,0.7448,4428.3,4427.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756909050556,36.49298797,4429.3,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909050557,0.247,4428.6,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909050744,0.247,4428.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909050952,0.9918,4428.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909051150,2.20397203,4428.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909051450,0.7448,4428.5,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909051657,5.77137203,4428.6,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909051658,1.057,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909051847,2.51617203,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909052255,2.51617203,4428.0,4427.9,3.56086941]
["bitfinex-derivatives","ETHF0:USTF0",1756909052856,2.26917203,4428.0,4427.9,3.56086941]
["bitfinex-derivatives","ETHF0:USTF0",1756909053051,2.51617203,4428.0,4427.9,3.56086941]
["bitfinex-derivatives","ETHF0:USTF0",1756909054258,2.51617203,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909054650,1.95697203,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909054851,2.20397203,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909055353,1.95697203,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909055655,2.51617203,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909055858,6.51617203,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909056458,2.26917203,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909056659,2.51517203,4428.0,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909056960,1.21217203,4427.6,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909057257,0.246,4427.5,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909057656,0.3122,4428.6,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909057856,1.95697203,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909058055,1.21217203,4428.6,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909058256,0.7448,4429.1,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909058557,32.562,4429.3,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909058748,0.7448,4429.8,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909058952,0.3122,4430.5,4429.7,7.13878797]
["bitfinex-derivatives","ETHF0:USTF0",1756909059151,0.7448,4431.6,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909059453,0.7448,4432.4,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909059657,0.246,4432.3,4431.9,7.13878797]
["bitfinex-derivatives","ETHF0:USTF0",1756909059956,0.3122,4432.2,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909060158,1.95697203,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909060754,2.20297203,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909062352,4.52,4433.0,4431.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909062353,1.0,4433.0,4431.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909062554,1.0,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909062756,1.0744,4434.6,4432.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909062958,1.17907203,4434.3,4433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909063153,1.0744,4434.6,4433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909063154,1.0021,4434.6,4433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909063354,1.17907203,4434.4,4433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909063852,1.93517203,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909064251,1.17907203,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909064461,0.246,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909064660,1.17907203,4434.6,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909064861,0.246,4434.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909065262,1.0021,4434.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909065568,0.246,4434.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909065862,1.17907203,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909066066,2.18117203,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909066661,1.93517203,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909067063,2.18117203,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909068877,2.18117203,4434.3,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909069072,1.0021,4434.3,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909069271,0.246,4434.6,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909069474,1.17907203,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909069673,0.7561,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909069972,0.3183,4434.0,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909070166,1.0021,4433.9,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909070372,0.7561,4433.8,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909070572,0.7561,4433.8,4433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909070775,0.3183,4434.0,4433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909070976,0.246,4433.9,4433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909071374,0.7561,4433.8,4433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909071580,0.7561,4434.3,4433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909071880,1.0744,4435.2,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909072072,1.0744,4435.2,4433.6,45.81478]
["bitfinex-derivatives","ETHF0:USTF0",1756909072073,0.7561,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909072474,1.0021,4435.2,4435.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909072674,1.0021,4435.2,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909073672,5.0021,4435.2,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909074675,4.246,4435.2,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909074876,0.7561,4434.9,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909075179,0.7561,4434.9,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909075383,0.246,4434.8,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909075576,0.7561,4434.9,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909075577,0.246,4434.7,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909075777,0.7561,4434.9,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909075977,0.246,4434.8,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909076181,0.7561,4434.7,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909076382,0.3183,4434.5,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909076584,0.3183,4434.0,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909076877,0.3183,4434.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909076878,0.246,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909077080,0.7561,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909077379,0.3183,4433.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909077380,0.7561,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909077677,1.0021,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909079782,1.0021,4432.5,4431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909080082,0.246,4432.4,4431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909080582,0.246,4432.3,4432.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909081279,1.0744,4433.0,4432.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1756909081478,1.0744,4433.0,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909081479,0.246,4432.9,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909081774,0.7561,4432.7,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909081979,1.0744,4432.5,4431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909082175,0.7561,4432.5,4431.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909082484,0.246,4432.4,4431.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909082676,0.246,4432.3,4431.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909083182,0.246,4432.3,4431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909083183,0.7561,4432.2,4431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909083378,0.7561,4432.2,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909083788,3.9639,4432.2,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909084081,35.7078,4432.2,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909084283,0.3183,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909084472,0.7561,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909084677,0.7561,4431.8,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909084874,0.7561,4431.4,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909085274,0.246,4431.3,4431.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909085576,0.3183,4432.0,4431.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909085787,0.246,4431.9,4431.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1756909085989,0.246,4431.8,4431.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909086185,0.7561,4431.7,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909086880,0.246,4431.8,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909087481,0.7561,4431.7,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909087686,0.246,4431.6,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909087888,0.246,4431.6,4431.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909088089,36.4639,4432.2,4431.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909088391,0.246,4432.1,4431.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909088779,0.3183,4432.0,4431.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909088984,0.7561,4431.9,4431.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909089588,0.3183,4431.5,4430.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909089790,0.246,4431.4,4430.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909090392,0.246,4431.3,4430.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909090884,0.7561,4431.6,4430.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909091084,33.2561,4432.2,4430.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909091290,0.246,4432.1,4431.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756909091588,0.246,4432.0,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909091785,33.2561,4432.2,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909091994,0.246,4432.1,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909092187,33.2561,4432.2,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909092388,0.246,4432.1,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909092985,3.2078,4432.3,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909093183,0.246,4432.3,4431.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909093393,0.7524,4432.2,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909093590,3.2078,4433.3,4432.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909093788,3.2078,4433.3,4432.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756909093991,3.2078,4433.3,4432.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909094192,3.2078,4433.9,4432.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1756909094395,0.7524,4434.9,4433.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909094698,0.246,4434.8,4433.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909094892,0.246,4434.8,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909095090,0.246,4434.7,4434.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909095286,0.246,4434.6,4434.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909095491,0.246,4434.6,4434.1,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1756909095697,32.507,4435.1,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909095893,0.246,4435.6,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909096094,0.3164,4436.5,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909096095,0.246,4435.7,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909096289,0.246,4435.7,4435.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909096489,0.246,4435.7,4435.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756909097090,0.246,4435.7,4435.6,44.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756909097295,0.246,4436.4,4435.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909097593,0.246,4436.4,4435.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909097594,0.7524,4436.3,4435.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909097795,0.7524,4435.9,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909097995,0.246,4435.8,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909098294,0.7524,4435.7,4434.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756909098691,0.7524,4435.7,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909098995,0.7524,4435.7,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909098996,0.246,4435.6,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909099200,0.7524,4435.4,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909099498,0.246,4435.3,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909100297,0.246,4435.3,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909100694,0.7524,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909100893,0.246,4435.3,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909101095,0.222,4435.3,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909101297,0.7524,4435.9,4434.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909101695,0.246,4436.1,4435.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756909101900,0.246,4436.1,4435.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909102095,0.246,4436.1,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909102300,0.246,4436.1,4435.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909102692,0.246,4436.1,4435.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909102896,0.3164,4436.0,4435.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909103096,0.7524,4435.9,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909103911,0.7524,4435.7,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909104201,0.7524,4435.7,4435.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909104405,0.246,4435.6,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909105700,0.9984,4435.6,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909105906,0.3164,4435.5,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909106202,0.7524,4437.1,4435.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756909106512,0.246,4437.0,4436.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756909106693,0.246,4437.0,4436.0,4.52758774]
["bitfinex-derivatives","ETHF0:USTF0",1756909106694,0.246,4437.3,4436.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909107302,0.246,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909107698,0.246,4437.3,4436.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909107898,0.246,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909108301,0.245,4437.7,4437.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756909108500,0.245,4437.7,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909108702,0.245,4437.7,4437.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909109207,0.245,4437.9,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909109507,0.7524,4437.8,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909109707,0.245,4437.9,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909110796,0.7524,4437.8,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909111000,0.245,4437.7,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909112199,0.7524,4437.6,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909112400,0.7524,4438.3,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909112609,0.245,4438.1,4437.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909113002,0.245,4438.0,4437.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909113303,0.245,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909114103,0.7524,4438.3,4437.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756909114310,0.245,4438.1,4438.0,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756909114500,0.245,4438.1,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909114701,0.9974,4438.1,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909114902,0.7524,4438.1,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909115101,0.9974,4438.1,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909117504,3.2078,4438.7,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909117705,3.2078,4438.7,4438.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909118007,0.17,4438.9,4438.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909118307,0.17,4438.9,4438.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756909118509,0.245,4438.8,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909118807,0.9974,4438.8,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909119010,0.7524,4438.8,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909119207,0.17,4438.9,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909119404,0.245,4438.8,4438.6,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756909119599,0.17,4438.9,4438.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756909119802,0.7524,4438.7,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909120204,0.245,4438.8,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909120407,0.7524,4438.7,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909120604,0.245,4438.8,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909120812,3.4528,4438.8,4437.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756909121012,0.7524,4438.7,4437.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756909121218,0.7524,4438.7,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909121608,0.245,4438.6,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909121807,3.2078,4438.3,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909122107,3.2078,4438.3,4436.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756909122108,3.2078,4437.8,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909122411,0.7816,4437.6,4436.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909122600,0.245,4437.5,4436.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909123003,0.7816,4437.4,4436.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909123201,0.7816,4437.4,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909123412,0.245,4437.3,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909123609,3.2078,4437.8,4436.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909123814,0.245,4437.7,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909124002,0.245,4437.7,4437.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909124409,1.0266,4437.7,4437.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909124602,0.7816,4437.7,4437.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909124809,0.7816,4438.3,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909125016,0.245,4438.2,4437.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909125511,0.245,4438.1,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909126605,0.7816,4438.0,4437.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909126918,1.0864,4438.0,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909127116,3.2078,4437.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909127309,0.7816,4437.8,4436.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909127508,0.7816,4437.8,4436.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756909127509,0.245,4437.7,4437.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909128215,0.7816,4437.6,4437.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909128415,3.2078,4437.9,4437.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756909128618,0.245,4437.8,4437.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909128817,0.3048,4438.5,4437.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909129018,0.245,4438.4,4437.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909129215,0.245,4438.3,4437.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909129415,0.3048,4438.5,4437.8,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1756909129813,0.245,4438.4,4437.8,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1756909130013,0.3048,4438.5,4437.8,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1756909130320,1.0266,4438.3,4437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909130622,1.0266,4438.3,4437.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909130820,0.7816,4438.3,4437.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909131023,3.2078,4438.6,4437.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909131420,0.245,4438.5,4437.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909131621,0.7816,4438.4,4437.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909132115,0.245,4438.3,4438.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909132319,0.17,4438.9,4438.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756909132516,0.415,4438.9,4438.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909132722,0.7816,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909133019,0.415,4438.9,4438.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909134822,0.17,4438.9,4438.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756909135014,0.17,4438.9,4438.8,5.15507781]
["bitfinex-derivatives","ETHF0:USTF0",1756909135210,0.245,4439.5,4438.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909135413,0.245,4439.5,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909135414,0.245,4439.5,4439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909135613,35.6718,4439.9,4439.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909136008,0.245,4439.8,4439.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909136223,32.464,4439.9,4439.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909136419,0.245,4439.8,4439.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909136816,0.245,4439.7,4439.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909137019,0.7816,4439.6,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909137320,0.7816,4439.6,4439.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909137914,0.245,4439.7,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909138122,0.3048,4439.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909138521,0.245,4440.1,4439.3,0.82971314]
["bitfinex-derivatives","ETHF0:USTF0",1756909138718,0.245,4440.1,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909138916,0.245,4440.1,4439.8,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909139117,0.7816,4440.4,4439.8,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909139318,1.0266,4440.3,4439.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909139519,0.245,4440.3,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909139716,0.7816,4440.2,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909139918,0.245,4440.1,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909140120,0.7816,4440.1,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909140322,0.7816,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909140517,0.245,4439.9,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909140719,4.68802929,4439.1,4439.0,0.31086777]
["bitfinex-derivatives","ETHF0:USTF0",1756909141023,4.68802929,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909141024,1.0266,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909141226,0.245,4439.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909141415,0.5498,4439.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909141819,0.3048,4439.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909142120,0.3048,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909142323,0.7816,4438.4,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909142526,1.0864,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909142725,0.3048,4438.0,4437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909143020,0.7816,4437.9,4437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909143224,0.245,4437.8,4437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909143520,0.7816,4437.7,4437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909143724,0.7816,4438.3,4437.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909143925,0.7816,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909143926,0.245,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909144119,0.7816,4438.9,4438.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909144321,0.245,4438.8,4438.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909144515,0.3048,4438.5,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909144715,0.7816,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909144916,0.7816,4438.2,4437.8,0.19927423]
["bitfinex-derivatives","ETHF0:USTF0",1756909145229,0.245,4438.1,4438.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909145425,0.7816,4439.3,4438.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909145622,0.7816,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909145826,3.2078,4439.7,4438.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909146125,0.245,4439.5,4438.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909146335,0.7816,4439.4,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909146719,0.7816,4438.9,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909146920,0.245,4438.8,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909147117,1.0864,4439.0,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909147419,0.7816,4439.4,4438.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909147616,0.7816,4439.4,4438.7,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756909147822,0.245,4439.3,4438.7,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756909148020,0.245,4439.3,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909148420,0.245,4439.2,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909148820,1.0266,4439.2,4438.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909149225,32.456,4439.6,4439.1,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909149430,0.7816,4439.4,4439.1,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909149625,0.245,4439.3,4439.1,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756909150134,32.456,4439.6,4439.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909150326,0.245,4440.0,4439.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909150520,0.245,4439.9,4439.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909151228,0.7816,4440.2,4439.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909151423,0.7816,4440.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909151733,0.7367,4440.1,4439.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756909151926,0.245,4440.0,4439.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756909152121,0.245,4439.9,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909152319,0.9817,4439.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909152526,0.9817,4439.8,4439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909153124,0.9817,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909153332,0.7367,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909153528,0.9817,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909154528,0.245,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909154932,0.245,4439.7,4439.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909155132,0.7367,4439.6,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909155329,0.289,4439.5,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909155526,0.245,4439.6,4439.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909155725,0.7367,4439.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909155926,0.289,4439.5,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909156126,1.0257,4439.5,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909156331,1.0257,4439.5,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909156526,0.245,4439.4,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909156726,0.7367,4439.3,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909156932,0.7367,4439.4,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909157134,0.245,4439.2,4438.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909157334,0.245,4439.2,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909157840,0.7367,4439.1,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909158031,0.245,4439.2,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909158333,0.7367,4438.9,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909158528,0.289,4438.5,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909158936,0.245,4438.4,4438.3,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756909159331,0.7367,4438.9,4438.3,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756909159532,0.245,4438.8,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909159738,0.245,4438.7,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909160035,0.7367,4438.4,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909160532,0.245,4438.4,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909160839,0.289,4439.0,4438.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909161037,0.245,4438.9,4438.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909161239,0.245,4438.9,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909161426,0.245,4438.9,4438.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909161631,0.245,4439.1,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909161938,0.245,4439.1,4438.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909162239,0.245,4439.1,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909162629,0.245,4439.1,4438.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909163331,0.7367,4439.0,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909163537,0.245,4439.1,4438.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909163926,0.245,4439.1,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909164336,0.7367,4438.9,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909165436,0.7367,4438.9,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909165737,0.7367,4438.9,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909165931,0.7367,4438.9,4438.3,40.99955352]
["bitfinex-derivatives","ETHF0:USTF0",1756909166131,0.289,4439.0,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909166338,0.7367,4438.4,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909166534,0.7367,4438.3,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909166830,4.15142929,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909166831,0.289,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909167039,0.9807,4437.9,4437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909167929,0.9807,4437.9,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909168233,0.7367,4437.8,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909168527,0.7367,4437.8,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909168733,0.244,4437.9,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909168930,0.7367,4437.8,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909169239,0.7367,4437.4,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909169441,0.9807,4437.4,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909171142,0.244,4437.4,4437.3,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756909171343,3.2078,4438.3,4437.3,41.60207638]
["bitfinex-derivatives","ETHF0:USTF0",1756909171536,4.19542929,4439.0,4437.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909171537,0.244,4438.2,4437.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909171734,0.244,4438.1,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909171931,0.289,4439.5,4438.0,3.90642929]
["bitfinex-derivatives","ETHF0:USTF0",1756909172238,0.9807,4439.4,4439.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909172831,0.244,4439.4,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909173035,3.90642929,4439.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909173837,0.289,4439.5,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909174041,0.289,4439.5,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909174337,0.289,4440.0,4439.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909174536,0.7367,4439.8,4439.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909174838,4.15042929,4439.9,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909175140,0.7367,4439.7,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909175542,0.7367,4439.7,4439.1,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756909176536,3.90642929,4439.6,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909176837,0.7367,4439.4,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909177141,0.7367,4439.2,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909177842,0.289,4439.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909178034,0.7367,4438.9,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909178239,0.289,4439.0,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909178938,0.7367,4438.9,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909179143,0.7367,4438.4,4437.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909179337,1.0257,4438.0,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909179536,0.7367,4437.8,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909180139,4.64312929,4437.6,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909180443,0.7367,4437.6,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909180643,1.0257,4438.5,4437.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909180833,0.244,4438.4,4437.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909181038,0.244,4438.3,4437.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909181234,0.244,4438.2,4437.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756909181436,0.244,4438.1,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909181750,0.244,4438.1,4438.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909182240,0.7367,4438.8,4438.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909182436,0.244,4438.6,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909182637,0.244,4438.5,4438.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909182840,0.7437,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909183039,0.7437,4438.4,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909183248,1.053,4439.0,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909183445,0.244,4438.6,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909183745,0.244,4438.6,4438.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909184041,0.7437,4438.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909184343,0.244,4438.6,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909184739,0.244,4438.6,4438.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909184946,0.244,4438.6,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909185141,7.85792929,4439.1,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909185342,0.244,4438.6,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909185741,3.2078,4439.1,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909185947,3.2078,4439.1,4438.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909186144,0.244,4438.6,4438.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909186442,0.7437,4438.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909186644,0.244,4438.6,4438.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909187249,0.7437,4439.2,4438.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909187444,32.7,4438.7,4438.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909187842,32.7,4438.7,4438.6,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909188450,0.244,4438.7,4438.6,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909189048,0.7437,4439.9,4438.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909189248,0.289,4440.0,4438.6,44.99919721]
["bitfinex-derivatives","ETHF0:USTF0",1756909189249,0.244,4439.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909189651,0.7437,4439.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909189848,0.244,4439.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909190952,0.7437,4439.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909191143,0.289,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909191355,0.7437,4439.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909191558,0.9877,4439.7,4439.5,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756909191762,0.7437,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909191962,3.90642929,4440.4,4439.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909191963,0.7437,4440.4,4439.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756909192355,0.7437,4440.2,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909192554,0.244,4440.3,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909192758,0.7437,4439.9,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909192960,0.9877,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909194058,0.7437,4440.3,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909194259,0.244,4440.2,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909194569,0.244,4440.2,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909195068,0.3093,4440.0,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909195671,0.7437,4439.9,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909195864,0.9877,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909196662,0.244,4439.8,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909197165,0.244,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909197368,3.90642929,4440.4,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909197568,0.244,4440.3,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909197867,0.244,4440.2,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909198270,0.7437,4440.1,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909198473,0.244,4440.0,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909198675,0.244,4439.9,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909198964,0.244,4439.8,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909199171,0.7437,4440.1,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909199474,0.7437,4439.9,4439.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1756909200669,0.5533,4440.0,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909201169,0.7437,4439.9,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909201570,0.5533,4440.0,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909202068,6.52957297,4442.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909202069,0.53637938,4441.6,4441.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756909202265,3.2078,4443.2,4441.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756909202266,2.78657297,4443.2,4441.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756909202465,0.3093,4443.0,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909202670,0.244,4442.9,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909202860,0.244,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909203067,0.244,4442.9,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909203263,0.22509,4442.8,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909203462,0.244,4442.9,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909203867,0.244,4442.9,4440.8,1.17028335]
["bitfinex-derivatives","ETHF0:USTF0",1756909203868,4.51939228,4442.7,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909204074,0.7437,4441.9,4441.8,3.06280001]
["bitfinex-derivatives","ETHF0:USTF0",1756909204270,0.9877,4441.9,4441.8,3.06280001]
["bitfinex-derivatives","ETHF0:USTF0",1756909204573,0.9877,4441.9,4441.8,43.86280001]
["bitfinex-derivatives","ETHF0:USTF0",1756909205168,0.7437,4441.9,4441.8,43.86280001]
["bitfinex-derivatives","ETHF0:USTF0",1756909205363,0.9877,4441.9,4441.8,43.86280001]
["bitfinex-derivatives","ETHF0:USTF0",1756909205772,0.244,4441.9,4441.8,43.86280001]
["bitfinex-derivatives","ETHF0:USTF0",1756909206165,0.244,4442.3,4441.8,48.08793001]
["bitfinex-derivatives","ETHF0:USTF0",1756909206369,0.244,4442.7,4441.8,44.10680001]
["bitfinex-derivatives","ETHF0:USTF0",1756909206673,0.244,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909207371,0.244,4442.9,4442.6,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909207571,0.244,4443.4,4442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909207777,0.244,4443.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909208177,0.9877,4443.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909208384,0.9877,4443.4,4442.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756909208385,0.3093,4443.0,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909208577,0.244,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909208879,0.7437,4442.8,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909209078,0.244,4442.9,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909209475,4.0,4442.8,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909209681,0.22514,4442.8,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909209875,0.244,4442.9,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909210074,0.22511,4442.8,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909210270,0.9877,4442.7,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909210476,0.7437,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909210675,0.7437,4442.7,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909210676,0.9877,4442.7,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909210877,0.3093,4442.5,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909211185,0.7437,4442.4,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909211382,0.7437,4442.4,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909211586,0.7362,4441.9,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909211774,0.7362,4441.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909212181,0.7362,4441.7,4441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909212582,0.7362,4441.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909213177,0.3093,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909213378,0.244,4441.9,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909214283,0.7362,4441.8,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909214585,0.244,4441.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909214782,0.9802,4441.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909216287,0.3093,4441.5,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909216480,0.7362,4441.4,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909216674,0.3093,4441.5,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909217286,0.7362,4441.4,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909217481,0.3093,4441.5,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909217681,0.7362,4441.4,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909217882,0.3093,4441.5,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909218186,0.54166601,4441.5,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909218584,0.3093,4441.0,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909218788,0.9802,4440.9,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909219583,0.7362,4440.9,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909219780,0.244,4440.9,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909219983,0.3093,4441.0,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909220187,0.7362,4440.8,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909220380,0.244,4440.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909220583,0.9802,4440.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909221186,1.0455,4441.5,4440.7,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756909221387,0.244,4441.4,4440.7,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756909221594,0.7362,4441.9,4441.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1756909221886,0.244,4441.8,4441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909222091,0.244,4441.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909222291,0.7362,4441.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909222695,0.7362,4442.4,4441.9,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756909222890,0.244,4442.0,4441.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1756909223092,0.7362,4442.4,4441.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1756909223286,0.244,4442.0,4441.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1756909223488,0.244,4442.0,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909223687,1.2895,4442.0,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909224783,0.3093,4442.5,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909224995,0.244,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909225288,0.7362,4442.7,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909225487,0.7362,4442.5,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909226190,0.7362,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909226387,0.7362,4442.9,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909226587,0.244,4442.8,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909226894,0.9802,4442.8,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909227393,0.7362,4442.7,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909227589,0.7362,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909227897,1.0455,4442.0,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909228090,1.2895,4442.0,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909228792,0.7362,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909229090,0.3093,4441.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909229293,0.244,4441.4,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909229592,0.7362,4441.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909229791,0.3093,4441.0,4440.9,41.01120796]
["bitfinex-derivatives","ETHF0:USTF0",1756909229988,1.0455,4441.0,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909230392,0.7362,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909230589,0.9802,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909230790,0.3093,4441.5,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909230791,0.7362,4441.4,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909230991,0.7362,4441.2,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909231492,0.244,4441.3,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909231697,0.7362,4441.4,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909231995,0.9802,4441.2,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909232384,1.0455,4441.0,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909232602,1.0455,4441.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909232794,0.7362,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909233297,0.7362,4440.9,4440.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909233498,0.3093,4441.0,4440.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909233796,0.7362,4440.9,4440.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909234094,0.3093,4440.5,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909234400,0.9802,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909234591,0.3093,4440.0,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909234900,0.9802,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909235996,0.3093,4440.5,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909236192,0.244,4440.4,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909236995,0.7362,4440.3,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909237292,1.0455,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909238100,0.244,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909238402,1.2895,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909239494,0.7362,4439.9,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909239793,0.5533,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909239997,1.0455,4439.5,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909240193,1.2895,4439.5,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909240804,0.244,4439.5,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909241796,1.3052,4439.5,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909242593,4.5317,4439.5,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909242790,0.5317,4439.5,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909243096,0.2877,4439.0,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909243295,0.2877,4439.5,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909243296,0.2877,4439.5,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909243500,0.244,4439.4,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909243893,3.2078,4439.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909244093,1.0828,4440.0,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909244395,1.0828,4440.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909244396,0.244,4440.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909244698,0.244,4440.0,4439.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909244892,0.244,4440.0,4439.7,7.43302999]
["bitfinex-derivatives","ETHF0:USTF0",1756909245097,0.244,4440.0,4439.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909245298,0.244,4440.0,4439.8,4.22522999]
["bitfinex-derivatives","ETHF0:USTF0",1756909245693,0.244,4440.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909245694,0.244,4440.4,4439.9,0.22522999]
["bitfinex-derivatives","ETHF0:USTF0",1756909245895,0.244,4440.4,4439.6,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1756909245896,0.244,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909246295,0.244,4440.7,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909248592,1.0175,4440.7,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909248796,0.244,4440.7,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909248991,1.0175,4440.7,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909249802,0.244,4440.7,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909250104,0.7735,4440.6,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909251097,0.2877,4441.0,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909251302,0.7735,4440.8,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909251500,0.244,4440.9,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909251700,0.7735,4440.8,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909251994,0.244,4440.9,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909252602,0.7735,4440.8,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909252800,0.244,4440.9,4440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909253200,0.2877,4440.5,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909253504,1.0165,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909254103,0.243,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909254704,1.0165,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909255004,0.243,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909255305,0.2877,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909255504,0.243,4440.9,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909257105,0.7735,4440.8,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909257306,0.243,4440.9,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909257609,0.7735,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909257810,0.7735,4440.4,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909257811,0.243,4440.4,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909257997,0.2877,4440.0,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909258202,1.0165,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909259099,0.2877,4439.5,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909259311,0.7735,4439.8,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909259803,0.2877,4439.5,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909260000,0.2877,4439.0,4438.7,2.68599162]
["bitfinex-derivatives","ETHF0:USTF0",1756909260196,0.2877,4438.5,4438.1,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756909260403,0.7735,4438.3,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909260607,0.7735,4437.9,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909260800,0.47431625,4437.8,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909261001,0.243,4437.7,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909261301,0.243,4437.6,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909262805,1.0165,4437.6,4437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909264707,1.0165,4437.6,4435.5,1.17028335]
["bitfinex-derivatives","ETHF0:USTF0",1756909264708,0.243,4437.6,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909264905,0.7735,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909265211,0.243,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909267507,1.0165,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909267707,1.0165,4437.1,4437.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909267908,1.0165,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909268110,0.2877,4437.0,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909268310,3.91039862,4436.2,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909268506,3.91039862,4435.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909268709,4.68389862,4435.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909269215,0.243,4435.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909269514,1.0165,4435.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909270315,1.0165,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909270316,0.7735,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909270715,0.7735,4435.6,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756909270716,0.2877,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909270910,5.21459862,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909272511,0.243,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909272714,1.0187,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909273209,1.3185,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909274310,5.22889862,4435.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909274914,4.45319862,4435.0,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909275117,0.7757,4434.7,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909275316,0.243,4434.6,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909275513,0.243,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909275814,0.243,4434.7,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909276015,0.243,4434.7,4434.5,0.22547999]
["bitfinex-derivatives","ETHF0:USTF0",1756909276416,0.243,4434.7,4434.6,0.22549999]
["bitfinex-derivatives","ETHF0:USTF0",1756909276710,1.0634,4435.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909276921,3.2078,4436.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909277120,0.243,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909277320,1.0187,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909277810,0.7757,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909278011,0.243,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909278318,0.243,4435.6,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909279421,1.0187,4435.6,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909279718,1.0187,4435.6,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909280115,1.0187,4435.6,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909280318,3.91039862,4435.2,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909280615,1.0755,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909281017,0.7757,4434.9,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909281313,0.2998,4435.0,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909281520,0.243,4435.1,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909282015,0.7757,4434.9,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909282317,0.2998,4435.0,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909282520,0.7757,4434.9,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909283020,0.2998,4435.0,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909283821,0.7757,4434.9,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909284018,3.91039862,4434.7,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909284316,1.0187,4434.6,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909284716,1.0187,4434.6,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909284918,1.0755,4434.5,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909285227,4.2833,4435.0,4433.9,41.02552]
["bitfinex-derivatives","ETHF0:USTF0",1756909285418,0.243,4434.9,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909285620,0.7757,4434.8,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909286019,3.91039862,4434.8,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909286231,0.7757,4434.7,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909287222,1.0755,4434.5,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909287423,0.7757,4434.3,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909287721,0.243,4434.4,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909287924,0.2998,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909288224,0.243,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909289116,0.243,4434.0,4433.9,41.12803955]
["bitfinex-derivatives","ETHF0:USTF0",1756909291519,1.0187,4434.0,4433.9,41.12803955]
["bitfinex-derivatives","ETHF0:USTF0",1756909291920,1.0187,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909292121,1.0755,4434.5,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909292320,0.243,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909292921,0.243,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909293119,1.0187,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909293324,1.49915424,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909293524,0.72345424,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909293719,1.49915424,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909293918,1.49915424,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909294130,0.7757,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909294423,5.40995083,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909295630,1.0755,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909295831,0.7757,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1756909296030,0.243,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1756909296229,1.0187,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1756909296537,1.49964047,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1756909297032,0.243,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1756909297433,1.49983666,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1756909297631,1.49983666,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756909297632,9.63582528,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756909297833,9.41023528,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756909298033,5.41023528,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756909300342,5.41023528,4432.9,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909300343,0.7757,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909300641,4.92909862,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909300832,5.40965136,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909302133,1.49925274,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909303144,0.72355274,4432.4,4432.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756909303445,0.72355274,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909303646,1.49005274,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909304946,0.72355274,4432.4,4432.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756909305245,0.72355274,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909305543,1.49005274,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909306040,0.7665,4433.4,4432.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909306243,0.72262201,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909306444,0.7665,4433.1,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909306646,0.7665,4433.1,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909306846,0.7665,4433.7,4433.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909307039,0.722602,4433.6,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909307242,0.243,4433.6,4433.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909307445,32.486,4433.8,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909307639,0.7665,4434.4,4433.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909307842,0.7665,4434.4,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909307843,0.7665,4434.2,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909308046,0.288,4434.0,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909308352,0.7665,4433.8,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909308844,0.243,4433.9,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909309043,0.7665,4433.8,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909309443,0.7665,4433.8,4433.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756909309747,0.243,4433.9,4433.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756909309948,0.7665,4433.8,4433.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909310343,0.243,4433.9,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909310538,0.243,4433.9,4433.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909310745,0.7665,4433.8,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909311245,0.288,4434.0,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909311455,0.243,4433.9,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909311642,0.243,4433.9,4433.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909311841,0.243,4433.9,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909312051,0.243,4433.9,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909312244,1.0095,4433.9,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909312445,0.7665,4434.3,4433.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909312644,0.7665,4434.9,4434.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756909312852,0.72330329,4434.8,4434.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756909313043,0.7665,4434.6,4434.3,40.917]
["bitfinex-derivatives","ETHF0:USTF0",1756909313246,0.7665,4434.7,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909313445,0.48034466,4434.6,4434.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909313646,0.243,4434.6,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909313844,0.243,4434.6,4434.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909314545,0.243,4434.6,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909314851,0.243,4434.6,4434.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909315051,0.243,4434.6,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909315250,0.243,4434.6,4434.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909315443,32.499,4435.1,4434.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909315651,32.499,4435.1,4435.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756909315949,32.742,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909316141,0.7665,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909316345,32.742,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909316555,33.5085,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909316949,33.5085,4435.1,4434.9,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756909317653,1.0545,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909318954,0.7665,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909319155,1.0095,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909319655,0.7665,4433.9,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909319951,1.0095,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909320457,5.0095,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909320957,1.0095,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909321747,5.0095,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909321954,5.0095,4433.8,4433.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756909321955,0.288,4433.5,4433.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756909322256,0.288,4433.0,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909322448,4.67689862,4432.7,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909322649,0.243,4432.6,4432.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756909323055,0.7665,4432.5,4432.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756909323250,0.7665,4432.5,4432.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909323457,0.243,4432.6,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909323650,0.243,4432.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909323850,3.2078,4433.3,4432.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909324059,0.72161954,4433.2,4432.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909324353,37.02433244,4433.4,4432.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909324354,0.243,4433.1,4432.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909324650,0.243,4433.1,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909324651,0.243,4433.1,4433.0,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756909324851,3.2078,4434.3,4433.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909325056,0.243,4434.2,4434.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909325251,0.243,4434.2,4434.1,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756909325853,0.243,4434.2,4434.1,45.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756909326156,0.243,4434.2,4434.1,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756909326659,3.2078,4435.8,4434.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909326846,0.7212227,4435.7,4434.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909327050,0.243,4435.7,4434.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909329061,3.2078,4435.8,4434.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909329260,0.243,4435.6,4434.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909332858,1.0138,4435.5,4434.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756909333060,0.7308,4434.9,4434.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909333262,0.243,4434.8,4434.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909333452,0.7308,4434.7,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909333858,0.243,4434.8,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909334059,0.7308,4434.4,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909334262,0.7308,4434.2,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909334560,32.489,4434.6,4434.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756909334762,32.731,4434.6,4434.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756909335866,3.2078,4435.2,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909336066,0.242,4435.1,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909336366,3.2078,4435.7,4435.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909336666,0.7308,4435.5,4435.4,0.0310074]
["bitfinex-derivatives","ETHF0:USTF0",1756909336865,1.49285624,4435.5,4435.4,0.0310074]
["bitfinex-derivatives","ETHF0:USTF0",1756909337767,1.73485624,4435.5,4435.4,0.0310074]
["bitfinex-derivatives","ETHF0:USTF0",1756909338070,0.7308,4435.3,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909338268,0.47905624,4435.2,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909338564,0.47905624,4435.2,4434.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909338867,0.9728,4435.1,4435.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909339067,0.7308,4435.0,4434.6,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756909339268,0.242,4435.1,4434.6,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756909339466,0.7308,4435.0,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909339671,0.242,4435.1,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909339865,0.9728,4435.1,4434.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909340169,0.283,4435.0,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909340569,0.7308,4434.9,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909340773,0.283,4435.0,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909341069,0.242,4434.9,4434.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909341266,0.242,4434.9,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909341461,0.242,4434.9,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909341462,0.242,4434.9,4434.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756909341658,1.21008913,4434.8,4433.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756909341859,0.47929391,4434.7,4433.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756909342063,0.242,4434.9,4434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909342362,0.7308,4434.7,4434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909342568,0.242,4434.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909342569,0.7308,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909342763,0.72142015,4433.8,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909343070,0.47942015,4433.7,4433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909343567,0.47942015,4433.7,4433.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909343865,0.47942015,4433.7,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909344874,0.7308,4433.7,4433.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909345169,3.2078,4434.1,4433.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756909345374,0.72122723,4434.0,4433.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909345572,32.487,4434.3,4434.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756909345871,0.9728,4434.2,4433.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909346076,0.7308,4433.9,4433.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756909346265,0.242,4433.8,4433.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756909346471,0.242,4433.8,4433.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756909346671,0.242,4433.8,4433.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909347070,0.242,4433.8,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909348776,32.487,4434.3,4433.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756909348981,32.487,4434.3,4434.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909348982,0.242,4434.2,4434.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909349573,0.242,4434.2,4433.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909350576,0.7308,4434.1,4433.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909350778,32.487,4434.3,4434.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756909350973,0.242,4434.2,4434.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909351771,0.242,4434.2,4433.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756909352081,0.7308,4434.1,4433.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909352479,0.242,4434.0,4433.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756909353169,0.242,4434.0,4433.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909353871,32.487,4434.3,4434.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756909354074,32.487,4434.3,4434.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909354375,0.242,4434.2,4434.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909354569,0.242,4434.2,4434.1,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756909354774,3.9386,4435.4,4434.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909354775,3.2078,4435.4,4434.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909354974,0.72365072,4435.3,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909355177,1.21245072,4435.2,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909355376,0.48165072,4435.1,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909355582,0.72365072,4435.0,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909355772,0.242,4434.9,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909355971,0.242,4434.9,4434.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756909356173,0.242,4434.9,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909356378,0.242,4434.9,4434.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756909356577,0.7308,4435.2,4434.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909356782,0.48164619,4435.1,4435.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756909357080,0.72364619,4435.1,4435.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756909357481,0.242,4435.1,4435.0,41.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756909358475,32.492,4435.6,4435.0,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756909358681,0.72355767,4435.5,4435.0,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756909358978,0.242,4435.5,4435.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909359180,0.242,4435.5,4435.0,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756909359574,0.242,4435.5,4435.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909359575,0.7308,4435.4,4435.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909359980,0.242,4435.5,4435.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909360373,0.7308,4435.4,4435.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909360679,0.525,4435.5,4435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909360881,0.7308,4435.3,4435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909361085,0.283,4435.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909361274,3.2078,4434.7,4434.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756909361477,0.48173108,4434.6,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909361678,0.48173108,4434.5,4434.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756909361879,0.242,4434.4,4434.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909362078,0.242,4434.3,4434.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756909362784,0.242,4434.4,4434.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909362981,0.242,4434.7,4434.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909363181,0.242,4434.7,4434.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756909363375,0.242,4434.7,4434.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909364586,3.2078,4435.9,4434.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909364786,0.72366247,4435.5,4434.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909364986,0.48166247,4435.4,4434.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909365285,0.48166247,4435.3,4434.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909365591,0.283,4436.0,4435.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909365592,0.242,4435.2,4435.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909365788,0.7459,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909365986,0.242,4435.2,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909366186,0.242,4435.2,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909366591,4.7235755,4435.2,4434.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909366787,0.2815,4435.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909367092,0.4815755,4434.9,4433.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909367287,3.4498,4434.8,4433.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909367486,0.2815,4434.5,4433.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909367685,1.0274,4434.0,4433.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909367893,0.7459,4434.6,4433.9,44.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756909368090,0.72367847,4434.5,4433.9,44.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756909368291,0.48167847,4434.4,4433.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909368491,0.48167847,4434.3,4434.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756909368694,0.242,4434.2,4434.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909368887,3.4893,4435.5,4434.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909369188,0.72357293,4435.4,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909369493,0.72357293,4435.3,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909369689,1.22747293,4435.2,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909369897,0.7459,4435.2,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909370194,35.6998,4435.6,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909370387,0.72355853,4435.5,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909370582,0.7459,4435.3,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909370790,0.48155853,4435.2,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909370990,1.0274,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909371188,0.242,4434.9,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909371394,1.0274,4435.5,4434.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909371584,0.72354352,4435.4,4434.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909371791,0.48154352,4435.3,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909371984,0.7459,4435.1,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909372184,0.7459,4434.9,4434.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756909372385,0.7459,4435.4,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909372590,0.72352163,4435.3,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909372790,0.72352163,4435.3,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909372791,0.48152163,4435.2,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909372992,0.7459,4434.9,4434.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909373194,0.242,4434.8,4434.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909373497,0.242,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909373696,0.242,4434.8,4434.7,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756909374096,0.7459,4435.1,4434.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909374291,0.242,4435.0,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909374591,0.7459,4434.9,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909374999,0.5235,4435.0,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909375201,0.7459,4434.9,4434.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909375393,0.242,4434.9,4434.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909375700,0.242,4434.9,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909375701,0.7459,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909375900,1.22770045,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909376299,1.22770045,4434.8,4434.7,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756909376694,1.22770045,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909376898,1.0274,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909377092,33.2379,4435.6,4434.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756909377293,0.72827024,4435.4,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909377489,0.48627024,4435.3,4434.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909378909,0.48627024,4435.3,4435.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909379094,0.48627024,4435.3,4435.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756909379495,0.48627024,4435.3,4435.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756909380405,1.20814309,4436.1,4435.5,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756909380602,1.20814309,4436.1,4435.1,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1756909380603,0.242,4436.1,4435.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909381094,0.7459,4435.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909381301,0.7459,4435.9,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909381501,0.7459,4435.9,4435.2,0.21146556]
["bitfinex-derivatives","ETHF0:USTF0",1756909381701,0.7459,4435.9,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909381902,0.7459,4435.9,4435.2,0.21146929]
["bitfinex-derivatives","ETHF0:USTF0",1756909382097,0.242,4435.8,4435.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909382303,0.242,4435.8,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909382501,0.242,4435.8,4435.2,0.90186805]
["bitfinex-derivatives","ETHF0:USTF0",1756909382698,0.242,4435.8,4435.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909382911,0.242,4435.8,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909382912,0.242,4435.8,4435.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909383506,0.242,4435.7,4435.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909383897,1.48964309,4437.0,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909384094,0.242,4436.2,4435.7,0.21144964]
["bitfinex-derivatives","ETHF0:USTF0",1756909384299,0.242,4436.2,4435.8,0.21144964]
["bitfinex-derivatives","ETHF0:USTF0",1756909384497,0.242,4436.2,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909384699,0.242,4436.2,4435.7,0.21144222]
["bitfinex-derivatives","ETHF0:USTF0",1756909384904,0.242,4436.2,4435.8,0.21144222]
["bitfinex-derivatives","ETHF0:USTF0",1756909385106,0.242,4436.2,4436.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909386100,0.9879,4436.2,4436.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909387203,0.9879,4436.2,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909387204,0.7459,4436.6,4435.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909387401,0.2815,4437.0,4436.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909387402,0.7459,4437.0,4436.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909387602,0.242,4436.9,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909387805,0.242,4436.9,4436.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909388012,0.242,4436.9,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909388306,0.242,4436.9,4436.8,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756909388706,3.2078,4437.9,4436.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909388903,0.9869,4437.8,4437.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909389300,0.241,4437.8,4437.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909390402,0.9869,4437.8,4437.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756909390603,0.9869,4437.8,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909390604,0.7459,4437.7,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909391004,0.7459,4437.7,4437.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756909391205,0.241,4437.8,4437.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756909392702,0.7404,4437.7,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909392897,0.2742,4437.5,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909393410,0.9814,4437.4,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909393605,0.9814,4437.4,4437.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909393910,0.241,4437.4,4437.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909394099,0.241,4437.3,4437.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909395511,0.241,4437.5,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909396005,0.241,4437.5,4437.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909396206,0.9814,4437.5,4437.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909396713,0.9814,4437.5,4437.3,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756909397014,0.7404,4437.4,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909397811,4.7404,4437.4,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909398109,0.7404,4437.4,4436.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909398302,0.241,4437.3,4436.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909398507,0.7404,4437.2,4436.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909398703,0.241,4437.3,4436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909398912,0.7404,4437.2,4436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909399112,0.2742,4436.5,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909399410,0.241,4436.4,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909399610,0.7404,4436.3,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909403812,0.7404,4436.3,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909404115,0.7404,4436.3,4435.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909404116,0.7404,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909404317,0.9814,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909404513,0.2742,4436.0,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909404714,0.241,4435.9,4435.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909404919,0.241,4435.9,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909405114,0.2742,4435.5,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909405319,0.7404,4435.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909405819,0.241,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909406411,0.7404,4435.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909406611,0.241,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909406816,0.7404,4435.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909407212,0.241,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909407418,0.2742,4434.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909407618,0.9814,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909408115,0.9814,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909408417,0.9814,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909412522,0.9814,4434.4,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909412523,0.241,4434.4,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909413119,0.7404,4434.3,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909413328,0.241,4434.4,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909413514,3.2078,4434.3,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909413719,1.0146,4434.0,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909413917,0.241,4433.9,4433.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909414524,0.241,4433.9,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909414722,0.241,4433.9,4433.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909415122,0.241,4433.9,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909415522,0.241,4433.9,4433.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909415724,0.241,4433.9,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909415929,0.7404,4433.8,4433.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909416117,0.7404,4433.8,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909416532,4.15384998,4433.9,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909416533,0.7404,4433.7,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909417138,1.0146,4434.0,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909417333,0.241,4433.9,4433.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909417531,0.241,4433.9,4433.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756909417532,0.7404,4433.8,4433.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909418039,0.7404,4433.8,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909418538,0.2742,4434.0,4433.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909418739,0.241,4433.9,4433.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909419438,3.2078,4434.3,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909419439,3.2078,4434.3,4433.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909419637,0.241,4434.2,4434.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909420234,0.241,4434.2,4434.1,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756909420837,0.7404,4434.7,4434.1,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756909421042,0.7404,4434.5,4434.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756909421244,0.7404,4434.5,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909421245,0.7404,4434.4,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909421543,0.7404,4434.4,4434.1,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756909421745,0.7404,4434.4,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909422036,0.9071,4434.6,4434.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909422231,0.241,4434.5,4434.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909423442,0.241,4434.5,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909423639,0.241,4434.4,4434.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909424143,0.241,4434.4,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909424343,0.241,4434.4,4434.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909424540,32.48,4434.9,4434.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909424745,4.19344998,4434.5,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909424939,0.6661,4434.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909425144,0.6661,4434.2,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909425441,0.6661,4434.2,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909425643,0.6661,4434.2,4433.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909426440,3.8739,4434.2,4433.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909427846,3.2078,4434.2,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909428050,0.9467,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909428244,1.1877,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909429436,0.6661,4433.9,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909429644,0.9071,4433.8,4433.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909429946,0.6661,4433.7,4433.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909430141,0.6661,4434.4,4433.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756909430344,0.2806,4434.0,4433.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909430741,0.6661,4433.9,4433.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909430941,0.9071,4433.8,4433.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909431648,0.241,4433.8,4433.4,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909431847,0.241,4433.8,4433.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909432043,0.241,4433.8,4433.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756909432243,0.241,4433.7,4433.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756909432441,3.2078,4434.7,4433.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756909432442,0.6661,4434.6,4433.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756909432637,0.6661,4434.6,4433.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909432638,0.72404408,4434.4,4433.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909432846,0.241,4434.3,4434.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756909433149,0.241,4434.3,4434.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909433549,0.241,4434.3,4434.2,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909434251,0.6661,4435.1,4434.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909434546,0.241,4435.3,4434.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909434747,0.241,4435.3,4435.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756909434950,0.241,4435.3,4435.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909435145,0.9467,4436.0,4435.2,0.85848778]
["bitfinex-derivatives","ETHF0:USTF0",1756909435342,0.72455974,4435.9,4435.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909435543,0.48355974,4435.8,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909436448,0.6661,4435.7,4435.3,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909436649,1.14965974,4435.6,4435.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909436952,0.6661,4435.6,4435.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909437145,0.241,4435.5,4435.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909437345,1.1877,4435.5,4435.3,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909437852,0.6661,4435.4,4435.3,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909438146,0.241,4435.5,4435.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909438542,0.9071,4435.5,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909438747,0.241,4435.5,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909438943,0.9071,4435.5,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909439139,0.241,4435.5,4435.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909440141,32.49,4436.2,4435.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909440443,0.9071,4436.1,4435.5,0.85845171]
["bitfinex-derivatives","ETHF0:USTF0",1756909440748,0.9071,4436.1,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909440953,0.9071,4436.1,4435.9,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909441248,0.6661,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909442461,0.9071,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909442946,1.1877,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909443349,1.41313001,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909443548,0.9467,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909443755,0.24,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909443954,0.24,4436.0,4435.9,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909444656,0.9061,4436.0,4435.9,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909444842,1.38880532,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909445049,1.66940532,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909445243,0.72270532,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909445656,0.72270532,4436.0,4435.9,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909445852,1.38880532,4436.0,4435.9,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909446157,1.38880532,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909446353,0.72270532,4436.0,4435.9,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1756909446858,1.66940532,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909447245,5.66940532,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909447550,0.6661,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909447754,0.6661,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909448052,0.6661,4435.7,4434.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909448256,0.72263973,4435.6,4435.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756909448556,0.2806,4435.5,4434.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909448856,0.9467,4435.5,4434.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909449052,0.2806,4435.0,4434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909449259,0.9061,4434.9,4434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909449554,0.24,4434.9,4434.8,44.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756909449751,0.6661,4435.5,4434.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909449956,0.24,4435.4,4434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909450159,0.24,4435.4,4434.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909450356,0.24,4435.3,4434.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756909450546,0.24,4435.3,4435.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756909450746,0.24,4435.3,4435.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756909451245,0.6661,4435.6,4435.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756909451448,3.2078,4436.1,4435.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756909451650,0.48275527,4436.0,4435.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756909451853,3.2078,4436.1,4435.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756909451854,0.24,4435.9,4435.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756909452059,0.24,4435.9,4435.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909452251,0.9146,4435.9,4435.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909452559,0.24,4435.9,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909453257,0.6746,4435.8,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909453561,0.6746,4435.8,4435.6,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756909453954,0.6746,4435.8,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909454451,3.2078,4436.1,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909454650,0.24,4436.0,4435.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909455360,0.24,4436.0,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909455556,0.24,4436.0,4435.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909455756,0.6746,4435.9,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909455952,0.5272,4436.0,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909456259,0.9091,4435.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909456565,1.5837,4435.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909458861,3.2078,4436.3,4436.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909458862,33.1646,4436.2,4436.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909459064,0.9146,4436.1,4436.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909459568,1.39800306,4436.1,4436.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909459768,1.20814309,4437.2,4436.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756909459960,3.2078,4437.6,4436.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756909459961,0.48336783,4436.9,4436.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756909460164,0.24,4436.8,4436.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756909460359,0.24,4436.8,4436.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909461070,0.9146,4436.8,4436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909461463,0.9146,4436.8,4436.7,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756909461663,0.24,4436.8,4436.7,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756909462063,3.2078,4437.6,4436.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909462257,0.48357179,4437.4,4436.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756909462464,0.6746,4437.6,4436.9,0.21138778]
["bitfinex-derivatives","ETHF0:USTF0",1756909462465,0.24,4437.3,4436.9,0.21138778]
["bitfinex-derivatives","ETHF0:USTF0",1756909462762,0.9146,4437.3,4436.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909463067,0.24,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909463270,0.6746,4437.2,4436.9,0.83318549]
["bitfinex-derivatives","ETHF0:USTF0",1756909463468,0.6746,4437.2,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909463767,0.6746,4437.2,4436.9,0.21138861]
["bitfinex-derivatives","ETHF0:USTF0",1756909463966,0.6746,4437.2,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909464163,0.6746,4437.2,4436.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909464363,0.24,4437.1,4437.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909465068,0.24,4437.1,4437.0,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756909465666,33.1546,4437.7,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909465872,0.24,4437.6,4437.1,0.83316765]
["bitfinex-derivatives","ETHF0:USTF0",1756909466073,0.24,4437.6,4437.0,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756909466365,1.4358,4437.5,4437.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756909466671,1.4358,4437.5,4437.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909467064,1.8709,4437.5,4437.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909467264,1.1963,4437.5,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909467565,1.5837,4437.4,4437.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756909468173,0.6746,4437.3,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909468370,1.1486,4437.1,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909472769,0.24,4437.2,4437.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909473073,0.6746,4437.4,4437.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756909473365,0.9146,4437.4,4437.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909473570,1.3886,4437.4,4437.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909473774,0.6746,4438.2,4438.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909473966,0.2872,4438.5,4438.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909474168,0.41,4438.9,4438.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756909474367,0.41,4438.9,4438.8,42.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756909475477,1.0846,4438.9,4438.8,41.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756909476068,0.8446,4438.9,4438.8,41.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756909476268,1.1963,4438.0,4437.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756909476571,0.9146,4438.0,4437.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756909476772,0.24,4438.0,4437.9,45.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756909476969,4.09162623,4438.9,4438.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756909477168,0.72190971,4438.8,4438.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909477368,0.24,4438.8,4438.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909477569,0.474,4438.5,4438.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756909477772,1.8709,4438.5,4438.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756909477973,1.1963,4438.5,4438.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756909478174,1.1486,4438.3,4438.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756909478872,1.5837,4438.3,4438.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756909480274,1.1486,4438.3,4438.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756909480463,0.9091,4438.3,4438.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756909481067,0.9091,4438.3,4437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909481361,0.9618,4438.0,4437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909481564,1.2018,4438.0,4437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909483963,0.5272,4438.0,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909484163,1.8244,4437.5,4436.7,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756909484369,1.566,4437.3,4437.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909484573,1.566,4437.3,4437.2,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756909484775,1.1205,4437.3,4437.2,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756909485075,1.1205,4437.3,4437.2,42.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756909485375,1.1205,4437.3,4437.2,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756909486775,0.6935,4437.3,4437.2,42.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756909487774,0.6935,4437.3,4437.2,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756909491976,0.9335,4437.4,4437.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909492281,0.6935,4437.3,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909494676,0.24,4437.4,4437.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909494881,0.72284627,4437.4,4437.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756909495772,0.48384627,4437.4,4437.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756909495968,0.72284627,4437.4,4437.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756909496173,4.3283,4438.4,4438.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909496374,5.49667882,4438.4,4438.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909496672,5.49667882,4438.4,4438.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756909496871,5.49667882,4438.4,4437.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909497172,1.566,4437.9,4437.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909497376,2.28887882,4437.9,4437.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909497673,2.28887882,4437.9,4437.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756909497674,1.566,4437.7,4437.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756909497869,2.04987882,4437.7,4437.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756909498675,0.2584,4436.5,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909498874,0.2584,4436.5,4435.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1756909498875,1.566,4435.8,4435.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1756909499077,1.805,4435.8,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909499372,1.1205,4435.6,4435.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756909499774,0.239,4435.6,4435.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909500479,1.3595,4435.6,4435.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909500674,0.6935,4435.4,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909500876,0.6935,4435.9,4435.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909501172,0.72873756,4435.8,4435.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909501378,0.48973756,4435.7,4435.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909501572,0.239,4435.8,4435.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909501879,0.239,4435.7,4435.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909502284,0.239,4435.6,4435.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909502583,0.2584,4436.5,4435.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909502584,0.9519,4436.5,4435.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909502884,0.72798564,4436.4,4435.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909503082,0.239,4436.4,4435.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909503278,0.239,4436.4,4435.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909503878,0.239,4436.3,4435.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909504078,0.239,4436.3,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909504272,0.239,4436.3,4435.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909504471,3.9013,4436.7,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909504672,0.2584,4437.0,4436.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909504876,0.9325,4436.9,4436.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909506281,0.9325,4436.9,4436.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909506477,0.6935,4436.8,4436.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756909506685,1.566,4436.8,4436.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756909506983,3.2078,4437.2,4436.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909507185,3.2078,4437.2,4436.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756909507186,3.2078,4437.2,4437.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909507381,3.4468,4437.2,4437.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756909507686,3.2078,4437.2,4437.1,42.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756909508279,0.239,4437.3,4437.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756909509079,3.4662,4438.0,4437.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909509278,1.84848871,4437.9,4437.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909509483,2.29398871,4437.9,4437.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756909509789,1.1205,4437.7,4437.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909510081,0.72798871,4437.7,4437.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909510286,3.4662,4438.0,4437.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756909510479,0.239,4437.9,4437.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756909511086,0.9325,4437.9,4437.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756909511283,0.17,4438.9,4437.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909511487,0.239,4438.4,4438.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756909511689,0.239,4438.4,4438.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909511880,0.239,4438.4,4438.3,42.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756909514888,0.17,4438.9,4438.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909515487,0.17,4438.9,4438.8,42.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756909516085,0.239,4439.8,4439.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909516291,1.3634,4439.8,4439.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909516491,1.8244,4439.8,4439.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909516793,1.8244,4439.8,4439.7,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756909517089,1.8244,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909518690,5.8244,4439.8,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909518993,0.6806,4439.7,4439.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756909519394,0.239,4439.8,4439.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909519692,1.5854,4439.7,4439.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756909519893,1.5854,4439.7,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909520194,1.1244,4439.7,4439.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909520395,1.5854,4439.7,4439.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756909520693,0.2704,4439.5,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909520894,1.3948,4439.5,4439.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756909521395,1.3948,4439.5,4439.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909522795,0.6806,4439.5,4439.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909522985,0.6806,4439.7,4439.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909523690,0.6806,4439.7,4439.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909523889,0.9196,4439.7,4439.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909524490,1.3634,4439.7,4439.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909524690,0.239,4439.7,4439.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909525200,0.9196,4439.7,4439.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909525894,1.3634,4439.7,4439.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909526093,0.9196,4439.7,4439.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909526296,0.6806,4439.7,4439.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909526495,0.9196,4439.7,4439.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909526884,1.3634,4439.7,4439.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909527090,1.8244,4439.7,4439.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909527394,0.6806,4440.3,4440.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909527697,0.939,4440.5,4440.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909527900,33.417,4441.0,4440.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756909528194,0.9196,4440.9,4440.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909528702,0.6806,4441.4,4440.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756909528902,0.239,4441.5,4441.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756909529195,1.20814309,4444.6,4443.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909529401,0.22736835,4445.2,4443.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909529402,3.2078,4445.3,4444.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909529589,0.239,4445.5,4444.3,0.86324772]
["bitfinex-derivatives","ETHF0:USTF0",1756909529791,0.239,4445.5,4444.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909530099,0.239,4445.8,4445.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909530805,0.239,4445.8,4445.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909531295,32.691,4446.8,4445.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909531498,32.691,4446.8,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909531690,0.2489,4448.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909531691,0.19725473,4447.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909531995,3.2078,4447.6,4447.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909532198,0.19948795,4448.7,4447.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909532392,0.6806,4448.6,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909532793,0.6806,4448.6,4447.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756909533595,0.6806,4448.6,4447.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909534303,3.91118376,4448.2,4447.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909534493,3.2078,4447.7,4447.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909534694,0.6806,4447.6,4447.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756909534895,0.238,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909535091,0.238,4448.5,4448.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756909535296,0.238,4448.5,4448.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909535493,0.6806,4448.4,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909535706,0.238,4448.5,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909535899,0.9186,4448.5,4447.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909536099,0.6806,4448.3,4447.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909536296,0.17,4448.9,4447.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909536297,3.2078,4450.2,4448.1,4.57888376]
["bitfinex-derivatives","ETHF0:USTF0",1756909536507,0.6806,4451.3,4450.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909536705,0.6806,4451.3,4450.1,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756909536900,0.6806,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909537101,0.6806,4451.3,4450.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909537407,0.6806,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909537807,0.2704,4451.5,4451.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756909538100,7.11898376,4451.2,4449.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756909538404,0.03912145,4451.3,4449.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756909538405,3.2078,4450.9,4450.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909538704,3.2078,4450.9,4449.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756909538899,0.24,4450.8,4450.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756909539100,0.24,4450.8,4450.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756909539696,0.33,4452.0,4451.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909539898,0.33,4452.0,4451.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756909539899,0.33,4452.0,4451.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756909540301,0.168,4452.9,4452.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909540510,0.168,4453.2,4452.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756909540706,0.168,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909541004,0.168,4453.2,4452.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756909541205,3.2078,4454.3,4453.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909541404,7.11898376,4454.3,4453.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909541601,3.91118376,4453.8,4453.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756909541804,3.91118376,4453.8,4453.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756909541805,0.243,4453.7,4453.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909542200,3.91118376,4453.3,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909542407,0.243,4453.2,4452.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756909542709,3.2486,4453.8,4452.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756909542710,0.243,4453.1,4452.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909542908,0.243,4453.0,4452.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909543109,0.243,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909543406,0.03909236,4454.3,4452.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909543606,0.243,4454.2,4453.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909544210,3.91118376,4453.5,4453.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909544410,3.91118376,4453.5,4452.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756909544411,0.243,4453.4,4452.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909544711,0.243,4453.4,4452.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909544915,3.91118376,4453.0,4452.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909545112,0.243,4452.9,4452.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909545312,0.243,4452.9,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909546218,3.4508,4452.9,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909546607,0.243,4452.8,4452.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909547317,0.243,4452.8,4452.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909547609,3.91118376,4452.5,4452.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909547820,0.2838,4452.4,4451.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909548019,0.243,4452.3,4451.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909548223,0.243,4452.2,4452.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909548421,3.2078,4453.4,4452.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909548625,3.2078,4453.4,4453.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909548626,0.243,4453.1,4453.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909548925,0.243,4453.1,4453.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756909549325,0.243,4453.1,4453.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909549726,0.243,4453.1,4452.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909550226,0.243,4453.0,4452.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909550422,4.19498376,4453.0,4452.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909550734,4.15418376,4453.0,4452.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909551028,0.243,4452.9,4452.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909551224,3.91118376,4453.3,4452.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909551225,0.243,4452.8,4452.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909551422,3.91118376,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909551620,0.243,4452.9,4452.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909551827,0.0408,4452.2,4450.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909552024,3.91118376,4450.8,4450.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909552225,7.11898376,4451.8,4450.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909552527,32.373,4452.1,4451.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909552528,0.245,4451.7,4451.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909553130,3.2078,4452.6,4452.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909553429,0.245,4452.5,4452.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909553735,3.2078,4453.1,4452.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909553736,0.245,4452.4,4452.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909553929,0.245,4452.3,4452.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909554128,0.245,4452.3,4451.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909554338,0.245,4452.3,4452.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909554723,0.245,4452.3,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909554724,3.91118376,4452.1,4451.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909554923,0.245,4452.0,4451.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909555126,0.245,4452.0,4451.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909555428,0.245,4452.0,4451.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909555626,3.91118376,4451.6,4451.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909555828,0.245,4451.5,4451.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909556027,0.245,4451.5,4451.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909556233,0.245,4451.5,4450.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909556532,3.4528,4451.5,4450.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909556730,3.91118376,4451.1,4450.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756909556930,3.91118376,4450.6,4450.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909557133,0.0408,4450.9,4450.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909557134,3.91118376,4450.2,4450.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909557332,0.246,4450.2,4450.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909558335,0.245,4450.2,4450.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909559331,4.245,4450.2,4449.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756909559531,3.2078,4450.3,4449.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909559726,0.73148976,4450.2,4450.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909560234,0.73148976,4450.2,4449.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756909560439,3.91118376,4449.9,4449.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756909560629,3.91118376,4449.9,4449.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909560630,3.93928976,4449.8,4449.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909560831,3.91118376,4449.1,4448.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909561031,0.73148976,4449.0,4448.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909561227,0.73148976,4448.9,4448.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909561432,33.57914309,4449.9,4449.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909561630,33.57914309,4449.9,4449.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909561631,3.91118376,4449.7,4449.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909561827,0.48788951,4449.6,4449.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909562038,3.91118376,4449.2,4449.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909562234,0.48788951,4449.1,4449.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756909562438,0.73288951,4449.1,4449.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756909563034,0.48788951,4449.1,4449.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756909563235,0.48788951,4449.1,4449.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909563536,0.48788951,4449.1,4449.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756909563834,32.371,4449.9,4449.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909564034,32.371,4449.9,4449.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909564228,33.10413677,4449.9,4449.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756909564432,33.38993677,4449.9,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909564632,0.6467,4449.3,4448.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756909564838,0.73313677,4449.2,4448.1,0.21085636]
["bitfinex-derivatives","ETHF0:USTF0",1756909565035,0.48813677,4449.1,4448.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756909565239,0.48813677,4449.1,4448.1,0.21086267]
["bitfinex-derivatives","ETHF0:USTF0",1756909565541,0.48813677,4449.1,4448.2,0.21086267]
["bitfinex-derivatives","ETHF0:USTF0",1756909565734,0.73313677,4449.0,4448.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756909565936,0.48813677,4448.9,4448.1,0.21085922]
["bitfinex-derivatives","ETHF0:USTF0",1756909566141,0.6467,4448.8,4448.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756909566329,0.48813677,4448.7,4448.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756909566536,3.2078,4450.0,4448.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909566737,3.4528,4450.0,4449.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909567137,7.36398376,4450.0,4449.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909567438,0.6467,4449.9,4449.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909567831,0.246,4449.8,4449.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909568741,0.6467,4449.9,4448.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909569039,0.245,4449.8,4448.7,0.21083164]
["bitfinex-derivatives","ETHF0:USTF0",1756909569238,0.245,4449.8,4448.8,0.21083164]
["bitfinex-derivatives","ETHF0:USTF0",1756909569439,0.245,4449.8,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909569738,3.2078,4449.5,4448.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909569944,0.245,4449.4,4448.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909570341,3.2078,4449.5,4448.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909570342,3.2078,4449.5,4448.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909570637,0.245,4449.4,4449.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756909570850,0.245,4449.3,4449.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756909571046,0.6467,4450.3,4449.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909571240,0.245,4450.2,4449.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756909571748,0.688,4450.1,4449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909571943,0.688,4450.1,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909572345,0.688,4449.7,4448.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909572542,0.688,4449.7,4449.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909572543,0.245,4449.6,4449.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909572742,0.245,4449.6,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909572940,0.245,4449.6,4449.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909573140,0.245,4449.6,4448.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909573343,0.245,4449.6,4448.9,0.21082763]
["bitfinex-derivatives","ETHF0:USTF0",1756909573543,0.245,4449.6,4448.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909573836,0.245,4449.6,4448.9,0.21082875]
["bitfinex-derivatives","ETHF0:USTF0",1756909574036,0.245,4449.6,4448.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909574445,0.1123,4449.5,4448.9,0.21083422]
["bitfinex-derivatives","ETHF0:USTF0",1756909574644,4.49893324,4449.1,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909574849,4.49893324,4449.1,4448.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756909574850,1.2188,4449.0,4448.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756909575248,1.2188,4449.0,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909576341,0.688,4448.9,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909576541,0.688,4448.4,4447.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909576748,0.688,4448.0,4447.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909576946,0.245,4447.9,4447.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909578648,0.688,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909578843,0.2858,4447.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909579049,0.688,4447.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909579258,1.17491079,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909579455,0.688,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909579655,0.48691079,4447.0,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909579854,0.244,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909580050,0.48691079,4446.8,4446.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909580245,0.48691079,4446.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909580446,0.48691079,4446.8,4446.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909580659,0.244,4446.7,4446.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909581153,3.2078,4447.5,4446.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909581468,0.48745971,4447.4,4446.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909581657,0.73145971,4447.3,4446.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909581853,0.48745971,4447.2,4446.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909582052,0.48745971,4447.1,4446.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756909582252,0.48745971,4447.0,4446.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756909582552,32.382,4447.8,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909582757,32.382,4447.8,4447.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909582758,0.48720656,4447.7,4447.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909582957,0.244,4447.6,4447.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909583154,0.244,4447.5,4447.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909583359,0.244,4447.5,4447.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756909583554,32.382,4447.8,4447.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756909583555,32.382,4447.8,4447.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909583758,0.244,4447.7,4447.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909583960,0.244,4447.7,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909584160,0.244,4447.7,4447.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909584359,0.244,4447.7,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909584562,0.244,4447.7,4447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909584759,0.244,4447.7,4447.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909586062,0.24045999,4447.7,4447.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909586362,0.24045999,4447.7,4447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909586553,0.92845999,4447.7,4447.5,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756909586754,0.24045999,4447.7,4447.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909588253,32.382,4447.8,4447.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909588564,0.243,4449.4,4448.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909588756,0.243,4449.4,4448.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909589156,0.243,4449.4,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909589556,0.3548,4449.4,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909589757,0.1118,4449.4,4448.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909589958,0.3548,4449.4,4448.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909590660,0.3548,4449.4,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909591163,0.688,4449.3,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909591660,0.688,4448.9,4447.8,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756909591860,0.688,4448.3,4447.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909592064,0.688,4448.1,4447.3,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756909592363,0.2858,4448.0,4447.3,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756909592865,0.2858,4448.0,4447.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909593261,3.2078,4447.9,4447.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909593467,0.931,4447.8,4446.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909593667,0.931,4447.8,4446.9,0.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1756909593863,0.931,4447.8,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909594566,0.48570285,4447.7,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909594765,0.48570285,4447.6,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909595064,0.688,4447.7,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909595362,0.2858,4447.5,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909595569,0.688,4447.3,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909595864,0.48570777,4447.2,4447.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909596063,3.2078,4447.9,4447.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909596365,0.72861,4447.8,4447.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909596566,0.243,4447.8,4447.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909596768,0.243,4447.8,4447.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756909597062,1.17357631,4447.7,4447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909597254,1.17357631,4447.6,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909597456,0.688,4447.4,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909597658,0.688,4447.2,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909598066,0.243,4447.3,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909598260,0.688,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909598568,0.688,4446.8,4445.8,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756909598773,0.2858,4446.5,4445.9,41.0109666]
["bitfinex-derivatives","ETHF0:USTF0",1756909599060,0.688,4446.3,4445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909599260,0.243,4446.2,4445.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756909599857,0.931,4446.2,4445.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756909600274,0.243,4446.2,4445.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756909600562,0.243,4446.2,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909601068,0.2858,4447.0,4446.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909601269,0.72755994,4446.9,4446.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909601463,0.48569768,4446.8,4446.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909601660,1.32009768,4446.7,4446.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909601958,0.48569768,4446.6,4446.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756909602963,0.325,4446.5,4445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909603262,0.8344,4446.3,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909603464,0.8344,4446.1,4445.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909603664,0.48593245,4446.0,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909603868,0.8344,4445.8,4445.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909604064,0.8344,4445.8,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909604266,0.242,4445.9,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909604470,0.242,4445.9,4445.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909604471,1.32033601,4445.8,4445.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909604670,0.48593601,4445.7,4445.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909605769,0.8344,4445.6,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909606075,0.8344,4445.4,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909606262,0.242,4445.3,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909606463,0.8344,4445.2,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909607064,0.48564155,4445.1,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909607275,1.0764,4445.3,4444.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909607569,0.8344,4445.1,4444.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909607866,0.242,4445.3,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909608171,0.8344,4445.1,4444.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909608771,0.242,4445.3,4444.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909608966,1.31948037,4445.2,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909609165,0.8344,4445.2,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909609363,1.0764,4445.1,4444.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909609671,0.8344,4445.0,4444.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909610072,0.242,4445.1,4444.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756909610270,0.8344,4444.9,4444.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756909610666,0.242,4445.1,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909610974,1.0764,4445.1,4444.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909612566,1.0764,4445.1,4443.0,0.19708963]
["bitfinex-derivatives","ETHF0:USTF0",1756909612770,1.0764,4445.1,4440.6,2.79124047]
["bitfinex-derivatives","ETHF0:USTF0",1756909612771,0.8344,4442.9,4442.0,1.17028335]
["bitfinex-derivatives","ETHF0:USTF0",1756909612974,4.49893324,4442.5,4441.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909613470,3.2078,4442.3,4441.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909613675,0.243,4442.2,4441.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909613976,0.243,4442.2,4441.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909614172,1.0774,4442.2,4441.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909614572,0.8344,4442.2,4441.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909614775,0.243,4442.1,4441.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756909615077,0.243,4442.1,4441.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756909615275,0.243,4442.1,4441.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909616077,0.325,4441.5,4439.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756909616278,0.325,4441.5,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909616279,4.49893324,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909616475,0.244,4439.1,4438.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756909616675,4.49893324,4438.6,4438.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756909616874,3.2078,4438.8,4438.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909617179,4.49893324,4439.3,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909617476,0.245,4439.2,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909618072,3.2078,4439.4,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909618273,0.245,4439.2,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909618580,3.2078,4439.4,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909618978,0.245,4439.3,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909619171,0.245,4439.3,4439.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756909619373,0.245,4439.3,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909619577,0.245,4439.2,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909619772,3.2078,4439.4,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909619973,0.245,4439.3,4439.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756909620171,0.244,4439.2,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909620775,0.244,4439.2,4439.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756909620975,0.244,4439.1,4439.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756909621166,3.2078,4439.4,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909621373,0.244,4439.3,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909621574,3.2078,4439.4,4439.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756909621766,0.244,4439.3,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909621971,0.244,4439.3,4439.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756909622177,3.2078,4439.4,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909622378,0.244,4439.3,4439.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909622971,0.244,4439.3,4439.2,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756909623272,0.244,4439.3,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909623473,3.2078,4439.3,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909623978,3.4518,4439.3,4439.2,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756909624772,3.4518,4439.3,4439.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909625272,3.4518,4439.3,4439.2,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756909625478,3.2078,4439.3,4439.2,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756909625680,3.4518,4439.3,4439.2,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756909626880,3.4518,4439.3,4439.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909627576,3.2078,4439.3,4439.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909627774,3.4518,4439.3,4439.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909631177,3.2078,4439.3,4439.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909631480,3.4508,4439.3,4439.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909631683,3.2078,4439.3,4439.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909632184,3.4508,4439.3,4439.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756909632980,0.1126,4439.7,4439.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909633174,0.1126,4439.7,4439.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909633382,3.2078,4441.0,4439.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909633577,3.2078,4440.5,4440.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909633778,0.243,4440.4,4440.1,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756909633986,0.243,4440.4,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909634284,3.2078,4440.5,4440.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909634580,0.243,4440.4,4440.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909634786,0.112,4440.9,4440.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909635082,0.112,4440.9,4440.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909636385,0.112,4440.9,4440.8,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756909636582,0.243,4441.1,4440.8,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756909636788,3.2078,4441.8,4441.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909636983,0.243,4441.7,4441.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909637176,0.243,4441.7,4441.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909637385,3.2078,4441.8,4441.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909637682,0.243,4441.7,4441.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909638184,0.112,4442.3,4441.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909638378,0.49809831,4442.2,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909638579,0.354,4442.3,4442.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909638791,0.354,4442.3,4442.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909638986,0.242,4442.3,4442.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909639588,3.2078,4442.4,4442.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909639589,3.4498,4442.4,4442.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909640284,1.20814309,4443.7,4442.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909640285,0.1119,4442.8,4442.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909640687,3.2078,4443.4,4442.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909640688,3.4498,4443.4,4443.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909640888,0.49919063,4443.3,4443.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909641083,0.49919063,4443.3,4442.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909641084,0.49919063,4443.2,4442.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909641278,3.4498,4443.4,4442.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909641279,0.7415345,4443.1,4442.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909641482,0.7415345,4443.0,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909641677,0.242,4442.9,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909641987,3.2078,4442.8,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909642184,3.2078,4442.8,4442.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909642488,3.70722131,4442.8,4442.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909643484,3.70722131,4442.8,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909643786,0.49942131,4442.7,4442.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909644089,3.2078,4442.3,4442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909644295,3.4498,4442.3,4442.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756909645980,3.95166908,4442.3,4442.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756909646389,3.4498,4442.3,4442.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756909646687,3.4498,4442.3,4442.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909646881,3.95156128,4442.3,4442.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909647277,3.4498,4442.3,4442.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909648489,3.95160103,4442.3,4441.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909648687,3.95160103,4442.3,4441.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909648688,3.2078,4441.7,4441.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909648997,3.2078,4441.7,4440.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756909648998,0.2498,4441.2,4440.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909649288,3.2078,4440.7,4440.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909649483,3.4488,4440.7,4440.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909650886,3.2078,4440.7,4440.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909651385,3.2078,4441.3,4440.6,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909651589,0.74330351,4441.2,4441.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909652090,0.241,4441.2,4441.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909652790,32.62816632,4442.4,4442.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909652791,3.2078,4442.3,4442.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909652987,0.50233451,4442.2,4442.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909653492,0.50233451,4442.2,4442.1,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756909653493,0.241,4442.2,4442.1,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756909654595,3.2078,4442.3,4442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909654787,0.241,4442.2,4442.1,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756909655191,1.54045836,4443.5,4442.1,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756909655192,3.2078,4443.6,4442.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909655389,0.74346131,4443.5,4442.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909655591,3.2078,4443.1,4443.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909655790,3.95126131,4443.1,4443.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756909656194,3.95126131,4443.1,4443.0,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756909656391,3.4488,4443.1,4443.0,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756909656792,3.2078,4443.1,4443.0,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756909657196,32.435,4443.7,4443.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756909657197,3.2078,4443.6,4443.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756909657401,3.95133298,4443.6,4443.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756909658994,3.2078,4443.6,4443.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756909659194,3.2078,4443.6,4443.0,41.133]
["bitfinex-derivatives","ETHF0:USTF0",1756909659195,3.4488,4443.6,4443.0,41.133]
["bitfinex-derivatives","ETHF0:USTF0",1756909659395,3.4488,4443.6,4443.0,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756909659592,0.2498,4443.9,4443.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909659797,3.2078,4443.4,4443.0,41.133]
["bitfinex-derivatives","ETHF0:USTF0",1756909660003,0.241,4443.3,4443.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909660601,0.241,4443.3,4443.0,41.133]
["bitfinex-derivatives","ETHF0:USTF0",1756909660795,0.241,4443.3,4443.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756909661199,0.2498,4443.1,4443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909661400,0.9941275,4443.1,4443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909662295,0.7443275,4443.1,4443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909662491,4.9664275,4443.1,4442.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756909662694,3.2078,4442.6,4442.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756909663005,0.7443275,4442.5,4442.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756909663203,0.5033275,4442.4,4442.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909663401,3.2078,4442.2,4442.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909663702,3.9521275,4442.2,4442.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909666806,3.9521275,4442.2,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909666807,0.2221,4442.1,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909667001,3.2078,4441.7,4441.6,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756909667208,3.9511275,4441.7,4441.6,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756909667808,3.7111275,4441.7,4441.6,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756909667997,3.4478,4441.7,4441.6,45.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756909668402,3.4478,4441.7,4441.6,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756909669211,3.95259719,4441.7,4441.6,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756909669404,3.95259719,4441.7,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909669605,4.17469719,4441.7,4441.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756909669805,3.2078,4441.1,4441.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756909670003,3.95262807,4441.1,4441.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909670401,3.71262807,4441.1,4441.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909670608,3.2078,4441.6,4441.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756909670914,3.95247274,4441.6,4441.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756909672218,3.4478,4441.6,4441.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756909673214,3.4478,4441.6,4441.0,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756909673519,3.2078,4441.1,4441.0,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756909673719,3.4478,4441.1,4441.0,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756909673916,3.2078,4441.1,4441.0,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756909674113,3.4478,4441.1,4441.0,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756909675319,3.4478,4441.1,4441.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756909676917,0.2221,4440.9,4439.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909677215,0.2221,4439.7,4438.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909677410,0.2221,4439.7,4437.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909677411,3.908658,4438.6,4438.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909677618,0.74566198,4438.5,4438.0,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756909677822,3.2078,4438.3,4438.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909678020,0.241,4438.2,4438.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909678719,0.241,4438.2,4437.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909679016,3.2078,4437.8,4437.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909679222,3.4488,4437.8,4437.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909681026,3.2078,4439.0,4438.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909681323,0.241,4438.9,4438.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909681714,0.241,4438.9,4438.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909682023,0.241,4438.9,4438.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909682229,0.1379,4440.0,4438.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909682230,3.2078,4439.5,4438.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909682422,3.2078,4440.0,4439.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909682719,3.2078,4440.0,4439.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909683020,3.2078,4440.0,4439.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909683021,0.241,4439.9,4439.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909683321,0.241,4439.8,4439.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909683522,0.241,4439.7,4439.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909684421,3.2078,4440.0,4439.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909684616,0.241,4439.9,4439.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909684823,3.2078,4440.0,4439.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909685024,0.241,4439.9,4439.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909685221,0.241,4439.8,4439.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909685730,3.4488,4440.0,4439.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909686025,3.2078,4440.0,4439.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909686319,3.2078,4440.5,4440.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909686517,0.241,4440.4,4440.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909686718,0.241,4440.4,4440.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909686919,0.241,4440.4,4440.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909687319,0.241,4440.3,4440.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909687520,3.2078,4440.5,4440.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909688223,0.241,4440.7,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909688420,0.241,4440.7,4440.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909688618,0.241,4440.7,4440.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909688817,3.2078,4441.1,4440.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909688818,0.241,4440.9,4440.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909689022,0.3325,4442.0,4440.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756909689023,3.2078,4441.6,4440.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909689220,0.241,4441.5,4441.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909689525,3.2078,4442.2,4441.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756909689526,0.241,4441.6,4441.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756909689718,0.241,4441.6,4441.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909690120,0.241,4441.6,4441.5,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756909691229,0.241,4441.6,4441.5,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756909691420,3.2078,4441.7,4441.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909691622,3.4478,4441.7,4441.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909695021,0.24,4441.7,4441.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756909696626,0.24,4442.3,4442.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909696827,0.24,4442.3,4442.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756909697030,0.24,4442.5,4442.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909697222,4.0241,4443.4,4442.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909697422,0.75927976,4443.3,4442.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909697621,0.75927976,4443.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909697622,0.51927976,4443.2,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909697827,0.51927976,4443.2,4442.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909698429,3.2078,4442.9,4442.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909698629,0.24,4442.8,4442.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909698827,0.24,4442.8,4442.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909699234,0.24,4442.8,4442.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909700130,0.24,4442.8,4442.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909700434,0.24,4442.8,4442.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909701027,0.24,4442.8,4442.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909701232,0.24,4442.8,4442.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909701431,0.24,4442.8,4442.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909701628,0.8163,4442.7,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909701929,0.24,4442.8,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909702136,3.2078,4442.9,4442.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909702328,0.24,4442.8,4442.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909702931,0.24,4442.8,4442.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909703322,0.24,4442.8,4442.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909703522,0.24,4442.8,4442.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909703728,0.24,4442.8,4442.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909703932,3.2078,4444.0,4442.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909704136,0.24,4443.9,4443.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909704429,0.24,4443.9,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909704630,3.2078,4444.6,4443.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909704837,0.24,4444.5,4443.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909705033,0.24,4444.4,4444.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909705824,1.52934309,4446.0,4444.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909706123,1.52934309,4446.0,4444.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909706124,4.0241,4445.3,4444.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909706329,0.24,4445.2,4444.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909706833,0.8163,4445.1,4444.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909707031,3.2078,4444.8,4444.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909707229,3.4478,4444.8,4444.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909709135,4.2641,4444.8,4444.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909710029,3.4478,4444.8,4444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909710232,3.2078,4445.3,4444.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909711135,0.24,4445.2,4444.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909711533,0.24,4445.2,4444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909711534,3.2078,4444.7,4444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909711733,0.8163,4444.6,4444.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909711938,0.8163,4444.6,4444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909712136,3.2078,4444.7,4444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909712335,3.2078,4444.7,4444.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909712541,0.24,4444.8,4444.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909712933,0.24,4444.8,4444.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909713137,0.8163,4445.6,4445.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909713138,0.24,4445.1,4445.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909713339,0.24,4445.2,4445.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909713736,3.2078,4445.7,4445.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909713737,3.2078,4445.7,4445.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909713932,0.8163,4446.4,4445.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909713933,0.8163,4446.4,4445.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756909714136,4.0241,4446.8,4445.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909714340,0.24,4446.7,4445.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909715144,3.2078,4446.8,4445.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909715443,0.24,4446.7,4445.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909715639,0.24,4446.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909715940,3.2078,4447.3,4446.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909716147,0.24,4447.2,4446.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909716848,0.24,4447.2,4446.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909717039,0.24,4447.2,4446.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909717245,0.24,4447.2,4446.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756909718543,3.2078,4447.3,4447.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756909719244,0.8163,4447.2,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909721338,5.04116,4447.2,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909721848,5.28116,4447.2,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909722045,5.0563,4447.2,4447.1,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909722243,5.0563,4447.2,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909724045,1.0563,4447.2,4447.1,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909724241,1.57317054,4447.2,4447.1,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909724446,1.57317054,4447.2,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909725345,0.51687054,4447.2,4447.1,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909725545,0.75687054,4447.2,4447.1,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909726956,1.50507054,4447.2,4447.1,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909727254,1.50507054,4447.2,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909730157,0.75687054,4447.2,4447.1,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909730558,1.50507054,4447.2,4447.1,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909730757,5.50507054,4447.2,4446.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909731056,0.7482,4446.4,4446.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909731261,1.95109217,4446.2,4445.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756909731459,3.2078,4445.7,4445.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909731753,3.96467054,4445.7,4445.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909731952,0.7482,4445.6,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909732148,1.26507054,4445.6,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909732459,1.26507054,4445.6,4445.5,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909732856,1.26507054,4445.6,4445.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909732857,9.77900547,4445.6,4445.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909733054,9.77900547,4445.6,4443.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909733055,0.7482,4445.0,4444.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909733353,0.7482,4444.4,4444.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909733560,1.9621264,4444.3,4444.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909733757,0.51687054,4444.2,4444.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909733952,0.51687054,4444.2,4443.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909733953,2.4703264,4444.2,4443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909734154,3.956,4443.7,4443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909734360,4.89943345,4443.7,4443.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909734553,3.2078,4443.2,4443.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909734750,3.2078,4443.2,4438.7,20.27281]
["bitfinex-derivatives","ETHF0:USTF0",1756909734751,0.1171,4443.0,4441.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909735060,3.2078,4442.1,4442.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756909735264,3.96467054,4442.1,4442.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756909735455,3.72467054,4442.1,4442.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756909735664,3.96467054,4442.1,4442.0,41.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756909736960,3.96467054,4442.1,4442.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909737160,3.96467054,4442.1,4441.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909737161,4.71287054,4442.1,4441.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756909737457,3.2078,4441.6,4441.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756909737655,3.956,4441.1,4440.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909737853,3.2078,4440.6,4440.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909738053,0.75710607,4440.5,4440.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909738356,0.24,4440.5,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909738555,0.24,4440.5,4440.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909738750,0.24,4440.5,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909739155,0.24,4440.4,4440.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909739664,0.7482,4440.3,4439.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909739851,3.2078,4439.8,4439.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909740055,3.4478,4439.8,4439.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909740263,3.4478,4439.8,4439.7,45.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909740561,3.4478,4439.8,4439.7,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909741263,3.2078,4439.8,4439.7,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909741452,3.4478,4439.8,4439.7,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909741852,3.2078,4440.3,4440.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909742056,0.24,4440.2,4440.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909743258,0.7482,4440.1,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909743465,0.7482,4440.1,4439.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909743466,3.2078,4439.8,4439.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909743668,0.24,4439.7,4439.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909743959,3.2078,4439.4,4439.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909744158,0.24,4439.3,4439.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909744355,0.24,4439.3,4439.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909744556,0.24,4439.3,4439.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909745266,3.2078,4439.4,4439.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909745457,0.24,4439.3,4439.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909745657,3.2078,4439.4,4439.2,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909745862,3.2078,4439.4,4439.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909746059,3.4478,4439.4,4439.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909746259,3.2078,4439.4,4439.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909746454,3.4478,4439.4,4439.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909746967,0.24,4439.4,4439.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909747364,3.2078,4439.9,4439.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909747665,0.24,4439.8,4439.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909747874,0.24,4439.8,4439.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756909748054,0.24,4439.8,4439.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909748762,0.24,4439.7,4439.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909748961,3.2078,4439.9,4439.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909749161,6.41748505,4446.2,4440.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909749162,3.2078,4440.4,4440.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909749355,3.956,4441.1,4440.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909749559,0.24,4440.7,4440.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909749767,0.24,4440.7,4440.6,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909750063,0.9882,4440.7,4440.6,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756909750269,3.2078,4441.3,4440.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909750461,0.7482,4441.8,4440.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909750667,0.24,4441.7,4440.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909751057,0.7482,4441.8,4440.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909751265,0.24,4441.7,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909751466,0.24,4441.7,4441.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756909751768,3.2078,4441.4,4440.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909751968,0.24,4441.3,4440.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909752169,3.2078,4441.4,4440.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909752370,0.24,4441.2,4440.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909752765,36.427,4442.1,4441.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909752963,3.2078,4441.6,4441.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909753262,0.24,4441.5,4441.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909753564,36.427,4442.1,4441.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909753761,0.24,4442.0,4441.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909753963,1.0212,4442.0,4441.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909754271,0.7812,4441.9,4441.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909754573,0.24,4442.0,4441.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909755166,3.2078,4442.1,4442.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756909755362,0.24,4442.1,4442.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756909755665,0.24,4442.2,4442.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909756169,0.24,4442.2,4442.1,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909757173,3.2078,4442.8,4442.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909757363,0.24,4442.7,4442.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909757964,0.7812,4442.6,4442.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909758165,0.24,4442.7,4442.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909758365,0.24,4442.6,4442.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909758567,3.2078,4442.8,4442.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909758871,32.439,4443.4,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909759172,3.2078,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909759578,0.24,4443.4,4442.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909759975,3.2078,4443.5,4443.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909760174,3.2078,4443.5,4442.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909760175,0.7812,4443.3,4443.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909760377,0.7812,4443.3,4442.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909760970,0.24,4443.4,4442.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909761174,0.24,4443.3,4442.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909761376,0.24,4443.3,4443.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909761574,3.2078,4443.5,4443.2,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909761775,3.2078,4443.5,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909761973,0.7812,4443.3,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909762277,1.0212,4443.3,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909762576,5.44210233,4443.3,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909763474,0.75724263,4443.3,4443.2,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909763781,1.0212,4443.8,4443.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909763980,0.7812,4443.6,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909764176,0.75746564,4443.5,4443.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909764377,0.7812,4443.3,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909764681,1.29866564,4443.3,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909765279,1.53866564,4443.3,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909766182,0.75746564,4443.3,4443.2,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909766687,1.53866564,4443.3,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909767682,0.7812,4443.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909767883,0.7812,4443.2,4441.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756909767884,3.2078,4442.4,4441.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909768181,0.24,4442.3,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909768382,0.7812,4442.2,4442.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909768589,0.24,4442.3,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909768887,0.51860589,4442.2,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909769184,0.7812,4442.0,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909769491,1.0212,4442.0,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909769788,0.7812,4441.9,4441.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909770091,1.29990433,4441.8,4441.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909770287,0.51870433,4441.7,4441.6,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909770484,0.24,4441.9,4441.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909770686,3.2078,4442.9,4441.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909770883,0.75872971,4442.8,4442.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909771081,0.75872971,4442.7,4442.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909771280,1.29992971,4442.6,4441.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909771485,3.2078,4442.4,4441.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909771681,0.7812,4442.2,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909771882,0.51872971,4442.1,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909772088,1.53992971,4442.0,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909772288,0.51872971,4441.9,4441.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909772483,0.51872971,4441.9,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909772888,0.24,4441.8,4441.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909773885,0.24,4442.0,4441.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909774189,0.24,4442.0,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909774385,0.51947835,4441.9,4441.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909774585,0.24,4442.0,4441.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909774786,0.7812,4441.8,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909774985,0.2922,4441.5,4440.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909775191,0.7812,4441.1,4440.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756909775390,0.7812,4440.9,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909775587,1.30067869,4440.8,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909775890,0.51947869,4440.8,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909776090,0.51947869,4440.7,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909776287,0.76022709,4440.6,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909776495,0.7812,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909776696,1.30142709,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909777192,0.52022709,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909777389,0.76022709,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909777592,1.54142709,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909778182,0.76022709,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909778689,0.52022709,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909778896,0.24,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909779088,0.76022709,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909780588,1.54142709,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909780790,0.76022709,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909780984,1.54142709,4440.4,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909781585,0.52022709,4440.4,4440.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756909781789,0.76022709,4440.4,4440.3,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1756909782190,3.2078,4441.4,4440.3,45.02521]
["bitfinex-derivatives","ETHF0:USTF0",1756909782388,0.52052268,4441.3,4441.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756909782583,0.52052268,4441.2,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909782989,0.52052268,4441.2,4441.1,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1756909783586,1.24652268,4441.2,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909784592,1.24652268,4441.2,4440.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909784793,0.24,4441.3,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909784794,3.2078,4440.9,4440.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909784997,0.76052268,4440.8,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909785299,0.76052268,4440.8,4440.7,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1756909785801,1.48652268,4440.8,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909786001,1.48652268,4440.8,4440.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909786197,0.52052268,4440.7,4440.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909786501,0.52052268,4440.6,4440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909786798,0.52052268,4440.6,4439.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756909786799,0.726,4440.3,4439.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756909786997,3.2078,4439.9,4439.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756909787197,3.2078,4439.9,4439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909787198,0.76052268,4439.8,4439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909787496,1.24652268,4439.7,4439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909787692,0.52052268,4439.7,4439.6,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1756909787898,0.726,4441.8,4440.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909788201,0.24,4441.7,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909788790,3.2078,4442.1,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909788994,0.24,4442.0,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909789590,0.726,4442.0,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909789790,0.24,4441.9,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909790401,3.2078,4441.6,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909790595,0.24,4441.5,4441.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756909790793,0.24,4441.5,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909791398,0.24,4441.5,4441.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756909791603,0.24,4441.5,4441.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909792590,0.24,4441.5,4440.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756909792794,0.726,4441.4,4441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909793190,0.726,4441.4,4441.2,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1756909793397,0.726,4441.4,4441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909793702,0.726,4441.4,4441.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909794398,0.543,4441.5,4441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909795099,0.726,4441.4,4441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909795299,3.2078,4441.6,4441.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909795499,3.2078,4441.6,4441.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756909795798,0.24,4441.7,4441.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756909795994,0.24,4441.7,4441.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909796190,3.2078,4442.1,4441.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909796191,0.24,4442.0,4441.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909796706,0.24,4442.0,4441.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909798000,0.24,4442.0,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909798194,3.2078,4442.1,4442.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756909798395,3.4478,4442.1,4442.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756909798596,3.4478,4442.1,4442.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909798792,1.029,4442.0,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909798999,0.303,4442.0,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909799199,3.2078,4442.1,4441.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909799504,3.2078,4442.7,4442.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909799803,3.2078,4442.7,4442.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909800005,3.96723572,4442.7,4442.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909800306,4.69323572,4442.7,4442.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909800502,32.742,4443.5,4442.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756909800503,3.2078,4443.2,4442.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909800699,0.51937132,4443.1,4442.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909801006,0.24,4444.0,4443.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909801197,0.51929526,4443.9,4443.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909801397,0.24,4444.0,4443.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909801595,0.24,4444.0,4443.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756909801803,3.2078,4444.7,4443.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909802105,0.75882183,4444.6,4443.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909802310,0.24,4444.6,4444.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909802505,3.2078,4445.7,4444.1,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1756909802704,0.51825503,4445.6,4444.9,3.9036597]
["bitfinex-derivatives","ETHF0:USTF0",1756909802905,1.20693225,4446.6,4444.9,3.9036597]
["bitfinex-derivatives","ETHF0:USTF0",1756909802906,3.2078,4446.3,4445.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756909803100,3.2078,4446.8,4446.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909803401,3.2078,4446.8,4446.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756909804109,3.9036597,4448.3,4446.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756909804110,3.2078,4448.4,4447.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756909804304,0.19091929,4448.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909804496,0.19091929,4448.5,4447.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909804694,0.19091929,4448.5,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909804901,0.726,4448.7,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909805102,0.303,4449.0,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909805297,0.726,4449.3,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909805501,32.834,4450.0,4448.5,3.9036597]
["bitfinex-derivatives","ETHF0:USTF0",1756909805502,0.726,4449.8,4448.5,3.9036597]
["bitfinex-derivatives","ETHF0:USTF0",1756909805702,0.403,4450.0,4448.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909805907,1.129,4450.0,4448.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909806109,1.129,4450.0,4448.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756909806308,1.129,4450.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909806309,0.896,4448.9,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909806510,0.17,4448.9,4448.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909806807,0.17,4448.9,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909807207,0.726,4448.8,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909807403,0.17,4448.9,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909807605,1.029,4448.5,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909807810,0.726,4448.4,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909808006,0.303,4448.5,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909808514,0.726,4448.4,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909809106,1.029,4448.5,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909809305,0.726,4448.4,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909809711,0.303,4448.5,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909809914,0.726,4448.4,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909810112,0.17,4448.9,4448.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909810308,0.17,4448.9,4447.2,0.19161347]
["bitfinex-derivatives","ETHF0:USTF0",1756909810309,0.17,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909810507,0.896,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909810718,0.17,4448.9,4448.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756909810929,0.1,4450.0,4448.7,3.9036597]
["bitfinex-derivatives","ETHF0:USTF0",1756909811118,0.1,4450.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909811317,0.1,4450.0,4449.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756909811614,3.2078,4451.3,4449.9,3.9036597]
["bitfinex-derivatives","ETHF0:USTF0",1756909811913,0.7477,4451.2,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909812311,0.7477,4451.2,4450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909812516,3.9555,4451.3,4450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909813224,0.7477,4451.3,4450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909813407,0.3117,4451.0,4450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909813815,0.7477,4450.9,4450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909814119,4.46368,4450.9,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909814417,3.9555,4449.4,4449.2,0.1828987]
["bitfinex-derivatives","ETHF0:USTF0",1756909814606,0.9867,4449.3,4449.2,0.1828987]
["bitfinex-derivatives","ETHF0:USTF0",1756909814808,0.7477,4449.3,4449.2,0.1828987]
["bitfinex-derivatives","ETHF0:USTF0",1756909815005,0.7477,4449.3,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909815006,0.7477,4449.2,4448.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756909815409,0.7477,4449.2,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909815809,0.3117,4448.5,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909816009,1.0594,4448.5,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909816413,0.7477,4448.5,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909816919,3.2078,4449.3,4448.4,45.039]
["bitfinex-derivatives","ETHF0:USTF0",1756909817220,0.3117,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909817417,0.7477,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909817620,0.9867,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909818506,0.7477,4449.3,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909818720,0.7477,4448.8,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909819113,0.7477,4448.7,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909819317,0.7477,4448.8,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909819819,3.2078,4449.4,4448.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756909819820,0.239,4449.2,4448.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756909820113,0.239,4449.2,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909820314,0.3117,4449.0,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909820621,1.0594,4448.5,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909821713,5.0594,4448.5,4448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909821911,0.7477,4448.4,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909822115,4.5003382,4448.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909822417,0.7477,4447.4,4447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909822615,0.7477,4447.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909822616,0.239,4447.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909823113,0.239,4447.4,4446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909823319,0.7477,4446.4,4446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909823810,0.5507,4447.5,4446.3,41.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756909824018,0.239,4447.5,4446.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909824321,0.239,4447.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909824520,0.239,4447.5,4446.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909825114,0.5507,4447.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909825416,0.86,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909826917,0.1123,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909827422,0.86,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909827623,0.86,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909828617,0.1123,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909829719,0.86,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909830023,1.3747708,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909830418,0.6270708,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909830624,1.3747708,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909831031,0.1123,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909831228,0.62796764,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909832023,0.62796764,4447.3,4447.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756909832327,0.62796764,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909832328,1.37566764,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909833026,0.62796764,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909833932,0.62796764,4447.3,4447.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909834431,0.3117,4446.5,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909834628,0.3117,4446.5,4444.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756909834629,1.95424607,4446.2,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909834938,0.51566764,4446.1,4445.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756909835232,0.51566764,4446.0,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909835430,0.51566764,4445.9,4445.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756909835728,0.51566764,4445.9,4445.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756909835932,0.51566764,4445.8,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909836122,3.2078,4446.4,4445.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756909836328,0.51651452,4446.3,4445.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756909836536,0.51651452,4446.2,4445.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756909836731,0.51651452,4446.1,4445.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756909836943,0.51651452,4446.0,4445.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756909837146,0.241,4446.7,4445.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756909837340,1.96390002,4446.7,4445.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756909837541,0.51635395,4446.6,4445.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756909837741,0.51635395,4446.5,4445.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756909837940,0.51635395,4446.4,4445.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756909838141,0.51635395,4446.3,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909838339,0.7477,4446.1,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909838536,1.26405395,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909838840,0.82805395,4446.0,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909839045,0.51635395,4445.9,4445.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756909839345,0.7477,4446.7,4445.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756909839540,0.3117,4446.5,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909839746,1.26376166,4446.4,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909839937,0.51606166,4446.3,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909840239,0.51606166,4446.3,4445.6,41.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756909840440,0.7477,4446.2,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909840641,1.26376166,4446.1,4445.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756909840835,0.51606166,4446.0,4445.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756909841039,0.51606166,4446.0,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909841040,0.51606166,4445.9,4445.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756909841341,0.8601,4446.6,4445.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756909841541,0.8601,4446.6,4445.8,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1756909841542,0.51599012,4446.5,4445.8,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1756909841741,0.51599012,4446.4,4445.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756909842044,0.51599012,4446.3,4446.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756909842243,0.1124,4446.6,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909842435,0.51632474,4446.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909842633,0.7354,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909842834,1.25172474,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909843038,1.25172474,4446.3,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909843434,0.51632474,4446.3,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909843632,0.51632474,4446.4,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909843837,0.51632474,4446.3,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909844041,1.25172474,4446.3,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909844741,5.25172474,4446.3,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909844944,1.20654607,4446.6,4446.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756909845143,3.2078,4448.9,4446.7,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1756909845340,0.7354,4448.9,4448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909846849,0.9784,4449.4,4448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909847047,0.3036,4449.0,4448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909847351,0.7354,4448.9,4448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909847741,0.7354,4449.4,4448.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756909847942,0.3337,4449.5,4448.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756909848543,0.3337,4449.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909848750,1.039,4449.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909848948,0.7354,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909849339,0.7354,4449.4,4449.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909849540,0.3036,4449.5,4449.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909849742,0.7354,4449.4,4449.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909849945,0.3036,4449.5,4449.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909850139,1.039,4449.5,4448.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909850548,1.039,4449.5,4448.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756909850748,1.039,4449.5,4448.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909850944,1.039,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909851147,1.039,4449.5,4449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909851546,0.7655,4449.7,4449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909851751,0.0301,4449.7,4449.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909852051,0.7354,4450.4,4449.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909852247,0.3036,4450.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909852440,0.7354,4450.4,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909853047,0.3036,4450.5,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909853349,0.7354,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909853554,0.3036,4450.0,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909853853,1.039,4449.5,4449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909855554,0.5456,4450.0,4449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909855753,0.7354,4450.3,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909855954,0.7354,4450.3,4449.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909856253,0.3036,4450.5,4449.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909856749,0.3036,4450.5,4450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909856953,0.7354,4450.4,4450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909857152,1.039,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909857556,0.3036,4450.5,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909857753,0.7354,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909858953,0.7354,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909859658,4.7354,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909860155,0.9774,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909860354,0.7354,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909861155,4.7354,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909862556,0.7354,4450.4,4449.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909862754,3.5114,4450.5,4449.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909862951,3.2078,4449.9,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909863257,3.2078,4449.9,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909863258,0.3036,4449.5,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909863456,0.7354,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909863962,0.7354,4448.9,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909865058,0.242,4448.9,4448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909865259,0.3036,4448.5,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909865458,0.3036,4448.5,4445.7,6.09533275]
["bitfinex-derivatives","ETHF0:USTF0",1756909865459,0.7354,4447.9,4447.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909865765,0.7354,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909865766,0.7354,4447.7,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909866060,0.3036,4447.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909866256,0.7354,4447.4,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909866462,0.3036,4447.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909866661,0.7354,4447.4,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909867059,0.3036,4447.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909867267,0.7354,4447.4,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909867456,0.3036,4447.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909867955,0.7354,4447.4,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909868158,0.3036,4447.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909868353,0.7354,4447.4,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909868558,0.242,4447.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909868861,0.7354,4447.9,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909869066,0.7354,4447.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909869266,0.3036,4448.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909869267,0.242,4448.2,4447.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909869672,0.7354,4448.5,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909869963,0.242,4448.7,4447.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909870164,0.0301,4448.4,4447.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909870366,0.0301,4448.4,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909870665,0.0301,4448.4,4448.0,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756909870966,0.0301,4448.4,4448.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909871162,0.7354,4449.2,4448.2,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756909871362,0.3036,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909871664,0.7354,4449.8,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909871866,0.9774,4449.8,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909872160,0.7354,4449.8,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909872364,0.242,4449.9,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909872665,0.242,4449.9,4449.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909873265,0.783,4450.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909873461,0.783,4450.9,4449.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909873769,0.783,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909874468,1.0822,4451.5,4450.8,7.7081382]
["bitfinex-derivatives","ETHF0:USTF0",1756909874770,0.783,4452.6,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909874963,0.783,4452.6,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909875163,0.783,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909875766,1.0822,4453.0,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909875961,0.2992,4453.0,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909876263,0.783,4452.9,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909876769,0.2992,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909877066,0.783,4453.4,4452.5,4.1263524]
["bitfinex-derivatives","ETHF0:USTF0",1756909877566,0.2992,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909877868,1.0822,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909878564,1.0822,4453.5,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909878565,0.783,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909878768,1.025,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909880264,5.025,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909880466,1.025,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909880866,0.783,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909881068,1.025,4452.8,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909881270,0.783,4452.8,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909881766,0.242,4452.9,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909881970,0.783,4452.8,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909882474,0.783,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909882672,0.783,4451.9,4451.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909882868,0.783,4451.9,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909883374,4.0,4451.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909883573,0.783,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909883876,0.242,4451.3,4450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909884663,0.2992,4451.5,4450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909884977,0.242,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909885564,0.241,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909885773,0.241,4452.3,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909885977,1.024,4452.3,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909886574,0.783,4452.3,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909886871,0.783,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909888671,0.241,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909888981,1.024,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909889174,0.783,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909889374,0.2992,4453.0,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909889375,0.241,4452.9,4452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909889779,0.783,4452.8,4452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909889976,0.241,4453.2,4452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909890169,0.241,4453.2,4452.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756909890775,0.241,4453.2,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909890987,0.783,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909891179,0.241,4453.7,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909891378,0.241,4453.7,4452.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756909892274,0.241,4453.7,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909892481,0.241,4453.7,4452.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756909892981,0.241,4453.7,4452.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756909894079,0.2992,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909894276,1.0822,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909896280,0.783,4454.6,4453.6,3.8843524]
["bitfinex-derivatives","ETHF0:USTF0",1756909896482,0.24,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909896685,0.24,4454.9,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909896879,0.783,4454.8,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909897076,0.24,4454.9,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909897389,1.023,4454.9,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909897782,0.783,4454.9,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909898688,0.783,4454.9,4454.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909898878,1.0822,4455.0,4454.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909900584,0.2992,4454.5,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909901081,0.783,4454.9,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909901478,0.2992,4455.0,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909901679,0.7315,4454.4,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909902983,0.7315,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909903177,0.7315,4453.9,4451.4,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1756909903178,3.2078,4453.2,4452.1,4.1243524]
["bitfinex-derivatives","ETHF0:USTF0",1756909903380,0.7315,4453.4,4452.6,7.0921524]
["bitfinex-derivatives","ETHF0:USTF0",1756909903578,3.2078,4453.8,4452.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909903780,3.2078,4453.8,4452.6,7.0921524]
["bitfinex-derivatives","ETHF0:USTF0",1756909903781,1.0281,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909904084,0.48023135,4453.9,4453.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909904285,0.7315,4454.4,4453.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909904474,0.48022233,4454.3,4453.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909904680,0.48022233,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909904875,0.7315,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909905081,0.7315,4454.2,4453.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909905278,0.7315,4454.2,4453.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909905781,0.7315,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909905980,0.7315,4454.2,4453.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909906285,0.7315,4454.2,4453.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909906481,0.7315,4454.2,4453.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909906482,0.2966,4454.0,4453.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909906689,0.7315,4453.4,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909906982,0.7315,4453.4,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909907792,0.2966,4453.5,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909907982,0.2966,4453.5,4452.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756909907983,0.7315,4452.8,4452.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756909908284,0.7315,4453.3,4452.4,3.8843524]
["bitfinex-derivatives","ETHF0:USTF0",1756909908488,0.7315,4453.3,4452.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909908784,0.2966,4453.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909908991,0.7315,4453.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909909178,0.7315,4453.3,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909909383,0.48035754,4453.2,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909909587,0.7315,4452.9,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909909982,0.2966,4453.0,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909910276,3.8843524,4452.9,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909910481,0.7315,4452.7,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909910682,0.7315,4451.9,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909910887,0.2966,4452.0,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909911083,1.21210038,4451.9,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909911284,0.7315,4451.7,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909911486,1.21210038,4451.7,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909911987,0.2966,4450.5,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909912199,0.7315,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909912586,0.7315,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909912884,0.2966,4451.0,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909913082,0.2966,4451.0,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909913286,0.7315,4450.9,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909913688,0.7315,4450.9,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909913890,0.24,4451.8,4450.7,4.1243524]
["bitfinex-derivatives","ETHF0:USTF0",1756909914192,0.2966,4451.5,4450.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909914491,0.7315,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909914689,0.2966,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909915088,0.7315,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909915794,0.2966,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909915992,0.7315,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909917095,0.7315,4451.3,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909917096,0.2966,4451.0,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909917297,0.2966,4450.5,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909917496,0.7315,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909918493,0.2966,4451.0,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909918494,0.7315,4450.9,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909918693,0.7315,4450.9,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909919001,1.0281,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909919298,0.7315,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909920800,4.9705,4450.4,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909920990,4.239,4450.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909921199,0.7315,4449.8,4449.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909921399,0.239,4449.7,4449.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909921601,0.7315,4449.6,4449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909921996,0.239,4449.7,4449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909922191,1.0281,4449.5,4449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909923401,0.7315,4448.9,4447.4,3.8843524]
["bitfinex-derivatives","ETHF0:USTF0",1756909923706,0.9705,4448.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909923998,0.9705,4448.9,4448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909924598,0.9705,4448.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909924599,0.239,4448.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909924798,3.8843524,4448.7,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909925106,0.7315,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909925293,0.2966,4448.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909925592,0.5356,4449.0,4447.9,44.9233524]
["bitfinex-derivatives","ETHF0:USTF0",1756909926296,3.2078,4449.3,4447.9,44.9233524]
["bitfinex-derivatives","ETHF0:USTF0",1756909926297,0.239,4449.2,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909926498,0.239,4449.2,4448.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909926696,3.2078,4449.3,4448.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909926902,0.24,4449.4,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909927204,0.24,4449.7,4448.9,7.3321524]
["bitfinex-derivatives","ETHF0:USTF0",1756909927403,32.363,4450.3,4448.9,7.3321524]
["bitfinex-derivatives","ETHF0:USTF0",1756909927404,0.24,4450.1,4449.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909927604,0.24,4450.7,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909927804,0.24,4450.7,4449.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909928506,0.7315,4450.9,4449.7,3.39598309]
["bitfinex-derivatives","ETHF0:USTF0",1756909928707,3.2078,4451.1,4449.8,4.1243524]
["bitfinex-derivatives","ETHF0:USTF0",1756909929105,3.2078,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909929298,3.2078,4451.1,4450.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909930312,1.0281,4451.5,4450.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909930505,1.0281,4452.0,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909930696,1.0281,4452.5,4451.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909930903,1.0281,4452.5,4451.4,3.8843524]
["bitfinex-derivatives","ETHF0:USTF0",1756909931103,0.24,4452.7,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909933705,3.9393,4452.9,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909935211,3.9393,4452.9,4452.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909936707,3.9393,4452.9,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909937111,0.7315,4452.9,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909939402,0.24,4453.1,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909939608,1.0083,4453.1,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909939813,0.7683,4453.0,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909940814,0.7683,4452.9,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909941707,0.24,4453.1,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909942009,0.239,4453.8,4452.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909942210,0.239,4453.8,4452.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909942710,1.0073,4453.8,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909942915,0.239,4453.8,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909943111,0.7683,4453.7,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909943308,0.2864,4453.5,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909943508,1.0547,4453.5,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909944909,0.7683,4454.2,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909946016,0.7683,4454.2,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909946212,1.0073,4454.2,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909946607,0.7683,4454.1,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909946914,0.2864,4454.0,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909947709,0.7683,4453.9,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909948812,0.7683,4453.9,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909951709,0.7683,4454.3,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909952011,0.7683,4454.3,4453.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756909952214,0.2966,4454.5,4453.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756909952413,0.7683,4454.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909952611,0.7683,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909953312,3.4468,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909953511,0.7683,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909953913,3.9761,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909954119,3.9761,4455.4,4454.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909954314,0.2864,4455.5,4455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909954522,3.2078,4456.0,4455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909954814,0.7683,4457.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909955021,0.7683,4457.4,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909955209,0.7683,4457.4,4456.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909955409,0.29044919,4459.0,4456.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756909955410,3.2078,4458.8,4457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909955610,1.1547,4460.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909955922,0.7683,4459.4,4458.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756909956119,0.7683,4459.4,4458.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756909956308,0.3864,4460.0,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909956515,0.7683,4459.4,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909956916,1.1547,4460.0,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909957217,0.2864,4459.5,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909957415,0.7683,4459.4,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909957613,4.7683,4459.4,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909958520,0.7683,4459.4,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909958718,3.9761,4459.7,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909959118,0.7683,4459.4,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909959525,0.7683,4459.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909959526,0.7683,4458.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909959721,0.7683,4458.4,4457.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756909960018,0.7683,4458.4,4457.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756909960227,0.7683,4458.4,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909960923,0.2864,4458.0,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909961221,0.7683,4457.4,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909961416,0.7683,4456.9,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909961623,0.7609,4457.4,4456.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756909961818,0.241,4457.8,4456.4,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1756909962017,0.241,4457.8,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909962221,0.7609,4457.6,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909962421,0.2874,4457.5,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909962620,0.7609,4457.4,4456.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909962823,0.242,4457.3,4456.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909963022,0.2864,4458.0,4457.0,4.49131492]
["bitfinex-derivatives","ETHF0:USTF0",1756909963023,0.7609,4457.9,4457.0,4.49131492]
["bitfinex-derivatives","ETHF0:USTF0",1756909963217,3.2078,4458.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909963418,0.7609,4458.3,4457.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909963716,0.2874,4459.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909963921,0.2874,4459.5,4458.3,4.49131492]
["bitfinex-derivatives","ETHF0:USTF0",1756909964223,0.2874,4459.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909964420,0.7609,4459.4,4457.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909964624,0.7609,4459.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909964625,0.7609,4458.8,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909964923,0.7609,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909965122,0.2874,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909965323,0.7609,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909965725,0.7609,4458.3,4457.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909966026,0.2874,4458.0,4457.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909966221,0.7609,4457.9,4457.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756909966424,0.2874,4458.5,4457.5,4.49131492]
["bitfinex-derivatives","ETHF0:USTF0",1756909966627,0.2874,4458.5,4457.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909966819,0.2874,4458.5,4457.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756909967015,0.2874,4458.5,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909967225,0.7609,4458.6,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909967418,3.2078,4459.0,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909967620,0.7609,4459.3,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909968119,0.7609,4459.2,4458.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909968617,0.7609,4459.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909969126,0.7609,4458.9,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909969327,3.2078,4459.0,4457.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756909969518,0.7609,4458.9,4457.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756909969714,0.7609,4458.9,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909969916,0.2874,4458.6,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909970115,0.243,4458.5,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909970317,0.7609,4458.6,4457.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909970623,3.2078,4459.0,4457.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909970822,0.243,4458.9,4458.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909971018,0.7609,4458.8,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909971525,0.7609,4457.9,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909972322,0.7609,4458.3,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909972523,3.2078,4458.5,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909972829,3.2078,4458.5,4457.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909973032,3.2078,4458.5,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909973234,0.2874,4458.0,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909973529,0.243,4457.9,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909973726,0.243,4457.9,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909973923,0.7609,4457.8,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909974118,0.2874,4457.5,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909974324,0.7609,4457.3,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909974523,0.243,4457.4,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909974729,0.7609,4457.3,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909974940,0.243,4457.4,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909975123,0.7609,4457.3,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909975524,0.243,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909975721,0.2874,4457.0,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909975924,0.7609,4456.9,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909976424,0.243,4456.8,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909976624,0.7609,4456.7,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909977026,0.243,4456.8,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909977225,4.2561,4457.5,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909977526,0.243,4457.3,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909977726,4.2561,4457.5,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909977928,3.4952,4457.5,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909978129,3.4952,4457.5,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909978130,0.7609,4457.3,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909978335,0.7609,4457.2,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909978834,3.4952,4457.5,4456.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756909978835,3.2078,4457.5,4456.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756909979128,0.7609,4457.4,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909979330,0.7609,4457.3,4456.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756909979631,3.2078,4457.5,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909979834,0.243,4457.4,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909980031,3.2078,4457.5,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909980531,3.2078,4457.5,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909980532,0.7609,4457.3,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909980829,3.4952,4457.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909980830,0.2874,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909981034,0.7609,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909981224,0.243,4456.7,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909981426,0.7609,4456.6,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909981631,0.243,4456.7,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909981632,0.7609,4456.4,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909982032,0.2874,4457.0,4456.2,4.73431492]
["bitfinex-derivatives","ETHF0:USTF0",1756909982330,3.9687,4457.4,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909982331,0.7609,4457.3,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909982529,0.7609,4457.3,4456.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756909982737,3.9687,4457.9,4456.6,4.49131492]
["bitfinex-derivatives","ETHF0:USTF0",1756909983036,3.9687,4457.9,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909983236,3.9687,4457.9,4456.6,4.49131492]
["bitfinex-derivatives","ETHF0:USTF0",1756909983439,3.9687,4457.9,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909983632,3.2078,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909983831,3.2078,4457.9,4457.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909984140,3.2078,4458.2,4457.3,4.73431492]
["bitfinex-derivatives","ETHF0:USTF0",1756909984335,32.318,4458.9,4457.3,4.73431492]
["bitfinex-derivatives","ETHF0:USTF0",1756909984336,33.0789,4458.9,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909984530,0.72256947,4458.8,4457.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909984732,0.47956947,4458.7,4457.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909984940,0.7609,4458.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909985137,0.7609,4458.9,4458.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909988643,0.2874,4459.0,4458.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909988843,0.2874,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909989045,0.7609,4459.7,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909989243,1.0483,4459.5,4459.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909989446,0.2874,4459.5,4459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909989743,0.7609,4459.4,4459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909989941,0.2874,4459.5,4459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909990243,0.7609,4459.4,4459.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756909990844,3.2078,4459.9,4459.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756909991145,0.7609,4459.8,4459.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756909991437,0.7609,4459.7,4459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909991836,0.7609,4459.7,4459.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756909992137,3.2078,4459.9,4459.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756909992341,0.1,4460.0,4459.5,4.49131492]
["bitfinex-derivatives","ETHF0:USTF0",1756909992536,0.1,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909992537,1.0678,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909992737,0.6786,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909993142,0.6786,4459.9,4459.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909993939,0.3892,4460.0,4459.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909994138,0.1,4460.0,4459.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909994338,0.7786,4460.0,4459.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756909994538,0.6786,4459.9,4459.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756909995149,0.6786,4459.9,4459.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756909995844,0.6786,4459.9,4459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909996738,4.6786,4459.9,4459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909997138,4.6786,4459.9,4458.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756909997346,0.6786,4459.9,4458.8,7.94211492]
["bitfinex-derivatives","ETHF0:USTF0",1756909997538,0.6786,4459.7,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909997736,0.9678,4459.0,4458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909998941,0.9678,4459.0,4458.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909999143,4.9678,4459.0,4458.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756909999347,0.6786,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909999654,0.6786,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909999948,32.307,4458.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756909999949,0.112,4458.1,4457.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910000149,0.112,4458.1,4457.8,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910000346,0.112,4458.1,4457.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910000542,0.112,4458.1,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910000742,0.7906,4458.1,4457.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756910001046,0.112,4458.1,4457.3,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910001352,0.6786,4459.9,4458.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910001551,0.6786,4459.9,4458.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910001746,0.6786,4459.9,4458.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910001941,3.2078,4459.0,4457.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756910002146,0.6786,4458.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910002550,3.8864,4459.4,4458.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756910002746,3.2078,4459.4,4458.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910002946,0.244,4459.8,4458.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910003645,0.6786,4459.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910003846,3.2078,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910004246,3.2078,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910004446,0.6786,4458.6,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910004851,3.2078,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910005048,3.2078,4458.7,4458.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910005252,0.244,4459.1,4458.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910005456,0.244,4459.1,4458.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910006250,0.244,4459.1,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910006554,0.6786,4458.7,4457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910006849,0.6786,4458.7,4457.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910007054,0.6786,4458.7,4457.8,48.04472167]
["bitfinex-derivatives","ETHF0:USTF0",1756910007055,0.9226,4458.7,4458.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910007254,0.9226,4458.7,4457.8,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756910007447,0.9226,4458.7,4457.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910007649,0.6786,4458.7,4457.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910007855,0.244,4458.6,4457.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910008047,0.6786,4458.7,4457.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910008349,0.244,4459.1,4458.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756910008547,0.244,4459.1,4458.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910008748,3.2078,4458.9,4458.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756910009052,3.2078,4458.9,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910009249,0.6786,4458.7,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910009754,0.6786,4458.7,4457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910009951,4.71552167,4458.8,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910010158,0.6786,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910010355,0.6786,4457.7,4457.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910010556,3.2078,4458.1,4457.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910010862,3.2078,4458.1,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910011249,0.6786,4457.9,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910011952,4.03692167,4457.8,4456.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910012155,0.6786,4457.4,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910012354,3.497,4457.5,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910012555,0.6786,4457.3,4457.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910012757,0.6786,4457.1,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910012954,0.6786,4457.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910013150,0.6786,4457.1,4456.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910013459,1.48937776,4458.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910013460,0.9678,4458.0,4456.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910013662,0.244,4457.9,4456.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910014255,0.6786,4457.4,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910014459,0.244,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910014957,0.244,4457.3,4456.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910015463,0.9678,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910015661,0.9678,4457.0,4455.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910016358,0.9678,4457.0,4455.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756910016359,3.2078,4457.6,4456.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756910016551,3.2078,4457.6,4457.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910016861,3.2078,4457.6,4457.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756910017452,3.2078,4457.6,4457.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910017658,0.6786,4457.5,4457.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910017959,0.6786,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910018164,0.244,4457.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910018958,0.9226,4457.3,4457.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910019164,0.244,4457.3,4457.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910019562,3.2078,4458.1,4457.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756910019865,0.9226,4457.7,4457.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910020259,0.244,4457.7,4457.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910021053,0.6786,4457.6,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910021460,0.244,4457.7,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910021961,0.7322,4457.6,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910022367,0.2945,4457.5,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910022566,0.2945,4457.5,4456.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910022567,0.7322,4457.4,4456.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756910022865,0.7322,4457.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910023063,0.7322,4456.9,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910023265,3.2078,4458.1,4456.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910023565,3.2078,4458.1,4457.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910023566,0.243,4457.9,4457.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910024560,0.7322,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910025262,0.243,4457.7,4457.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910025454,0.2945,4459.0,4457.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910025455,3.2078,4458.6,4457.5,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910025656,0.243,4458.9,4458.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756910025860,3.2078,4459.1,4458.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756910025861,3.2078,4459.1,4458.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910026061,0.243,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910026369,4.57442167,4459.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910026563,0.7322,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910026763,3.2078,4458.4,4457.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910026764,0.7322,4457.9,4457.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910027271,3.94,4457.9,4456.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756910027568,7.24472167,4457.9,4456.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756910027764,7.24472167,4457.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910027964,7.46907167,4457.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910028167,0.7322,4457.8,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910028366,0.7322,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910028665,0.7322,4457.9,4457.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910028968,0.243,4457.8,4457.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910029364,0.7322,4457.7,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910029558,3.2078,4457.4,4457.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910029759,0.1849182,4459.9,4457.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910029760,3.2078,4458.1,4457.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910029962,3.2078,4458.1,4457.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910030166,0.243,4458.3,4457.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910030362,3.2078,4458.8,4458.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910030562,0.243,4458.5,4458.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756910030868,0.7322,4458.4,4458.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756910031072,0.243,4458.5,4458.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910031462,0.9752,4458.5,4458.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910031764,0.243,4458.5,4457.7,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756910031957,0.243,4458.5,4457.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910032362,0.243,4458.5,4457.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756910032363,0.243,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910032671,0.7322,4459.7,4458.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756910032865,3.4508,4459.9,4459.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910033063,0.243,4459.9,4459.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910033560,0.243,4459.9,4459.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910033766,0.1,4460.0,4459.3,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1756910033971,0.1,4460.0,4459.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756910034171,0.1,4460.0,4459.9,44.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756910034566,0.1,4460.0,4459.9,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756910034960,0.1,4460.0,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910034961,0.8322,4460.0,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910035158,4.5775,4460.0,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910035769,8.5775,4460.0,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910036169,0.7322,4459.9,4458.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756910036470,0.7322,4459.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910036471,0.7322,4458.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910036665,0.7322,4458.7,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910036867,0.243,4458.8,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910037069,0.7322,4458.2,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910037272,0.9752,4458.2,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910037671,0.2945,4458.0,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910037874,0.7322,4457.6,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910038174,0.9752,4457.6,4457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910038375,0.7322,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910038771,0.7322,4457.4,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910038968,1.0267,4457.5,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910039668,3.2078,4457.7,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910039879,0.5365,4458.0,4457.0,4.61172167]
["bitfinex-derivatives","ETHF0:USTF0",1756910040073,0.242,4458.0,4457.0,4.44068167]
["bitfinex-derivatives","ETHF0:USTF0",1756910040269,0.242,4458.0,4457.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910040672,0.242,4458.0,4457.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756910040873,0.242,4458.0,4457.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756910041078,0.243,4458.6,4457.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910041269,0.7322,4458.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910041578,3.2078,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910041768,1.0267,4458.0,4457.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910042171,0.7322,4457.6,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910042365,0.2945,4457.5,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910042671,0.7322,4457.1,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910042977,0.7322,4456.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910043163,3.2078,4456.6,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910043369,0.7322,4456.9,4455.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910043572,0.243,4456.5,4455.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910044380,3.2078,4457.2,4456.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910044574,0.243,4457.1,4456.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910044767,0.243,4457.1,4456.5,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910044973,0.243,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910045175,0.7322,4457.6,4456.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910045374,3.4508,4457.8,4457.0,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910045576,0.243,4457.8,4457.0,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910045770,0.9752,4458.2,4457.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756910045973,0.9752,4458.2,4457.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910046172,0.243,4458.2,4457.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910046472,3.2078,4458.3,4457.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910046674,3.2078,4458.3,4457.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756910047374,3.2078,4458.9,4458.0,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910047573,3.2078,4458.9,4458.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756910047978,3.2078,4458.9,4458.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756910048373,0.7322,4458.8,4458.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756910048573,0.7322,4458.8,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910048574,0.7322,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910048775,0.7322,4458.6,4458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910049079,0.243,4458.7,4458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910049270,0.7322,4458.6,4458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910049468,3.2078,4458.3,4458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910049778,0.7322,4457.4,4456.2,1.42976318]
["bitfinex-derivatives","ETHF0:USTF0",1756910049974,3.4498,4457.3,4456.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756910050168,0.7322,4457.2,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910050887,0.7322,4457.7,4456.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756910051079,0.242,4457.8,4457.2,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910051276,0.9742,4457.8,4457.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756910051578,3.2078,4457.2,4456.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756910051774,3.2078,4457.2,4456.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756910052170,3.2078,4457.2,4456.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756910052984,3.2078,4457.2,4456.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756910053479,0.242,4457.4,4456.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756910053675,0.2686,4457.5,4456.9,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910053676,0.242,4457.5,4456.9,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910053874,0.3686,4460.0,4457.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910053875,0.7144,4458.1,4457.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910054082,0.7144,4458.1,4457.4,4.03692167]
["bitfinex-derivatives","ETHF0:USTF0",1756910055084,0.242,4458.2,4457.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910055272,0.7144,4458.1,4457.4,4.27892167]
["bitfinex-derivatives","ETHF0:USTF0",1756910055582,0.2686,4458.0,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910055772,0.242,4458.2,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910055773,0.7144,4458.2,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910055977,0.9564,4458.2,4457.8,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756910056282,0.7144,4458.1,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910056677,0.242,4458.2,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910056883,0.7144,4458.1,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910057089,0.7144,4457.9,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910057472,0.2686,4458.0,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910057680,3.2078,4457.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910057987,0.9564,4457.7,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910058387,0.242,4457.7,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910058685,0.2686,4457.5,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910059280,0.7144,4457.4,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910059491,0.2686,4457.5,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910059886,0.7144,4457.4,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910060483,0.241,4457.7,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910060989,0.7144,4457.3,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910061184,0.7144,4457.3,4455.7,1.59499455]
["bitfinex-derivatives","ETHF0:USTF0",1756910061185,0.2686,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910061489,0.7144,4456.9,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910061692,0.241,4456.8,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910062386,0.241,4456.8,4455.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910062586,0.2686,4456.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910062787,3.2078,4456.2,4455.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910062990,0.241,4456.1,4455.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910063190,0.2686,4456.0,4455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910063391,0.7144,4455.9,4455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910063994,4.0,4455.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910064297,0.7144,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910064488,0.241,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910065089,0.7144,4454.8,4453.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756910065298,0.241,4454.7,4453.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756910065498,0.241,4454.7,4453.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756910065800,0.241,4454.7,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910066201,0.241,4454.6,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910066594,3.9222,4455.4,4454.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910066795,0.241,4455.3,4454.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910067204,3.2078,4454.9,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910067499,0.9554,4454.8,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910068195,0.7144,4454.3,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910068399,3.2078,4454.4,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910068400,0.7144,4454.1,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910068995,0.241,4454.2,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910069194,0.241,4454.2,4454.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910069702,0.9554,4454.2,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910069908,0.7144,4454.1,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910070197,0.7144,4454.8,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910070397,0.241,4454.7,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910070599,0.241,4454.6,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910070804,0.241,4454.7,4454.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756910071000,3.2078,4454.9,4454.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910071196,3.2078,4454.9,4454.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756910071498,3.2078,4454.9,4454.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910071804,3.2078,4454.9,4454.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756910072198,3.2078,4454.9,4454.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756910072396,3.2078,4454.9,4454.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910072596,3.2078,4454.9,4454.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910073007,0.7144,4454.8,4454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910073302,3.4488,4454.9,4454.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756910073504,3.2078,4455.4,4454.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1756910073807,0.9554,4455.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910074100,0.9554,4455.9,4455.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756910075408,3.2078,4456.3,4455.2,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756910075603,0.241,4456.1,4455.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756910075901,0.9554,4456.1,4455.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756910076607,0.9554,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910076904,0.2686,4456.0,4455.2,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1756910077106,0.2686,4456.0,4455.2,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756910077300,0.2686,4456.0,4455.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756910077301,0.7144,4455.9,4455.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756910077700,0.7144,4455.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910078405,0.2686,4455.5,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910078601,0.7144,4455.4,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910078806,3.2078,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910079105,3.2078,4455.8,4455.2,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1756910079292,3.2078,4455.8,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910079699,0.7144,4456.2,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910080004,0.7144,4456.2,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756910080193,0.7144,4456.2,4456.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756910080395,3.2078,4457.1,4456.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756910080601,0.241,4456.9,4456.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756910080907,0.241,4456.9,4456.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756910081100,0.7144,4456.8,4456.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756910081307,0.7144,4456.4,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756910081510,0.7144,4456.4,4455.7,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1756910081702,0.7144,4456.4,4455.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756910081903,0.9588,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910082106,0.6902,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910082906,0.2686,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910083303,0.6902,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910083607,0.2686,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910083902,0.6902,4456.9,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756910084208,0.241,4456.8,4455.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756910084411,0.6902,4456.7,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756910084604,0.241,4456.8,4455.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756910084909,0.9312,4456.7,4455.7,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1756910085207,0.2742,4456.5,4455.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756910085600,0.6902,4456.4,4455.8,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1756910086410,0.2742,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910086800,0.2742,4456.0,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910087008,0.6902,4455.9,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910087212,0.2742,4456.0,4455.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1756910087507,0.6902,4456.3,4456.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756910087804,0.5142,4456.5,4455.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756910088008,0.5142,4456.5,4455.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910088209,0.5142,4456.5,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910088408,0.6902,4456.4,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910088802,0.5142,4456.5,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910089007,0.9644,4456.5,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910089311,0.2742,4456.5,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910089508,0.6902,4456.4,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910089708,0.2742,4456.5,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910090110,0.6902,4456.4,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910090612,0.2742,4456.5,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910091012,0.6902,4456.4,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910091608,0.6902,4457.6,4456.3,4.48373536]
["bitfinex-derivatives","ETHF0:USTF0",1756910091812,0.2742,4458.0,4457.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756910092008,0.6902,4458.2,4457.7,4.48373536]
["bitfinex-derivatives","ETHF0:USTF0",1756910092213,0.6902,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910092814,0.2742,4458.5,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910093007,0.6902,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910093209,0.2742,4458.5,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910093612,0.6902,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910093913,0.2742,4458.5,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910094104,0.6902,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910094615,0.2742,4458.5,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910094813,0.6902,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910095012,0.2742,4458.5,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910095515,0.9644,4458.0,4457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910097115,0.2742,4458.5,4457.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756910098020,0.6902,4459.3,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910098412,0.6902,4459.3,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910098817,0.2742,4459.0,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910099514,0.6902,4458.9,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910099720,0.2742,4459.0,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910099919,0.6902,4458.9,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910100112,0.24,4458.9,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910100311,0.6902,4458.8,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910100811,0.24,4458.9,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910101125,0.6902,4458.7,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910101421,0.6902,4458.9,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910102814,0.2742,4459.0,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910103115,0.6902,4458.9,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910103607,0.2742,4459.0,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910104213,0.6902,4458.9,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910104407,0.2742,4459.0,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910104812,4.1722,4459.5,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910105015,3.482,4459.5,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910105216,0.6902,4459.4,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910105514,0.24,4459.4,4458.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756910105715,0.6902,4459.3,4458.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756910106411,0.9312,4459.3,4458.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756910106923,0.6902,4459.2,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910107719,0.6902,4458.7,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910108709,0.6902,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910108920,0.6902,4458.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910109116,0.6902,4457.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910109317,0.6902,4457.9,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910109623,3.2078,4457.8,4457.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756910109820,0.2742,4457.5,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910110320,0.6902,4457.4,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910111026,3.2078,4457.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910111224,0.6902,4457.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910111515,0.6902,4456.7,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910111717,0.6626,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910111927,0.9217,4456.0,4455.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910112313,0.9217,4456.0,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910112513,0.2591,4456.0,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910113423,0.6626,4455.9,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910114021,0.2591,4456.0,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910114719,0.24,4456.0,4455.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910115113,0.6626,4457.1,4455.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910115314,3.2078,4456.8,4455.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910115521,0.9368,4457.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910115717,0.24,4457.4,4456.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910116815,0.6626,4457.3,4456.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910117017,0.6626,4457.3,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910117018,3.2078,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910117422,0.2591,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910117618,0.9026,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910117822,0.24,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910118121,0.24,4456.9,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910118122,0.9217,4456.5,4455.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910118322,0.24,4456.4,4455.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910118720,0.2591,4456.0,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910119115,0.2591,4456.5,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910119319,0.4991,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910120626,0.2591,4456.0,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910120926,0.6626,4455.9,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910121221,0.24,4455.9,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910121419,0.24,4455.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910121420,0.6626,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910121620,0.24,4455.3,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910121822,0.24,4455.5,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910122523,0.6626,4455.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910122524,0.24,4455.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910123419,0.2591,4456.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910123621,4.1104,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910123822,4.1104,4456.2,4455.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910125425,0.9026,4456.2,4455.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910125619,0.24,4456.2,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910125825,3.2078,4455.8,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910126029,0.9217,4455.5,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910126524,0.24,4455.4,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910127321,0.2591,4456.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910127525,0.9026,4455.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910127722,0.6626,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910128120,0.6626,4455.8,4454.4,4.03946538]
["bitfinex-derivatives","ETHF0:USTF0",1756910128121,0.2591,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910128319,0.2591,4455.0,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910129027,0.6626,4454.9,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910129226,0.24,4454.8,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910129520,0.6626,4454.7,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910129721,0.24,4454.8,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910129722,0.2591,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910129929,0.9217,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910130225,0.24,4454.8,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910130226,0.6626,4454.8,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910130428,3.4478,4454.9,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910130822,0.24,4454.9,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910131026,0.6626,4454.8,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910131532,0.24,4454.9,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910131727,0.2591,4455.0,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910132027,4.1295,4454.5,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910132228,0.6626,4454.3,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910132625,0.6626,4454.1,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910132925,3.4669,4454.5,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910133129,0.9026,4454.4,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910133330,0.6626,4454.3,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910133531,0.6626,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910133723,0.24,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910133928,0.9026,4455.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910134131,0.9026,4455.1,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910134432,0.24,4455.2,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910134628,0.24,4455.3,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910135435,0.6626,4455.2,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910135731,0.24,4455.4,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910135930,0.9026,4455.4,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910136131,0.24,4455.4,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910136927,0.6626,4454.9,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910137331,0.9026,4454.9,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910137729,0.9026,4454.9,4454.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756910137730,0.6626,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910137933,0.6626,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910138228,0.2591,4455.0,4454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910138229,0.6626,4454.8,4454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910138435,0.2591,4455.5,4454.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1756910138733,3.2078,4456.7,4455.2,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1756910138734,0.9026,4456.3,4455.2,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1756910138932,0.9026,4456.3,4454.9,4.03946538]
["bitfinex-derivatives","ETHF0:USTF0",1756910138933,0.9026,4456.3,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910141031,0.2591,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910141434,0.6626,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910141929,0.2591,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910142327,0.697,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910142533,0.2591,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910142728,0.2591,4456.0,4454.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756910142729,0.2564,4455.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910143032,0.9534,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910143338,0.937,4454.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910143529,0.697,4454.8,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910143731,0.9534,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910145033,4.9534,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910145225,4.9534,4454.5,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910145425,0.697,4454.3,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910145625,0.24,4454.4,4454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910145928,0.24,4454.4,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910145929,4.73646538,4454.2,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910146127,3.9048,4454.1,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910146328,7.9048,4454.1,4454.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756910146632,0.2564,4454.0,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910146828,0.697,4453.4,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910147130,0.24,4453.3,4453.0,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756910147332,0.24,4453.3,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910147542,0.697,4453.2,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910148426,0.24,4453.3,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910149634,0.697,4453.2,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910149933,0.24,4453.3,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910150330,0.697,4453.2,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910150529,0.24,4453.3,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910150730,0.697,4453.2,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910151037,0.24,4453.3,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910151342,0.697,4453.2,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910151640,4.03946538,4453.2,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910151835,0.697,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910152134,0.937,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910152435,4.937,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910152636,5.43991432,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910154939,1.19991432,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910155236,0.937,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910155738,0.697,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910155938,0.24,4452.9,4452.8,0.60037721]
["bitfinex-derivatives","ETHF0:USTF0",1756910156235,0.937,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910157536,4.937,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910157934,0.937,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910159140,1.44045323,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756910159329,0.74345323,4452.9,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910159635,0.697,4451.9,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910159838,0.697,4451.8,4450.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756910160039,3.2078,4451.8,4450.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910160231,0.24,4451.7,4451.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756910160432,0.24,4451.7,4451.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756910160839,0.24,4451.7,4451.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910161239,0.24,4451.8,4451.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910161537,3.2078,4452.3,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910161834,0.24,4452.3,4452.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756910162341,0.24,4452.3,4452.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910162538,0.24,4452.3,4452.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756910162935,3.9048,4452.8,4452.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910163139,3.9048,4453.3,4452.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910163440,3.9048,4453.3,4452.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910163638,0.24,4453.2,4452.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910163837,3.2078,4453.3,4452.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756910164033,3.2078,4453.3,4452.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910164233,7.24726538,4453.3,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910164637,0.697,4453.8,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910164834,0.697,4453.8,4453.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910165438,3.2078,4453.4,4452.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910165635,0.24,4453.3,4452.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910166435,0.24,4453.3,4452.5,4.65844538]
["bitfinex-derivatives","ETHF0:USTF0",1756910166632,3.2078,4453.4,4452.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910166838,0.697,4453.3,4452.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910167145,0.697,4452.9,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910168138,0.697,4452.9,4450.7,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1756910168139,0.697,4452.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910168336,0.697,4452.1,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910168536,0.697,4451.8,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910168740,4.03946538,4451.9,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910169051,0.697,4451.6,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910169338,0.937,4451.6,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910169544,0.697,4451.6,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910169847,0.937,4451.6,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910170339,3.2078,4451.7,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910170545,0.24,4451.7,4451.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910170750,0.24,4451.7,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910171045,0.24,4451.7,4451.5,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756910171439,0.24,4451.7,4451.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756910171746,3.8955,4452.7,4451.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910171944,0.74430857,4452.6,4451.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910172241,0.6877,4452.4,4451.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910172442,0.50495176,4452.3,4451.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910172646,0.24,4452.2,4451.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910173039,0.6877,4452.4,4451.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910173240,0.24,4452.3,4451.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910173450,0.24,4452.3,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910173451,4.1355,4453.8,4452.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910173646,0.50507365,4453.7,4452.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910173844,0.50507365,4453.6,4452.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910174045,4.1355,4453.8,4452.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910174255,0.505073,4453.7,4452.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910174454,0.9567,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910174753,0.6877,4453.2,4452.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910175055,0.24,4453.1,4452.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756910175254,0.24,4453.1,4452.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910175656,0.24,4453.1,4452.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910176254,0.24,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910176653,0.24,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910176852,0.24,4453.2,4452.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910177055,0.9277,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910178158,0.6877,4453.1,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910179059,0.6877,4452.9,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910179654,0.24,4453.0,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910179655,0.509,4453.0,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910180565,0.6877,4452.9,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910180957,0.509,4453.0,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910181159,0.24,4452.9,4452.7,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756910181462,3.8955,4453.3,4452.7,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756910181463,0.24,4453.1,4452.7,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756910181762,0.24,4453.1,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910181961,0.24,4453.1,4452.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910182463,0.6877,4453.0,4452.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910182662,0.6877,4453.0,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910183066,0.6877,4453.0,4452.7,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756910183957,0.6877,4453.0,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910184159,0.24,4453.1,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910184368,0.9277,4453.1,4452.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910184570,3.2078,4453.9,4453.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910184762,3.2078,4453.9,4453.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910184963,0.24,4454.2,4453.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910185268,3.44539,4454.5,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910185466,0.9277,4454.4,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910185666,0.6877,4454.3,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910185862,0.24,4454.4,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910186169,3.44539,4454.5,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910186382,0.24,4454.4,4454.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910186562,0.24,4454.4,4454.0,40.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756910186758,3.44539,4454.5,4454.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910186961,0.23759,4454.5,4454.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910187469,0.23759,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910187670,0.23759,4454.5,4454.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910188263,0.23759,4454.5,4454.4,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756910188458,0.92529,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910188863,0.23759,4454.5,4454.4,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756910190974,0.92529,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910192174,5.19429,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910192771,0.92529,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910193568,1.19429,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910194368,5.19429,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910195568,5.19429,4454.5,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910195569,4.50659,4454.5,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910195771,0.6877,4453.9,4453.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756910196075,0.269,4454.0,4453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910196076,0.24,4453.8,4453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910196569,0.6877,4453.4,4453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910196776,0.6877,4453.2,4453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910197077,0.6877,4453.2,4452.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910197264,0.6877,4452.9,4452.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910197465,0.6877,4452.7,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910197968,0.269,4453.5,4452.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910197969,0.24,4453.2,4452.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910198168,0.24,4453.2,4452.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910198566,3.2078,4453.9,4452.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910198768,0.24,4453.8,4453.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910199169,0.6877,4453.7,4453.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910200073,0.24,4453.8,4453.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910200670,0.24,4453.8,4453.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910200868,3.2078,4454.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910201065,0.24,4454.4,4453.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756910201865,0.24,4454.4,4453.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910202177,0.625,4454.3,4453.6,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756910202870,3.2078,4454.4,4453.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910203864,0.23759,4454.5,4453.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910204166,0.23759,4454.5,4453.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756910204167,0.23759,4454.5,4454.4,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1756910204569,1.11129,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910204966,0.86259,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910207370,1.11129,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910207769,5.11129,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910208181,0.625,4454.4,4453.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756910208479,0.625,4454.2,4453.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756910208672,0.625,4454.2,4453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910209177,0.24,4454.3,4453.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910209478,3.4478,4454.4,4453.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910209875,0.625,4454.3,4453.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756910210078,3.4478,4454.4,4453.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756910210470,3.4478,4454.4,4453.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910211778,3.2078,4454.4,4453.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910211978,0.625,4454.4,4453.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910212180,0.625,4454.4,4453.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910212379,0.625,4454.4,4453.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756910212581,0.23759,4454.5,4453.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756910212781,0.23759,4454.5,4453.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756910212976,0.23759,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910213177,0.48629,4454.5,4454.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910213387,0.625,4454.4,4454.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910214073,0.625,4454.4,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910214580,0.625,4454.4,4454.3,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1756910215282,0.23759,4454.5,4454.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910216274,0.86259,4454.5,4454.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756910216480,0.625,4454.4,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910217783,0.23759,4454.5,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910218086,0.23759,4454.5,4454.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1756910218690,1.11129,4454.5,4454.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756910221184,1.55389,4454.5,4454.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756910221687,0.86259,4454.5,4454.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756910221988,1.98799,4454.5,4454.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1756910222180,1.98799,4454.5,4454.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756910222580,1.98799,4454.5,4454.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1756910223795,0.23759,4454.5,4454.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756910224382,0.86259,4454.5,4454.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756910225892,1.98799,4454.5,4454.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756910226095,1.98799,4454.5,4454.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756910227289,2.49497258,4454.5,4454.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756910227998,2.73497258,4454.5,4454.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756910230491,0.23759,4454.5,4454.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756910230999,1.98799,4454.5,4454.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1756910231896,1.55389,4454.5,4454.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1756910232501,1.97419,4454.5,4454.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1756910232700,1.97419,4454.5,4454.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756910232997,0.23759,4454.5,4454.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756910233697,3.2078,4455.4,4454.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756910233698,0.6424,4455.5,4455.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756910233900,3.2078,4456.4,4455.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756910233902,0.6424,4456.1,4455.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756910234097,1.4936,4455.7,4455.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756910234404,1.3183,4455.5,4455.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756910234606,1.3183,4455.5,4455.4,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756910234805,1.3183,4455.5,4455.4,41.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756910235099,1.3183,4455.5,4455.4,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756910235299,1.3183,4455.5,4455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910235798,0.245,4455.5,4455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910236105,0.8874,4455.5,4455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910236304,1.39986833,4455.5,4455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910237201,1.39986833,4455.5,4455.4,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756910237202,0.51246833,4455.5,4455.4,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756910237402,0.9114,4456.0,4455.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756910237403,0.6424,4456.0,4455.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756910237595,0.6424,4456.3,4456.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756910237793,1.15471962,4456.3,4456.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756910238205,1.58561962,4456.3,4456.2,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756910238405,1.58561962,4456.3,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910239501,5.58561962,4456.3,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910239802,5.58561962,4456.3,4455.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910240108,0.6424,4455.3,4455.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756910240308,1.4936,4455.3,4455.2,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756910240805,1.4936,4455.3,4455.2,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756910241006,1.0733,4455.3,4455.2,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756910241308,0.6424,4455.3,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910241505,4.0892,4455.3,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910241705,4.60125012,4455.3,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910241902,0.6424,4455.2,4454.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910242106,0.51205012,4455.1,4454.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756910242306,0.51205012,4455.1,4454.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756910242502,0.51205012,4455.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910242703,0.239,4455.4,4454.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756910242903,0.6424,4455.3,4454.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910243107,0.6424,4455.3,4454.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910243301,0.6424,4455.3,4454.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910243711,0.239,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910244006,0.6424,4454.9,4454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910244202,0.484,4455.0,4454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910244408,0.51210412,4454.9,4454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910244610,3.2078,4454.8,4454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910244911,0.6424,4454.6,4454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910245111,0.75116681,4454.6,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910245314,0.245,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910245510,0.239,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910245711,0.239,4453.9,4453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910246110,0.6424,4453.4,4453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910246311,0.239,4453.4,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910246516,0.239,4453.4,4452.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910246517,0.6424,4452.9,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910246716,0.8814,4452.9,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910247113,0.8814,4452.9,4452.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756910247306,0.239,4452.9,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910247510,0.6424,4453.2,4452.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756910247717,0.239,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910247913,0.8814,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910248507,0.239,4453.4,4452.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910248707,0.6424,4453.3,4452.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910248914,0.6424,4453.3,4452.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756910249411,0.239,4453.4,4452.3,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756910249608,0.6424,4453.3,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910249813,0.245,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910250013,0.6424,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910250415,0.6424,4451.9,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910250812,0.3124,4451.9,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910251921,3.2078,4452.4,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910252116,36.46642105,4453.5,4452.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910252117,3.2078,4452.9,4452.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910252418,3.6918,4453.5,4452.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910252613,3.4468,4453.5,4452.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910253118,3.4468,4453.5,4452.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910253314,3.6918,4453.5,4452.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910253721,3.4468,4453.5,4452.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910253916,0.245,4454.0,4453.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910254115,0.6424,4454.1,4453.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756910254317,0.6424,4454.1,4453.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910254318,0.239,4454.0,4453.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910254818,0.6424,4454.8,4453.7,3.88242105]
["bitfinex-derivatives","ETHF0:USTF0",1756910255016,0.239,4454.7,4454.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910255516,0.6424,4454.6,4454.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910255720,3.8502,4454.9,4454.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910255917,3.4468,4454.9,4454.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910256319,4.0892,4454.9,4454.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910257924,0.6424,4454.8,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910258115,0.6424,4454.7,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910258322,3.2078,4454.9,4454.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910258520,0.239,4455.2,4454.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910259624,0.6424,4455.1,4454.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910259825,0.8814,4455.1,4454.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910260624,0.245,4455.0,4454.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910260829,0.6424,4454.9,4454.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756910263031,0.6046,4455.4,4454.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910263332,0.6046,4455.7,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910263622,0.6046,4455.7,4455.1,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756910264224,0.239,4455.8,4455.1,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756910264430,0.6046,4455.7,4455.1,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756910265624,0.6046,4455.7,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910266333,0.6046,4455.7,4455.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756910266831,0.6046,4455.7,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910267233,0.239,4455.8,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910267427,3.2078,4455.7,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910267730,0.6046,4455.4,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910267938,0.6046,4455.2,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910268929,0.2544,4455.5,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910269230,0.6046,4455.4,4455.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910269731,0.8436,4455.5,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910269930,0.239,4455.5,4455.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910270131,0.239,4455.5,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910270333,0.239,4455.5,4455.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910270532,0.239,4455.5,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910270731,0.239,4455.5,4455.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910270928,0.239,4455.5,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910271429,0.239,4455.5,4455.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910271825,0.239,4455.5,4455.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756910272023,3.8124,4455.8,4455.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756910272329,0.6046,4455.7,4455.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910272526,0.6046,4455.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910273339,4.6046,4455.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910274135,4.0,4455.7,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910274341,0.2544,4455.0,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910274637,0.239,4454.9,4454.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756910274832,3.8124,4455.3,4454.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910275039,3.8124,4455.8,4455.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910275339,0.239,4455.7,4455.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910275542,0.6046,4455.6,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910275839,0.2544,4455.5,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910276032,0.8436,4455.7,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910276435,0.2544,4455.5,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910276838,3.8124,4455.3,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910277042,4.0514,4455.3,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910277238,8.0514,4455.3,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910277446,0.6046,4454.4,4453.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756910277636,0.2544,4454.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910277637,0.6046,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910277941,0.239,4453.8,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910280344,0.6046,4453.9,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910280642,0.239,4453.8,4453.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910280845,0.239,4454.1,4453.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756910281032,0.239,4454.1,4453.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910281239,3.2078,4454.2,4453.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910281542,0.239,4454.1,4453.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910281746,0.239,4454.1,4453.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756910281939,0.239,4454.1,4453.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910282243,0.859,4454.0,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910282437,0.6046,4453.9,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910283144,0.6046,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910283444,0.2544,4454.0,4453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910283644,0.3112,4454.0,4453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910283944,0.6046,4453.8,4453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910284248,0.6614,4454.0,4453.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910284444,0.6046,4453.8,4453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910284641,0.6046,4453.8,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910284642,0.6046,4453.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910284841,3.2078,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910285042,0.2544,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910285237,0.2544,4453.0,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910285442,0.6046,4452.9,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910285638,0.2544,4453.0,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910285843,0.239,4453.1,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910286044,0.239,4453.5,4453.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910287346,0.0568,4454.0,4453.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910287539,0.0568,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910287852,0.6046,4454.9,4453.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910287853,0.239,4454.6,4453.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910288046,0.8436,4454.6,4453.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910288245,0.239,4454.6,4454.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756910288446,0.239,4454.8,4454.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910288844,0.6046,4454.7,4454.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910289953,3.8124,4454.7,4453.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910290857,0.239,4454.6,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910291047,0.239,4454.6,4453.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910291448,0.239,4454.5,4454.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756910291645,0.0555,4454.8,4454.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756910291842,0.0555,4454.8,4454.1,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756910292051,0.0555,4454.8,4454.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910292449,0.0555,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910292651,0.239,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910292950,0.239,4454.9,4454.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910293151,0.8823,4454.9,4454.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910293348,0.6433,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910293754,0.239,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910293954,0.6433,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910294154,0.239,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910294355,0.6433,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910294557,0.6433,4454.8,4454.6,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756910294756,0.6433,4454.8,4454.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910294957,0.239,4454.9,4453.8,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910295151,0.6433,4454.8,4453.8,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910295351,0.4635,4454.9,4453.8,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910295559,0.6433,4454.7,4453.8,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910296049,3.2078,4454.2,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910296355,0.8815,4454.0,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910296551,0.6433,4453.9,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910296745,0.6433,4453.9,4453.8,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910297152,0.6433,4453.9,4453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910297353,0.6433,4454.1,4453.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910297553,0.239,4454.5,4454.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756910297754,3.2078,4454.8,4454.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756910298048,3.8511,4454.8,4454.2,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910298252,0.6433,4454.7,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910298456,0.6433,4454.4,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910298656,0.2382,4454.5,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910298657,4.0901,4454.3,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910299050,0.239,4454.3,4454.2,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910299260,0.239,4454.4,4454.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910299462,3.2078,4454.9,4454.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910299660,1.39556866,4454.8,4454.2,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910299960,0.51326866,4454.7,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910300156,0.51326866,4454.7,4454.2,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756910300359,0.51326866,4454.7,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910300655,3.4468,4454.9,4454.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910301159,0.239,4454.9,4454.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910302156,0.8823,4454.9,4454.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910302361,0.6433,4454.8,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910302761,0.239,4454.7,4454.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910302961,0.8823,4454.7,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910303151,0.8823,4454.7,4454.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756910303350,0.6433,4455.6,4454.6,3.88242105]
["bitfinex-derivatives","ETHF0:USTF0",1756910303558,3.4468,4455.9,4455.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756910303762,4.0901,4455.9,4454.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756910303963,4.0901,4455.9,4455.2,41.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756910305360,0.0555,4455.8,4455.2,41.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756910306462,0.0555,4455.8,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910306662,0.2382,4455.5,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910306863,0.6433,4455.3,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910307162,3.8511,4455.3,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910308054,0.239,4455.6,4455.2,41.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756910308255,0.239,4455.6,4455.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756910308660,0.6433,4455.5,4455.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756910309562,0.2382,4455.5,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910310167,0.6433,4455.4,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910310359,0.2382,4455.5,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910311059,0.6433,4455.4,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910311562,0.6433,4455.4,4455.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756910311758,0.6433,4455.4,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910312156,0.6433,4455.5,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910312361,3.2633,4455.8,4455.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756910312562,0.238,4455.5,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910312973,0.238,4455.5,4455.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756910313162,0.238,4455.5,4455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910313357,0.238,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910313559,0.238,4455.5,4455.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756910313758,0.0555,4455.8,4455.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756910313956,0.0555,4455.8,4455.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756910314165,0.0555,4455.8,4455.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756910314367,0.0555,4455.8,4455.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756910314568,0.238,4456.2,4455.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756910314870,0.238,4456.2,4456.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756910315169,0.238,4456.2,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910315170,0.8813,4456.2,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910315874,5.39588585,4456.2,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910316666,1.39588585,4456.2,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910317372,1.44439946,4456.2,4456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910317669,5.02550946,4456.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910317972,0.6433,4455.4,4454.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910318167,0.04851361,4454.9,4454.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756910318368,0.04851361,4454.9,4454.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910318568,0.6433,4454.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910318764,0.2382,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910318963,1.1195,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910319167,0.6433,4454.8,4454.5,0.42268639]
["bitfinex-derivatives","ETHF0:USTF0",1756910319377,0.6433,4454.6,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910319666,0.2382,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910319867,0.8815,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910320770,0.6433,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910321078,0.238,4455.2,4454.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756910321373,0.238,4455.2,4454.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756910321374,0.6433,4455.0,4454.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756910321573,0.2382,4455.0,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910321772,0.8439,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910321968,1.0819,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910322169,1.59705861,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910324377,1.35235861,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910324773,1.59705861,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910325276,1.59689031,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910325772,1.59689031,4454.5,4453.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910326073,0.5992,4453.4,4452.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910326274,3.2078,4453.2,4452.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910326470,0.238,4453.3,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910326770,0.238,4453.4,4452.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910326975,3.4458,4453.5,4452.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910327872,3.2078,4453.5,4452.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910328074,0.238,4453.7,4453.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910328280,0.238,4453.7,4453.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910328571,3.4525,4454.0,4453.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910328882,32.337,4454.6,4453.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910328884,0.238,4454.4,4453.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910329071,0.238,4454.4,4453.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910329378,0.8372,4454.4,4453.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910329966,0.8372,4454.4,4453.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756910330167,0.2382,4455.0,4454.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910330168,0.5992,4454.9,4454.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910330373,0.2447,4455.5,4454.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756910330374,0.238,4454.8,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910330872,3.4525,4455.5,4454.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910330873,0.2447,4455.5,4454.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910331074,0.238,4455.3,4455.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910331374,0.5992,4455.7,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910331375,0.238,4455.5,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910331577,3.2078,4456.0,4455.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756910331784,0.238,4456.2,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910332079,1.11905336,4456.1,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910332283,0.238,4456.2,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910332577,0.5992,4456.1,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910332777,0.5992,4456.1,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910332778,0.2447,4456.0,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910332973,0.5992,4455.9,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910333574,0.238,4456.2,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910333777,0.5992,4456.1,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910334177,0.8372,4456.1,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910334377,0.5992,4456.0,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910334576,0.5992,4456.0,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910334577,0.2447,4456.0,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910334977,0.5992,4455.9,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910335484,3.4525,4456.0,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910335678,0.5992,4455.8,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910335874,0.5992,4455.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910336079,0.8372,4455.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910336279,3.4525,4456.0,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910336484,0.5992,4455.8,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910337286,0.238,4455.9,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910337677,0.8372,4455.9,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910337878,0.5992,4455.8,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910338586,0.5992,4455.8,4455.6,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756910338789,0.238,4455.9,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910339481,0.8372,4455.9,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910339676,3.2078,4456.0,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910339882,0.238,4455.9,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910340283,0.5992,4455.8,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910340685,0.238,4455.9,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910340894,0.5992,4455.8,4455.6,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756910341200,0.5992,4455.8,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910341589,0.238,4455.9,4455.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910341992,0.238,4455.9,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910342291,0.5992,4455.8,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910342487,0.5992,4455.8,4454.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910342683,0.5992,4455.3,4454.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756910342881,0.2447,4455.0,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910343082,0.2447,4455.0,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910343083,0.5992,4454.9,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910343486,7.807,4454.9,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910343788,8.32842593,4454.9,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910344190,8.56642593,4454.9,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910344385,8.56642593,4454.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910344587,0.5992,4454.7,4453.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910344789,0.2447,4455.0,4453.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910344790,3.2078,4454.3,4453.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910344988,0.238,4454.2,4454.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910345792,0.8372,4454.2,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910345989,3.2078,4454.3,4454.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910346194,0.238,4454.4,4454.0,40.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756910346591,0.238,4454.7,4454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910346794,0.238,4454.8,4454.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910346995,0.238,4454.8,4454.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910347391,0.2447,4456.0,4454.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910347392,3.4525,4456.0,4454.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910347594,3.4525,4456.0,4454.7,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1756910347595,0.75955411,4455.9,4455.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910347803,0.238,4455.9,4455.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910348000,0.5992,4455.8,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910348198,0.238,4455.9,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910348697,0.238,4455.9,4455.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910349199,0.238,4455.9,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910349392,0.238,4455.9,4455.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910350197,0.5992,4455.8,4455.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910350505,0.5992,4455.8,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910350692,0.238,4455.9,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910350894,0.8372,4455.9,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910351200,0.238,4456.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910351399,0.238,4456.2,4455.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910351602,0.8372,4456.2,4455.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756910351804,32.5797,4457.0,4456.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756910351999,0.238,4456.9,4456.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756910352395,0.42691844,4458.0,4456.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756910352396,0.6169,4457.8,4456.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756910352599,0.6169,4457.8,4457.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910352793,0.2447,4458.0,4457.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910353102,0.238,4458.2,4457.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910353400,0.6169,4457.9,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910353595,3.8247,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910353790,4.0627,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910353996,0.6169,4457.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910354201,0.6169,4457.1,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910354406,0.4702,4457.0,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910354702,0.6169,4456.9,4456.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756910355498,3.2078,4456.7,4455.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910355805,0.6169,4456.4,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910356000,0.2322,4456.5,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910356198,0.6169,4456.4,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910356403,0.2322,4456.5,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910356702,0.6169,4456.4,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910356902,0.2322,4456.5,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910357207,0.6169,4456.4,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910357807,0.2322,4456.5,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910358013,4.2322,4456.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910358299,3.4458,4456.4,4455.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756910358491,0.238,4456.6,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910358692,3.2078,4457.4,4456.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910358892,1.13822528,4457.3,4456.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910359101,0.8549,4457.3,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910359304,0.8549,4457.3,4456.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910359601,0.8549,4457.9,4457.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756910359800,0.238,4457.9,4457.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910360197,0.238,4457.9,4457.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756910360407,0.6169,4457.8,4457.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756910360705,0.238,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910361003,0.8549,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910361199,0.8549,4457.9,4457.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910361501,0.6169,4457.8,4456.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910361908,0.6169,4457.8,4457.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756910362098,0.6169,4457.8,4457.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910363005,0.2322,4458.0,4456.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756910363202,0.6169,4457.6,4456.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910363705,0.238,4457.7,4456.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910364006,0.238,4457.9,4457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910364501,0.238,4457.8,4457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910364804,0.6169,4457.7,4457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910367704,0.6169,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910368099,0.6169,4456.4,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910369004,4.6169,4456.4,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910369311,0.6169,4456.4,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910369512,0.8549,4456.4,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910371207,0.6169,4456.4,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910371402,1.43237776,4458.0,4456.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910371403,4.0569,4457.5,4456.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910371705,0.238,4456.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910372106,0.238,4456.9,4456.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756910372416,0.238,4456.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910372613,0.6169,4456.8,4456.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756910372914,0.238,4456.9,4456.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756910373111,0.6169,4456.8,4456.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756910373308,0.6169,4456.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910373520,0.6169,4457.9,4456.6,4.03766543]
["bitfinex-derivatives","ETHF0:USTF0",1756910373813,0.6169,4457.9,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910374013,0.6169,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910374211,4.65456543,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910374407,9.40018859,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910374811,9.17585859,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910375016,1.37619316,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910376308,1.13819316,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910376513,0.238,4457.8,4457.7,41.182]
["bitfinex-derivatives","ETHF0:USTF0",1756910377815,0.8549,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910378115,1.37705958,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910378817,1.37605958,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910383024,0.75915958,4457.8,4457.7,41.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756910383412,0.75965598,4457.8,4457.7,41.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756910383620,1.32985598,4457.8,4457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910384222,1.32985598,4457.8,4457.7,41.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756910384420,0.75965598,4457.8,4457.7,41.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756910384620,0.52265598,4457.8,4457.7,45.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756910384819,0.237,4458.6,4457.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756910385025,0.52254187,4458.5,4457.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756910385318,35.7008,4458.9,4458.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756910385319,0.17,4458.9,4458.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756910385627,0.407,4458.9,4458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910385813,0.407,4458.9,4458.8,41.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756910386014,0.17,4458.9,4458.8,45.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756910386422,0.237,4459.8,4459.0,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756910386622,0.237,4459.8,4459.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756910387022,0.237,4459.8,4459.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756910387328,0.237,4459.8,4459.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756910387531,0.237,4459.8,4459.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756910387723,0.237,4459.8,4459.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756910388125,0.237,4459.8,4459.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756910388427,0.237,4460.5,4459.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910388629,0.237,4460.5,4459.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910388818,0.237,4460.5,4459.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910389028,0.237,4460.5,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910389533,0.6702,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910390726,0.1,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910391326,0.6702,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910391726,0.1,4460.2,4460.1,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910393025,0.1,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910394229,0.6702,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910394535,0.9072,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910396437,0.5702,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910396730,0.2407,4459.5,4458.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910397036,0.5702,4459.6,4458.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910397245,0.5702,4459.6,4459.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910397428,0.5702,4459.6,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910398225,0.237,4459.9,4459.5,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910398226,0.5702,4459.8,4459.5,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910398439,0.237,4459.9,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910398837,0.2407,4460.0,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910399032,0.5702,4459.7,4459.5,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910399238,0.8072,4459.7,4459.5,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910399439,0.237,4459.7,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910399644,0.237,4459.7,4459.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910399840,0.237,4460.0,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910400033,0.4777,4460.0,4459.5,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910400234,0.5702,4459.9,4459.5,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910400432,0.4777,4460.0,4459.5,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910400941,0.237,4460.1,4459.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910401134,0.337,4460.2,4459.5,41.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756910401335,0.1,4460.2,4459.5,41.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756910401532,0.1,4460.2,4459.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910401938,0.1,4460.2,4459.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910402136,0.1,4460.2,4459.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910402443,0.6702,4460.2,4459.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910402840,0.6702,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910405134,4.6702,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910405442,0.9072,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910406238,0.9072,4460.2,4460.1,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910406239,0.1,4460.2,4460.1,40.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756910406443,3.2078,4461.7,4460.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910406644,0.2407,4461.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910406845,0.2407,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910407042,3.1837,4461.7,4461.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756910407243,0.5702,4462.6,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910407748,0.5702,4462.6,4461.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910408348,0.5702,4462.6,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910408546,0.5702,4462.4,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910408736,0.4777,4463.0,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910408941,3.2078,4462.7,4462.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756910409142,3.2078,4462.2,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910409342,3.778,4462.2,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910409642,8.2967655,4462.2,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910409841,8.2967655,4462.2,4458.7,1.59657919]
["bitfinex-derivatives","ETHF0:USTF0",1756910409842,0.5702,4461.4,4460.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910410043,3.4485,4461.0,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910410249,0.5702,4460.9,4460.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910410445,3.2078,4461.0,4460.1,4.27466543]
["bitfinex-derivatives","ETHF0:USTF0",1756910410646,0.5702,4461.9,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910410848,3.2078,4462.6,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910411063,3.778,4463.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910411345,3.778,4463.9,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910411651,0.51880841,4463.8,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910411850,3.778,4463.9,4462.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910412144,3.778,4463.9,4462.5,3.38774094]
["bitfinex-derivatives","ETHF0:USTF0",1756910412345,3.778,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910412546,0.5702,4463.9,4463.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910413445,3.2078,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910413652,0.2402,4463.5,4463.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910413848,0.2402,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910414147,0.608,4463.4,4463.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910414444,0.608,4463.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910414445,3.2078,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910414643,0.2402,4463.0,4462.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910414844,0.608,4462.9,4462.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910415047,0.2402,4463.0,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910415249,0.2402,4463.0,4462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910415850,3.448,4463.5,4462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910416044,0.8482,4463.0,4462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910416451,0.8482,4463.5,4462.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756910416950,0.2402,4463.5,4462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910417249,0.2402,4463.5,4463.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910417443,3.2078,4463.8,4463.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756910417945,3.2078,4463.8,4463.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910418152,0.608,4463.7,4463.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910418751,0.608,4463.4,4463.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910418954,0.2402,4463.5,4463.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910419249,0.608,4463.7,4463.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910419948,0.608,4463.7,4463.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756910420446,0.608,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910420750,0.2402,4463.5,4463.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756910420946,0.608,4463.9,4463.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756910421246,0.608,4463.9,4463.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910421749,0.608,4463.9,4463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910422352,3.2078,4465.3,4464.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756910422543,3.2078,4465.3,4464.4,4.26546543]
["bitfinex-derivatives","ETHF0:USTF0",1756910422544,0.608,4465.3,4464.4,4.26546543]
["bitfinex-derivatives","ETHF0:USTF0",1756910422743,0.608,4465.3,4464.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756910422943,0.608,4465.3,4465.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756910423244,0.608,4465.9,4465.2,4.26546543]
["bitfinex-derivatives","ETHF0:USTF0",1756910423440,0.608,4465.9,4465.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910423647,0.2402,4466.0,4465.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756910423840,0.2402,4466.0,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910424047,0.2402,4465.0,4464.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756910424239,0.2402,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910424240,0.8482,4465.0,4464.4,4.27466543]
["bitfinex-derivatives","ETHF0:USTF0",1756910424442,0.8482,4465.0,4464.4,4.03766543]
["bitfinex-derivatives","ETHF0:USTF0",1756910425053,0.2402,4465.5,4464.9,4.03766543]
["bitfinex-derivatives","ETHF0:USTF0",1756910425347,0.8482,4465.5,4464.9,4.27466543]
["bitfinex-derivatives","ETHF0:USTF0",1756910425548,0.8482,4466.0,4465.4,44.83766543]
["bitfinex-derivatives","ETHF0:USTF0",1756910425848,3.2078,4466.8,4466.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756910426047,0.608,4466.9,4466.2,4.03766543]
["bitfinex-derivatives","ETHF0:USTF0",1756910426243,3.2078,4467.9,4466.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910426550,3.2078,4467.9,4467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910426755,7.99447446,4467.9,4467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910427049,7.99578126,4467.9,4467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910427248,7.75878126,4467.9,4466.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910427547,7.75878126,4467.9,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910427548,3.2078,4466.6,4465.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910427850,0.4772,4467.0,4466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910428043,0.4772,4467.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910428044,0.2402,4466.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910428248,0.608,4465.3,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910428445,3.2078,4464.8,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910428752,0.238,4464.9,4464.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910428951,3.2078,4465.3,4464.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910429249,0.8482,4467.0,4465.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910429449,3.2078,4466.6,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910429655,3.8158,4466.6,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910429842,0.239,4466.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910429843,3.2078,4467.1,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910430049,3.2078,4467.1,4466.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910430347,3.8158,4467.1,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910430955,0.239,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910431358,0.608,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910431555,0.608,4466.4,4465.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910431751,0.608,4465.8,4465.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910432055,0.608,4465.8,4464.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910432056,0.608,4465.3,4464.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910432252,0.239,4465.2,4464.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910432449,3.4468,4465.1,4464.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910432855,0.608,4465.0,4464.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910433160,0.239,4464.9,4464.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910433344,3.2078,4465.1,4464.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910433544,0.239,4465.7,4464.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910433746,3.2078,4466.8,4465.2,5.03109279]
["bitfinex-derivatives","ETHF0:USTF0",1756910433953,3.2078,4466.8,4466.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756910434455,3.4478,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910434759,3.2078,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910434949,0.608,4466.7,4465.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910435150,0.848,4466.7,4465.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910435350,0.24,4466.7,4465.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910435552,0.2402,4467.5,4466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910435852,0.75266024,4467.4,4466.6,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756910436056,32.267,4468.7,4467.3,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910436255,0.2402,4468.0,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910436454,0.8482,4468.0,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910436658,0.62464681,4467.9,4467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910436951,0.62464681,4467.9,4467.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910436952,0.1117,4467.9,4467.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910437152,0.1117,4467.9,4467.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756910437355,0.1117,4467.9,4467.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910437546,0.1117,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910437748,0.1117,4467.9,4467.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910437944,0.1117,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910438760,0.198,4468.8,4467.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756910438957,0.608,4468.7,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910439256,0.608,4468.8,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910439456,0.17,4468.9,4468.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756910439654,0.00405901,4469.0,4468.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756910439655,0.00405901,4469.0,4468.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756910439859,0.00405901,4469.0,4468.9,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756910440261,0.00405901,4469.0,4468.9,44.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756910440450,0.1,4470.0,4469.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756910440761,0.708,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910441055,0.1,4470.0,4469.3,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756910441257,0.608,4469.7,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910441457,0.1,4470.0,4469.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756910441657,0.5667,4469.7,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910441859,0.5667,4469.5,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910442054,3.2078,4469.3,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910442255,3.2078,4469.2,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910442460,3.9987,4469.0,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910442659,3.7194453,4469.0,4468.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756910442854,3.2078,4469.5,4468.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756910443058,0.5667,4469.6,4468.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756910443259,3.2078,4469.5,4468.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756910443459,3.532,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910443660,3.532,4470.0,4469.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756910443857,4.0987,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910444052,0.5667,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910444251,0.245,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910444454,0.245,4469.8,4468.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756910444652,0.5667,4469.9,4468.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756910444858,3.532,4470.0,4468.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756910444859,0.245,4469.8,4468.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756910445159,3.2078,4469.5,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910445357,0.244,4469.4,4468.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756910445864,0.244,4469.4,4466.0,33.26141]
["bitfinex-derivatives","ETHF0:USTF0",1756910445865,0.7909,4469.0,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910446064,0.73545003,4469.0,4467.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756910446365,3.2078,4468.8,4468.0,4.67459279]
["bitfinex-derivatives","ETHF0:USTF0",1756910446662,0.5667,4469.9,4468.0,4.67459279]
["bitfinex-derivatives","ETHF0:USTF0",1756910446663,3.2078,4469.4,4468.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756910446863,3.2078,4469.4,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910446864,0.5667,4469.1,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910447055,0.245,4469.0,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910447258,0.5667,4468.9,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910447659,0.245,4468.8,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910447864,3.7745,4469.4,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910448066,0.245,4469.3,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910448257,0.245,4469.2,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756910448666,0.1,4470.0,4468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910448962,0.345,4470.0,4469.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756910449164,0.345,4470.0,4468.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756910449165,0.5667,4469.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910449364,0.5667,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910449665,0.5667,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910449962,0.245,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910450262,0.6667,4470.0,4468.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756910450570,0.1,4470.0,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910451468,0.1,4470.0,4469.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756910451963,0.1,4470.0,4469.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756910452172,0.1,4470.0,4469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910452363,0.5667,4469.9,4469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910452568,0.1,4470.0,4469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910452771,0.1,4470.0,4469.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756910453462,0.1,4470.2,4469.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756910453661,0.1,4470.2,4469.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756910453957,0.1,4470.2,4469.5,44.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756910453958,0.1,4470.2,4469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756910454161,0.1,4470.2,4469.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756910454363,0.2242,4469.5,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910454561,3.2078,4468.8,4467.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756910454770,3.2078,4468.3,4467.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756910454966,0.51269349,4468.2,4467.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756910455366,3.2078,4468.3,4467.3,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910455577,3.2078,4468.3,4467.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756910455767,3.2078,4468.3,4467.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756910456069,3.2078,4468.3,4467.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756910456271,3.2078,4468.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910456466,1.32973323,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910456671,3.2078,4468.1,4467.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756910456867,3.2078,4468.1,4467.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910457167,3.2078,4467.5,4466.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910457566,3.2078,4467.5,4466.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756910457567,3.9987,4467.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910457767,3.9987,4467.5,4466.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910457968,0.5667,4467.3,4466.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910458171,3.432,4467.5,4466.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910458172,3.4598,4467.5,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910458476,0.51137952,4467.4,4466.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756910458774,3.7745,4467.5,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910458969,0.252,4467.7,4466.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756910459272,3.432,4468.0,4466.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910459273,0.5667,4467.9,4466.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910459471,0.51174348,4467.8,4466.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756910459671,0.252,4467.8,4466.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756910460070,0.5667,4467.9,4466.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756910460261,3.432,4467.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910460461,3.432,4466.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910460661,0.5667,4465.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910460875,0.76374543,4465.8,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910461168,3.2078,4466.8,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910461370,0.51197805,4466.4,4465.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756910461566,0.5667,4467.3,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910461766,3.7745,4467.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910461965,3.7745,4467.4,4465.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756910461966,3.2078,4466.9,4465.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910462168,0.5667,4465.9,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910462472,0.5667,4465.9,4464.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910462473,3.7745,4465.8,4464.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910462675,3.2078,4465.8,4464.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910462880,2.7745,4465.8,4464.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910463069,2.7745,4465.8,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910463969,2.7745,4465.8,4465.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756910464268,2.7745,4465.8,4464.9,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1756910464269,3.2078,4467.3,4465.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756910464470,3.2078,4467.3,4466.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756910465068,0.2242,4467.5,4465.6,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1756910465069,3.2078,4466.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910465268,0.5667,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910465676,3.2078,4466.3,4465.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910465866,0.5667,4466.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910466071,0.5667,4466.8,4465.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756910466475,0.5667,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910466776,0.252,4467.4,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910467172,3.9987,4467.5,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910467378,3.9987,4467.5,4466.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756910467379,3.2078,4467.5,4466.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756910467673,0.7909,4468.0,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910468278,0.2242,4467.5,4466.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910468472,0.5667,4467.4,4466.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756910468679,0.2242,4467.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910469079,0.2242,4467.0,4466.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910469276,0.5667,4468.9,4466.6,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1756910469481,0.5667,4468.9,4467.9,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910469670,0.5667,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910469875,0.5667,4468.9,4468.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910470379,3.7745,4469.4,4468.4,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756910470572,3.7745,4469.4,4468.3,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1756910470779,3.7745,4469.4,4468.4,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756910470977,3.7745,4469.4,4468.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1756910471283,3.7745,4469.4,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756910471475,3.2078,4469.4,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756910471674,3.2078,4469.4,4469.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756910471879,3.2078,4469.4,4469.1,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910472076,3.2078,4469.4,4469.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910472381,0.5667,4470.0,4469.1,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910472382,0.5667,4470.0,4469.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1756910472573,0.5667,4470.0,4469.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910472773,0.5667,4470.0,4469.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910472977,0.2242,4470.5,4469.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756910473175,0.2242,4470.5,4469.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756910473372,0.7367,4470.6,4469.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756910473576,0.7367,4470.6,4469.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910473778,0.7367,4470.6,4470.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910473973,1.20017776,4472.3,4470.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910473974,0.7367,4471.2,4470.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756910474177,3.5251,4471.8,4470.9,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910474478,3.5251,4471.8,4471.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910474781,0.72780345,4471.9,4471.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756910474982,0.22545759,4474.0,4471.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756910474983,3.2078,4473.8,4471.8,7.67349279]
["bitfinex-derivatives","ETHF0:USTF0",1756910475179,0.7367,4474.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910475479,0.7367,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910475681,0.7367,4474.1,4473.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910475878,3.9445,4475.1,4473.6,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910476076,3.2078,4475.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910476281,4.7367,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910476482,4.7367,4475.0,4472.6,0.18393302]
["bitfinex-derivatives","ETHF0:USTF0",1756910476483,3.9445,4474.5,4473.5,7.67349279]
["bitfinex-derivatives","ETHF0:USTF0",1756910476677,3.9445,4474.5,4473.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910476878,0.7367,4474.5,4473.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910477083,0.7367,4474.5,4473.5,7.67349279]
["bitfinex-derivatives","ETHF0:USTF0",1756910477385,3.9445,4474.5,4473.3,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910477580,0.7367,4474.4,4473.4,4.71869279]
["bitfinex-derivatives","ETHF0:USTF0",1756910477779,1.054,4474.8,4474.0,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910477979,4.0,4475.0,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910478180,4.0,4475.0,4474.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910478181,3.13317224,4475.0,4474.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756910478380,3.13317224,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910478381,3.2078,4476.0,4474.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910478581,3.2078,4475.4,4474.3,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1756910478781,0.7367,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910478987,3.2078,4474.7,4474.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910479287,3.2078,4474.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910479288,3.2078,4474.2,4473.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910479489,0.7367,4473.6,4472.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910479684,0.7367,4473.0,4472.6,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910479985,0.3173,4473.0,4471.6,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756910480188,0.7367,4472.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910480483,3.2078,4472.2,4470.2,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910480689,0.7367,4472.0,4471.6,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910480887,0.3173,4472.3,4471.4,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910481080,0.3173,4472.3,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910481278,0.7367,4471.3,4470.1,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910481486,0.7367,4470.8,4470.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910481784,0.7367,4472.2,4470.7,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910481977,0.7367,4472.2,4471.9,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910482177,3.2078,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910482383,1.054,4473.0,4472.4,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910482580,3.2078,4473.4,4472.4,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910482581,3.2078,4473.4,4472.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910482780,0.7367,4473.3,4472.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910482981,0.3173,4472.8,4472.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910483189,0.7367,4472.7,4472.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910483386,3.9445,4473.4,4472.4,4.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1756910483581,3.9445,4473.4,4472.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910483790,0.7367,4473.3,4472.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910483991,3.2078,4473.4,4472.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910483992,0.3173,4472.8,4472.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910484292,0.7367,4472.7,4472.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910484484,0.7367,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910484684,3.5251,4472.8,4472.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910485089,3.5251,4472.8,4472.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910485090,0.7367,4472.7,4472.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910485287,3.5251,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910485483,3.5251,4472.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910485692,0.7367,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910485899,0.7367,4472.7,4471.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910486501,0.7367,4472.7,4471.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910487099,3.2078,4472.5,4471.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910487506,0.7367,4472.6,4472.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756910487708,0.7367,4472.6,4471.9,7.92749279]
["bitfinex-derivatives","ETHF0:USTF0",1756910487903,3.2078,4473.1,4472.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910488109,0.7367,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910488403,0.7367,4474.3,4473.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756910488608,0.7367,4474.3,4473.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910488798,0.7367,4474.3,4473.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910489001,0.7367,4474.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910489194,0.7367,4474.3,4473.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756910489195,0.7367,4474.2,4473.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756910489400,0.7367,4474.2,4473.4,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910489808,0.7367,4474.2,4473.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756910489999,0.3173,4475.1,4473.9,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910490201,0.7367,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910490407,0.7367,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910490601,0.7367,4474.3,4474.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910490804,0.7367,4474.3,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910490805,0.7367,4474.3,4473.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910491004,1.054,4474.4,4473.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910491198,0.3173,4475.1,4474.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756910491407,0.3173,4475.1,4474.7,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910491606,0.7367,4475.0,4474.8,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1756910491806,0.7367,4475.7,4475.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756910492009,0.7367,4475.7,4475.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910492198,3.5251,4475.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910492199,0.7367,4475.1,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910492402,3.5251,4475.1,4474.3,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910492602,0.7367,4475.0,4474.3,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910492807,0.7367,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910493004,0.3173,4475.1,4474.5,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910493207,3.2078,4476.3,4475.0,7.2142502]
["bitfinex-derivatives","ETHF0:USTF0",1756910493502,0.3173,4477.9,4476.2,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910493503,3.5251,4477.9,4476.2,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910493701,3.2078,4477.9,4477.4,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910493901,0.3173,4478.6,4477.6,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910494107,0.3173,4478.6,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910494306,0.7367,4478.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910494498,0.7367,4478.5,4478.4,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910494703,0.3173,4478.6,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910494905,0.7367,4478.5,4478.0,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910495100,0.3173,4478.6,4478.0,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910495402,0.7367,4478.5,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910495602,0.3173,4478.6,4478.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756910495812,0.3173,4478.6,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910496012,1.054,4477.9,4477.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756910496309,1.054,4477.9,4477.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756910496507,0.7367,4477.8,4477.1,7.2142502]
["bitfinex-derivatives","ETHF0:USTF0",1756910496708,0.7367,4477.7,4477.1,7.2142502]
["bitfinex-derivatives","ETHF0:USTF0",1756910496909,3.2078,4477.8,4476.6,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910497103,0.7367,4478.5,4477.7,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910497304,0.7367,4479.2,4478.3,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910497607,0.7367,4479.2,4477.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756910497608,0.7367,4479.8,4478.8,7.9843502]
["bitfinex-derivatives","ETHF0:USTF0",1756910497800,0.43,4480.0,4479.7,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910498006,0.7367,4479.9,4479.4,7.2142502]
["bitfinex-derivatives","ETHF0:USTF0",1756910498204,0.7473,4480.0,4479.0,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910498512,0.7473,4480.0,4478.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756910498513,0.7367,4479.7,4478.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756910498712,4.263,4479.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910499010,0.7473,4480.0,4477.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756910499011,3.9445,4478.5,4477.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756910499216,3.2078,4479.6,4478.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756910499406,0.7367,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910499612,0.7367,4479.6,4478.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756910499915,0.7367,4479.6,4477.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756910499916,3.2078,4479.2,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910500114,0.7367,4479.1,4478.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910500308,0.7473,4480.0,4478.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910500309,3.2078,4479.7,4478.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756910500510,3.2078,4479.7,4478.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756910500511,3.2078,4479.7,4478.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756910500712,3.2078,4479.7,4478.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910500915,3.2078,4479.7,4478.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756910501215,3.2078,4479.1,4477.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756910501410,0.3173,4479.3,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910501411,0.7367,4478.4,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910502219,0.7367,4478.4,4477.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910502413,0.7367,4478.4,4477.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910502614,0.7367,4478.4,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910502918,3.2078,4478.0,4477.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910503115,3.2078,4478.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910503116,0.8189,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910503320,0.8189,4477.3,4476.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756910503807,0.8189,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910504007,0.8189,4478.5,4477.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910504213,0.8189,4478.5,4477.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756910504514,3.2078,4478.9,4477.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756910504716,3.2078,4478.9,4477.9,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910504915,3.2078,4478.9,4478.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910505115,3.2078,4478.9,4478.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756910505316,0.8189,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910505915,0.8189,4479.0,4478.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756910506211,0.8189,4479.0,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756910506212,0.8189,4478.3,4477.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910507322,0.8189,4478.3,4477.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910507526,0.8189,4478.3,4477.2,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756910508120,3.2078,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910508319,0.8189,4478.9,4477.9,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910508522,0.8189,4478.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910508715,1.1498,4479.6,4478.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756910509021,0.43,4480.0,4478.9,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910509215,0.43,4480.0,4479.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910509416,0.43,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910510423,0.43,4480.0,4479.9,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910510625,0.43,4480.0,4479.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910510830,0.43,4480.0,4479.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910511131,0.43,4480.0,4478.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910511427,3.6378,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910511624,0.8189,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910511823,3.6378,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910512128,0.8189,4479.4,4478.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910512325,0.265,4479.3,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910512526,0.8189,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910512727,0.8189,4478.8,4477.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756910513037,0.76985075,4478.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910513220,3.2078,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910513420,3.2078,4478.3,4477.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910513618,3.2078,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910513825,0.8189,4478.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910514224,3.2078,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910514225,0.72860993,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910514528,0.8189,4477.4,4476.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756910514739,0.8189,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910514923,0.8189,4476.8,4476.0,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910515124,0.8189,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910515325,3.2078,4476.5,4475.6,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910515529,0.50635764,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910515733,0.8189,4475.8,4474.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756910516426,3.2078,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910516625,3.2078,4475.5,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910516626,0.8189,4475.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910516831,0.5068177,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910517631,0.3309,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910517828,0.5068177,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910518137,0.8189,4474.9,4473.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910518327,0.8189,4474.4,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910518528,0.8189,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910518728,0.8189,4474.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910518927,0.8189,4474.1,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910519129,0.3309,4474.4,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910519435,0.77256628,4474.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910519629,3.2078,4474.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910519938,0.8189,4473.8,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910520135,0.77256628,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910520335,0.50756628,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910520532,0.50756628,4473.6,4473.5,7.2142502]
["bitfinex-derivatives","ETHF0:USTF0",1756910520834,0.8189,4474.2,4473.5,8.0450502]
["bitfinex-derivatives","ETHF0:USTF0",1756910521032,0.50765441,4474.1,4473.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910521333,3.2078,4474.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910521334,0.8189,4473.9,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910521632,0.1116,4473.8,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910522034,1.32639406,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910522339,1.32639406,4473.7,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756910522340,0.1116,4473.8,4473.5,7.2142502]
["bitfinex-derivatives","ETHF0:USTF0",1756910522632,0.1116,4473.8,4473.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910522830,0.1116,4473.8,4473.5,7.2142502]
["bitfinex-derivatives","ETHF0:USTF0",1756910523032,0.1116,4473.8,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910523227,0.8189,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910523435,0.1116,4473.8,4473.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910523743,3.2078,4475.7,4473.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910523932,0.50661745,4475.6,4474.8,7.2142502]
["bitfinex-derivatives","ETHF0:USTF0",1756910524233,3.2078,4476.2,4475.4,4.8372502]
["bitfinex-derivatives","ETHF0:USTF0",1756910524435,0.50645406,4476.1,4474.9,4.0064502]
["bitfinex-derivatives","ETHF0:USTF0",1756910524632,0.50645406,4476.1,4474.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756910524633,7.2142502,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910524828,0.8189,4474.7,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910525034,0.3309,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910525235,1.32549646,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910525436,0.8189,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910525829,0.50645388,4475.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910526039,0.50645388,4475.1,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910526344,3.5387,4475.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910526345,7.5451502,4474.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910526638,3.2078,4472.9,4471.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910526844,3.2078,4472.2,4471.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910527034,0.267,4473.0,4471.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910527349,3.2078,4472.1,4471.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756910527636,1.20017776,4473.7,4471.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910527637,3.2078,4471.4,4471.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910528338,0.267,4472.2,4471.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910528640,3.2078,4472.6,4471.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910528641,3.2078,4472.1,4471.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910529042,3.2078,4471.5,4470.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756910529229,3.2078,4471.5,4470.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910529433,3.2078,4472.6,4471.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910529634,3.2078,4472.6,4470.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756910529635,4.0064502,4471.7,4470.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756910529842,3.2078,4471.3,4470.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756910530134,0.266,4471.6,4470.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756910530135,3.2078,4470.7,4470.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756910530338,3.2078,4471.2,4470.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910530732,0.267,4471.6,4470.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910530936,3.2078,4472.5,4471.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910531130,3.2078,4472.5,4471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910531941,3.2078,4472.0,4471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910532144,0.267,4471.9,4471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756910532436,3.2078,4472.0,4471.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910532643,3.2078,4472.0,4471.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910533231,3.2078,4473.7,4472.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910533539,0.267,4473.6,4472.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910534438,3.2078,4473.7,4472.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910534641,3.2078,4473.7,4473.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756910534936,3.2078,4473.7,4473.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756910535941,3.2078,4474.8,4473.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910536146,3.2078,4474.8,4474.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910537542,3.4738,4474.8,4474.2,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756910537744,3.4738,4474.8,4474.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910537948,0.8018,4474.6,4472.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910538144,3.2078,4473.8,4472.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910538342,0.46099627,4473.7,4472.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910538542,0.19499627,4473.6,4472.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910538945,3.2078,4473.3,4472.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910539142,0.46120571,4473.2,4472.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910539339,0.19520571,4473.1,4472.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756910539642,1.49807776,4474.8,4472.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910539643,3.2078,4474.6,4472.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910539842,0.19534979,4474.5,4473.5,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756910540142,0.46134979,4474.4,4473.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910540447,0.8018,4473.9,4473.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910540749,0.19534979,4473.8,4472.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910540953,3.2078,4473.2,4472.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756910541150,0.46134979,4473.1,4472.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756910541351,0.19534979,4473.0,4472.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756910541543,0.19598208,4472.9,4472.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756910541741,0.19598208,4472.8,4472.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910542251,0.46098208,4472.8,4472.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910542454,0.19598208,4472.7,4472.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910542945,0.19598208,4472.6,4471.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910544052,0.19598208,4472.6,4472.5,4.7839502]
["bitfinex-derivatives","ETHF0:USTF0",1756910544355,0.19676272,4472.6,4472.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910545349,3.4728,4473.3,4472.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910545350,3.2078,4473.3,4472.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910545546,3.2078,4473.3,4472.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910545852,3.4728,4473.3,4472.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910546149,1.20017776,4474.7,4473.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910546349,0.51195499,4474.6,4473.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910546646,4.97087776,4474.8,4473.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910546647,0.51195499,4474.5,4473.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910546852,0.51195499,4474.4,4473.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910547045,0.77695499,4474.3,4473.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910547241,0.51195499,4474.2,4473.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910550450,0.51195499,4474.2,4474.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756910550652,0.1117,4474.4,4474.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910550957,1.20017776,4475.7,4474.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756910551154,0.5129035,4475.6,4475.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910551457,0.5129035,4475.5,4474.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756910551651,0.5129035,4475.4,4474.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910551951,3.2078,4475.8,4474.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910552152,1.31447294,4475.7,4474.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910552455,0.51267294,4475.6,4474.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910552651,3.2078,4476.5,4475.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910552853,0.5123589,4476.4,4475.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910553044,0.5123589,4476.3,4475.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756910553249,0.8018,4476.9,4475.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910553450,0.51192588,4476.8,4475.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910553751,0.51192588,4476.7,4476.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910553952,0.8018,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910554158,3.2078,4476.5,4475.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910554649,3.2078,4476.5,4476.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756910554844,0.264,4476.8,4476.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910555154,3.2078,4477.0,4476.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910555353,0.51173787,4476.9,4476.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910555549,3.2078,4477.4,4476.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910555847,1.20017776,4478.1,4476.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756910555848,3.2078,4477.9,4476.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910556049,0.264,4478.1,4477.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910556255,0.51130961,4478.0,4477.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910556556,3.2078,4478.0,4477.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910557153,3.2078,4478.5,4477.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910557342,1.60333857,4479.8,4477.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910557343,4.5982,4479.6,4478.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910557543,3.2078,4479.0,4478.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756910557851,3.2078,4479.0,4478.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910558051,3.2078,4478.5,4477.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910558246,0.8018,4477.9,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910558447,0.8018,4477.9,4477.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756910558640,0.8018,4477.9,4477.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910559051,3.4718,4478.0,4476.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910559052,3.2078,4477.1,4476.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910559358,3.2078,4477.1,4476.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910559555,0.8018,4477.0,4476.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910560049,3.2078,4477.1,4475.9,3.38397057]
["bitfinex-derivatives","ETHF0:USTF0",1756910560050,3.2078,4477.1,4476.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910560554,4.0096,4477.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910560747,3.2078,4476.5,4476.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910561260,3.2078,4476.5,4475.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756910561549,3.2078,4476.5,4476.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756910561853,3.2078,4476.5,4475.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910562049,0.8262,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910562244,0.8262,4476.4,4475.7,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910562444,1.0902,4476.9,4475.7,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910562653,3.2078,4476.8,4475.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756910563147,3.2078,4476.8,4475.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910563352,0.8262,4476.7,4475.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910563556,0.8262,4476.7,4475.5,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910563751,3.2078,4476.1,4475.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756910563957,3.2078,4476.6,4475.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910564157,3.2078,4476.6,4476.1,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910564353,3.2078,4476.6,4476.1,4.70916807]
["bitfinex-derivatives","ETHF0:USTF0",1756910564855,3.2078,4476.6,4476.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910564856,4.034,4476.6,4476.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910565057,3.2078,4476.6,4476.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756910565259,0.8262,4476.5,4476.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756910565457,1.147,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910565657,1.147,4476.5,4475.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756910565963,1.147,4476.5,4475.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756910566163,1.147,4476.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910566464,0.8262,4476.5,4475.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756910566763,0.3246,4477.5,4476.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756910566764,0.8262,4477.1,4476.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756910567358,3.2078,4476.9,4476.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756910567661,3.2078,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910567857,3.2078,4476.9,4476.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910568058,0.8262,4476.8,4476.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910568262,0.8262,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910568458,0.8262,4476.8,4476.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910568760,0.8262,4476.8,4476.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910569159,0.8262,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910569462,0.8262,4476.8,4475.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910569659,0.8262,4476.8,4475.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910569856,0.8262,4476.8,4475.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910570057,0.8262,4476.3,4475.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910570264,0.8262,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910570465,0.8262,4476.3,4475.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910570762,0.8262,4476.3,4475.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910571759,0.8262,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910571960,0.8262,4476.9,4476.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910572159,3.2078,4477.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910572358,3.2078,4477.2,4477.0,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910572559,0.8262,4477.5,4477.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756910572759,0.8262,4477.5,4477.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910572959,0.5856,4478.0,4477.0,7.65396807]
["bitfinex-derivatives","ETHF0:USTF0",1756910573165,0.8262,4477.9,4477.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910573365,0.8262,4477.9,4477.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910573665,0.3246,4478.0,4477.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910574164,0.8262,4477.9,4477.6,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910574362,0.8262,4477.9,4477.6,4.70716807]
["bitfinex-derivatives","ETHF0:USTF0",1756910574560,0.8262,4478.2,4477.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910574757,0.8262,4478.2,4477.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910574758,0.8262,4478.2,4477.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910574965,0.8262,4478.2,4477.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910575668,0.8262,4478.2,4477.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910576062,0.8262,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910576265,0.8262,4478.2,4477.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910576468,3.2078,4477.7,4477.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910576665,3.2078,4477.7,4477.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910576869,4.034,4477.7,4477.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910577168,4.034,4477.7,4477.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910577169,0.8262,4477.6,4476.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910577362,0.3208,4477.5,4476.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910577565,0.3208,4477.5,4476.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910577761,0.3208,4477.5,4476.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910577961,0.8262,4477.6,4476.8,4.44616807]
["bitfinex-derivatives","ETHF0:USTF0",1756910578264,0.3208,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910578566,0.3208,4477.0,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910578762,0.8262,4478.1,4477.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910578962,0.17,4478.9,4478.0,5.24196807]
["bitfinex-derivatives","ETHF0:USTF0",1756910579161,0.9962,4478.9,4478.0,8.44976807]
["bitfinex-derivatives","ETHF0:USTF0",1756910579373,0.9962,4478.9,4478.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756910579663,0.8262,4478.8,4478.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756910579862,3.3778,4478.9,4478.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910580066,0.8262,4478.8,4478.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756910580365,0.51196812,4478.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910580565,0.8262,4478.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910580868,0.8262,4477.8,4477.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910581165,0.8262,4477.8,4477.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910581567,0.8262,4477.8,4477.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910581761,0.8262,4477.8,4477.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910582268,1.147,4478.5,4477.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910582466,0.8262,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910582768,33.69697776,4479.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910582769,0.9962,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910583068,0.17,4478.9,4478.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910583368,0.17,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910583572,0.17,4478.9,4478.8,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756910583772,0.17,4478.9,4478.8,8.71076807]
["bitfinex-derivatives","ETHF0:USTF0",1756910584066,0.17,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910584366,0.9962,4478.9,4478.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910584570,0.9962,4478.9,4478.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910584763,0.9962,4478.9,4478.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910584963,0.8262,4478.8,4478.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910585169,0.17,4478.9,4478.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910585569,0.9962,4478.9,4478.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910585870,0.9962,4478.9,4478.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910585871,0.17,4478.9,4478.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910586067,0.17,4478.9,4478.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910586370,0.17,4478.9,4478.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756910586569,0.77141599,4479.4,4478.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756910586770,3.2078,4479.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910587063,3.2078,4479.9,4478.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910587064,0.51237205,4479.8,4478.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910587263,3.2078,4479.9,4479.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910587264,0.51237205,4479.7,4479.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910587463,0.51237205,4479.6,4479.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910587670,3.2078,4479.9,4478.8,7.65396807]
["bitfinex-derivatives","ETHF0:USTF0",1756910587871,0.51216179,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910588068,0.43,4480.0,4479.4,5.24196807]
["bitfinex-derivatives","ETHF0:USTF0",1756910588272,0.43,4480.0,4479.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756910588472,0.43,4480.0,4479.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756910589275,0.43,4480.0,4479.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756910589568,0.43,4480.0,4479.9,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756910589967,0.43,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910590171,0.43,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910590473,0.43,4480.0,4479.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756910590775,1.3562,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910591074,1.3562,4480.0,4479.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910591271,1.3562,4480.0,4479.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756910591467,0.53,4480.0,4479.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756910591669,1.3601,4480.0,4479.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910591872,0.8301,4479.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910592074,0.8301,4479.8,4479.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910592270,0.8301,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910592778,0.1,4479.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910592975,0.8301,4479.3,4479.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910593178,0.1,4479.4,4479.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910593373,0.1,4479.4,4479.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910593572,0.8301,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910593875,0.8301,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910594074,0.8301,4479.0,4478.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756910594474,0.8301,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910594670,0.3277,4479.0,4478.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910594875,0.1,4478.8,4478.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910595078,0.9301,4478.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910595279,0.9301,4478.8,4478.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910595777,0.9301,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910595980,0.9301,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910596181,0.1,4478.7,4478.6,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756910596483,1.5878,4480.0,4478.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910596682,0.8301,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910596883,0.3277,4479.5,4479.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910597079,1.1578,4479.5,4479.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910597378,0.8301,4479.4,4479.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910597880,0.3277,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910598085,0.8301,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910598282,4.0379,4479.4,4478.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910598484,0.8301,4479.4,4478.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910598684,0.8301,4479.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910598884,0.3277,4479.5,4478.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756910599085,0.8301,4479.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910599279,0.1,4480.2,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910599580,0.22323,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910599774,0.3277,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910599976,0.3277,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910600182,0.8301,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910600375,3.7945,4479.5,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910600685,0.5122493,4479.4,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910600880,1.3423493,4479.3,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910601080,0.8301,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910601588,0.8301,4479.3,4479.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756910601889,0.8301,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910602584,0.259,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910602585,0.8301,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910602784,0.8301,4479.6,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910602987,0.43,4480.0,4479.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910603189,0.43,4480.0,4479.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756910603385,0.8301,4481.1,4480.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756910603581,0.51273306,4481.0,4480.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910603781,0.51273306,4480.9,4480.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910603976,0.8301,4481.1,4480.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910604180,0.512736,4481.0,4480.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910604379,0.8301,4480.8,4480.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910604579,0.8301,4480.8,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910604580,0.51271289,4480.7,4480.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910604881,0.3277,4481.5,4480.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910604882,0.51271289,4480.6,4480.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910605086,0.8301,4481.4,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910605286,0.8301,4481.2,4480.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910605486,0.51267578,4481.1,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910605692,0.51267578,4481.0,4480.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910605892,0.8301,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910606077,1.1578,4481.0,4480.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910606282,0.8301,4480.8,4480.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910606476,3.5355,4481.0,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910606477,0.8301,4480.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910606888,0.8301,4480.9,4480.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910607488,0.51233148,4480.8,4480.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910607688,0.8301,4480.9,4480.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910607878,0.51233975,4480.8,4480.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756910608187,3.5355,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910608886,1.34252504,4480.9,4480.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910609189,0.8301,4481.4,4480.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910609487,0.8301,4481.2,4480.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910609691,4.3656,4481.0,4480.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756910609983,0.51241772,4480.9,4480.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756910610187,0.51241772,4480.9,4479.9,1.02762909]
["bitfinex-derivatives","ETHF0:USTF0",1756910610188,1.52787776,4482.5,4481.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756910610387,0.8301,4482.6,4481.5,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756910610590,0.8301,4482.4,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910610792,0.51207786,4482.3,4481.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910610990,0.51207786,4482.3,4481.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756910611190,0.8301,4482.4,4481.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756910611387,3.2078,4482.7,4481.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756910611591,3.2078,4482.7,4481.7,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1756910611789,0.8301,4482.9,4482.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910611983,3.2078,4483.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910611984,3.2078,4483.2,4482.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910612184,0.8301,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910612384,1.1578,4484.0,4482.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910612589,1.1578,4484.0,4483.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910612795,3.2078,4483.6,4482.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910612991,0.8301,4483.5,4482.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910613184,0.8301,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910613388,0.8301,4483.4,4482.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910613695,0.8301,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910613987,0.8301,4483.4,4482.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756910614185,0.8301,4483.4,4482.2,1.02409151]
["bitfinex-derivatives","ETHF0:USTF0",1756910614387,4.0379,4483.1,4482.2,1.02409151]
["bitfinex-derivatives","ETHF0:USTF0",1756910614592,4.0379,4483.1,4482.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910614788,4.0379,4483.1,4482.2,1.02409151]
["bitfinex-derivatives","ETHF0:USTF0",1756910614995,4.0379,4483.1,4482.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910615497,4.0379,4483.1,4482.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910615796,0.3277,4483.0,4482.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910615991,0.3277,4483.0,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910616197,0.8301,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910616494,0.8301,4482.9,4481.7,4.84058047]
["bitfinex-derivatives","ETHF0:USTF0",1756910616495,3.2078,4482.6,4481.7,4.84058047]
["bitfinex-derivatives","ETHF0:USTF0",1756910616791,1.1578,4482.5,4481.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756910616993,1.1578,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910616994,0.3277,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910617197,0.8301,4481.8,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910617491,0.8301,4481.8,4480.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910617492,3.2078,4481.9,4480.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910617685,0.8301,4481.1,4480.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756910617890,0.8301,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910618097,0.3277,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910618292,0.8301,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910618692,0.3277,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910618889,0.8301,4479.9,4478.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910619090,0.8301,4479.9,4478.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910619487,3.7945,4480.0,4478.5,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910619786,0.8301,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910619985,0.8301,4479.9,4479.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910620291,3.5355,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910620495,0.8301,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910620697,3.5355,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910620891,3.2078,4480.0,4479.5,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910621093,3.2078,4480.0,4479.0,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756910621298,0.8301,4480.1,4479.5,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910621595,0.8227,4480.1,4479.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910621794,3.4668,4480.2,4479.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910621795,0.8227,4479.9,4479.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756910622294,0.8227,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910622904,0.3303,4480.0,4479.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756910623104,0.8227,4479.9,4479.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756910623402,0.3303,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910623594,0.8227,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910623999,3.2078,4479.7,4478.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910624198,0.3303,4479.5,4478.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910624399,0.8227,4479.4,4478.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910625095,0.8227,4479.4,4478.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910625400,0.8227,4479.4,4478.6,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910625698,0.8227,4479.6,4479.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910625895,0.8227,4479.6,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910626097,0.8227,4479.6,4479.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910626295,0.8227,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910626792,3.7971,4480.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910626992,0.8227,4479.9,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910627193,0.8227,4479.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910627396,0.8227,4479.9,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910627593,0.22325,4479.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910627796,0.22325,4479.9,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910627998,0.22325,4479.9,4477.5,32.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756910627999,3.2078,4478.7,4477.9,0.17569495]
["bitfinex-derivatives","ETHF0:USTF0",1756910628194,0.8227,4478.6,4477.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910628391,0.8227,4478.1,4477.1,1.05623259]
["bitfinex-derivatives","ETHF0:USTF0",1756910628591,3.2078,4477.7,4477.1,0.22253259]
["bitfinex-derivatives","ETHF0:USTF0",1756910628799,0.8227,4477.5,4477.1,0.22253259]
["bitfinex-derivatives","ETHF0:USTF0",1756910629002,3.2078,4477.2,4476.6,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756910629196,0.8227,4477.1,4476.4,0.18048918]
["bitfinex-derivatives","ETHF0:USTF0",1756910629392,0.8227,4477.7,4476.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910629591,0.8227,4477.7,4477.3,4.82478047]
["bitfinex-derivatives","ETHF0:USTF0",1756910629592,1.0807,4477.7,4477.3,4.82478047]
["bitfinex-derivatives","ETHF0:USTF0",1756910630004,3.2078,4477.8,4477.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910630204,0.8227,4478.8,4477.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756910630498,0.3303,4478.0,4477.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756910630696,0.8227,4477.5,4476.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756910630896,0.8227,4477.5,4476.7,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910631094,0.8227,4477.5,4476.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756910631300,0.8227,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910631504,1.153,4477.5,4476.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756910631703,1.411,4477.5,4476.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756910631908,1.411,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910632097,0.8227,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910632301,0.5883,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910632502,0.8227,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910632699,0.3303,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910632899,0.258,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910633094,0.8227,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910633401,0.3303,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910633602,0.8227,4476.3,4475.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756910633901,3.5381,4476.0,4475.0,4.24908047]
["bitfinex-derivatives","ETHF0:USTF0",1756910634100,0.8227,4475.9,4474.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756910634302,0.8227,4475.9,4475.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910634507,0.258,4476.4,4475.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910634701,0.258,4476.4,4476.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910635007,0.8227,4476.3,4476.0,4.82478047]
["bitfinex-derivatives","ETHF0:USTF0",1756910635406,0.258,4476.4,4476.0,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910635607,0.258,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910635807,0.258,4476.8,4476.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910636005,0.258,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910636205,1.0807,4476.8,4476.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756910636412,1.0807,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910636709,0.8227,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910636902,0.8227,4476.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910637101,4.0305,4476.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910637701,0.8227,4476.2,4475.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910638009,0.258,4476.5,4475.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910638210,0.258,4476.5,4475.8,4.24908047]
["bitfinex-derivatives","ETHF0:USTF0",1756910638406,0.8227,4476.8,4475.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756910638613,1.0807,4477.4,4476.4,4.82478047]
["bitfinex-derivatives","ETHF0:USTF0",1756910638810,0.8227,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910639112,0.8227,4476.7,4475.7,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910639302,0.259,4476.6,4475.7,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910639901,0.259,4476.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910639902,0.259,4476.6,4475.6,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910640109,3.2078,4476.3,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910640506,0.8227,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910640704,1.0807,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910641109,1.0807,4475.7,4475.0,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910641309,1.0807,4475.7,4475.0,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910641612,1.0807,4475.7,4474.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910641804,1.0807,4475.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910641805,3.2078,4475.1,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910642006,3.2078,4475.1,4474.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910642007,1.0807,4475.0,4474.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910642202,1.0807,4475.0,4474.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910642406,32.5033,4476.5,4474.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910642407,3.2078,4475.6,4474.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910642603,3.2078,4476.1,4475.5,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910642804,0.3303,4476.0,4474.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910643004,0.3303,4476.0,4474.8,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910643005,1.0817,4475.9,4474.8,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910643205,3.2078,4475.6,4474.8,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910643614,3.2078,4475.6,4474.8,7.45788047]
["bitfinex-derivatives","ETHF0:USTF0",1756910644015,3.2078,4476.2,4475.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910645411,0.258,4476.3,4475.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910645412,3.2078,4476.7,4475.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910645713,4.0305,4476.7,4475.9,4.82478047]
["bitfinex-derivatives","ETHF0:USTF0",1756910645916,4.0305,4476.7,4475.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910646210,0.8227,4476.7,4475.9,4.82478047]
["bitfinex-derivatives","ETHF0:USTF0",1756910646415,4.0305,4476.7,4475.9,4.82478047]
["bitfinex-derivatives","ETHF0:USTF0",1756910646816,4.0305,4476.7,4475.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910647816,0.258,4476.6,4476.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910648205,4.3608,4478.0,4476.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910648407,4.3608,4478.0,4477.3,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910648817,0.258,4477.9,4477.3,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910649211,0.258,4477.9,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910649516,0.258,4477.9,4477.1,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910650016,0.258,4477.9,4476.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910650215,0.8227,4477.3,4476.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910650405,0.8227,4477.3,4476.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910650609,0.8227,4477.3,4476.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756910650812,0.8227,4477.3,4476.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910651213,3.2078,4476.9,4476.3,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910652415,0.793,4476.8,4476.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756910653009,0.793,4476.8,4475.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910653415,0.793,4476.8,4475.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756910653416,0.793,4476.3,4475.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756910653615,3.2078,4475.9,4475.1,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1756910653815,3.2078,4475.9,4475.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756910653816,4.0008,4475.9,4475.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756910654010,4.2578,4475.9,4475.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756910654427,0.5106363,4475.8,4475.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756910654632,4.2578,4475.9,4475.3,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910654828,0.51061792,4475.8,4475.3,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910655028,0.793,4476.4,4475.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756910655233,1.20017776,4477.6,4476.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756910655234,0.793,4477.2,4476.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756910655432,0.793,4477.2,4476.1,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910655433,0.793,4477.2,4476.7,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910655630,0.793,4477.2,4476.7,5.05438047]
["bitfinex-derivatives","ETHF0:USTF0",1756910655831,0.793,4477.4,4476.7,5.05438047]
["bitfinex-derivatives","ETHF0:USTF0",1756910656531,0.793,4477.4,4476.7,4.79738047]
["bitfinex-derivatives","ETHF0:USTF0",1756910656730,0.793,4477.4,4476.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756910656930,0.793,4477.2,4476.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756910657130,3.2078,4476.3,4475.5,8.00518047]
["bitfinex-derivatives","ETHF0:USTF0",1756910657337,3.2078,4476.3,4475.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756910657533,3.2078,4476.3,4475.5,8.00518047]
["bitfinex-derivatives","ETHF0:USTF0",1756910657830,3.2078,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910658138,0.793,4476.2,4475.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756910658329,3.2078,4475.8,4475.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756910658531,0.3297,4477.0,4475.7,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910658532,4.0008,4476.7,4475.7,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910658729,0.793,4476.7,4475.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756910659034,0.793,4476.7,4475.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756910659234,0.793,4476.7,4475.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756910659540,0.3297,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910659836,0.793,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910660033,0.793,4476.9,4476.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756910660738,0.793,4476.9,4476.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756910660933,0.3297,4477.0,4476.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756910661231,0.3297,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910661232,1.1227,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910661437,0.3297,4476.5,4476.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756910661637,0.3297,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910662132,0.793,4476.4,4476.3,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910662730,0.3297,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910662932,0.3297,4476.5,4475.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910662933,0.793,4475.9,4475.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910663128,0.3297,4476.5,4475.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910663332,0.793,4476.5,4476.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910663635,0.3297,4476.5,4476.1,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910663838,0.793,4476.4,4476.1,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910664338,0.3297,4476.5,4476.1,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910664534,0.793,4476.4,4476.1,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910664740,4.0008,4476.8,4476.1,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910664940,4.0008,4476.8,4476.7,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910665243,3.2078,4477.3,4476.7,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910665537,0.793,4477.4,4477.2,7.19888047]
["bitfinex-derivatives","ETHF0:USTF0",1756910665936,0.793,4477.4,4477.2,7.45388047]
["bitfinex-derivatives","ETHF0:USTF0",1756910667032,0.3303,4477.5,4477.2,7.45388047]
["bitfinex-derivatives","ETHF0:USTF0",1756910667434,1.1227,4478.0,4477.2,7.45388047]
["bitfinex-derivatives","ETHF0:USTF0",1756910667633,0.50889935,4477.9,4477.2,7.45388047]
["bitfinex-derivatives","ETHF0:USTF0",1756910667841,0.50889935,4477.8,4477.2,7.45388047]
["bitfinex-derivatives","ETHF0:USTF0",1756910668035,1.1227,4478.0,4477.2,7.45388047]
["bitfinex-derivatives","ETHF0:USTF0",1756910668036,0.50889935,4477.7,4477.2,7.45388047]
["bitfinex-derivatives","ETHF0:USTF0",1756910668336,0.793,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910668536,0.793,4477.4,4477.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910668837,0.793,4477.9,4477.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910669043,0.50878182,4477.8,4477.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910669240,0.50878182,4477.7,4477.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910669443,1.30178182,4477.6,4477.5,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910669738,0.3297,4478.0,4477.5,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910669946,0.50865113,4477.9,4477.5,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910670142,0.793,4477.7,4477.5,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910670341,0.793,4477.7,4477.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910670842,3.2078,4478.1,4477.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756910670843,0.3297,4478.5,4477.6,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756910671048,0.793,4478.6,4478.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910671245,0.793,4479.2,4478.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910671450,3.5375,4479.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910671451,1.1227,4479.0,4478.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910671747,1.63095267,4479.0,4478.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910672540,1.1227,4479.0,4478.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910672949,0.793,4479.0,4478.9,4.24408047]
["bitfinex-derivatives","ETHF0:USTF0",1756910673147,1.1227,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910673340,0.793,4478.9,4478.8,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910673542,0.3297,4479.0,4478.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910673740,1.1227,4479.5,4478.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910673946,0.50800242,4479.4,4478.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910674149,0.3297,4479.5,4478.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910674447,1.1227,4479.5,4479.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910674642,1.1227,4480.0,4479.4,4.24408047]
["bitfinex-derivatives","ETHF0:USTF0",1756910674847,1.1227,4480.0,4479.9,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910675057,1.1227,4480.0,4479.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910675058,1.1227,4480.0,4479.4,3.99108047]
["bitfinex-derivatives","ETHF0:USTF0",1756910675248,0.3297,4480.0,4479.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910675644,0.793,4479.9,4479.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910675847,0.3297,4480.0,4479.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910676150,0.3297,4480.0,4479.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910676346,0.3297,4480.0,4479.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910676648,0.793,4479.9,4479.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910676853,0.793,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910677054,0.3297,4479.5,4479.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910677256,0.793,4479.4,4479.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910677656,0.793,4479.9,4479.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910677854,0.793,4479.4,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910678158,0.793,4479.4,4478.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910678353,0.793,4479.4,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910678551,0.3297,4479.5,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910678858,0.793,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910679055,0.793,4478.9,4478.1,4.43622763]
["bitfinex-derivatives","ETHF0:USTF0",1756910679056,0.793,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910679245,0.793,4478.9,4478.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756910679450,0.3297,4479.0,4477.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910679451,0.3297,4478.0,4477.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910679652,0.793,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910679853,1.1227,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910680246,1.1227,4477.5,4477.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756910680448,1.1227,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910680854,0.3297,4477.5,4477.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910681061,0.3297,4478.5,4477.4,7.64402763]
["bitfinex-derivatives","ETHF0:USTF0",1756910681261,0.3297,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910681463,1.1227,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910681753,0.8466,4477.9,4477.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910681953,0.3297,4478.0,4477.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910682154,0.8466,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910682350,0.3297,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910682351,1.1667,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910682549,1.1667,4477.5,4477.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910682755,0.3201,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910682954,0.8466,4476.9,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910683156,1.1667,4477.5,4476.7,4.43622763]
["bitfinex-derivatives","ETHF0:USTF0",1756910683353,0.3201,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910683658,0.3201,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910683860,0.3201,4477.0,4476.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910684154,0.3201,4477.5,4476.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910684353,0.3201,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910684559,0.8466,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910684761,0.3201,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910685766,0.8466,4477.4,4477.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756910685962,0.8466,4477.9,4477.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756910686652,0.3201,4479.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910686851,0.8466,4478.9,4477.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910687056,0.8466,4478.9,4478.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910687258,0.8466,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910687464,0.8466,4478.9,4477.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756910687762,0.3201,4479.0,4478.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910687963,0.8466,4478.9,4478.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910689058,0.8466,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910689265,0.8466,4478.4,4478.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756910689561,1.1667,4479.0,4478.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756910690361,0.8466,4479.0,4478.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756910690559,0.3201,4479.5,4478.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756910690866,0.3201,4479.5,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910691096,0.3201,4479.5,4478.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910691659,0.3201,4479.5,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910691866,0.8466,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910692165,0.3201,4479.0,4478.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910692359,0.8466,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910693256,0.8466,4478.9,4478.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910693257,0.3201,4479.0,4478.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910693658,0.8466,4478.9,4478.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910693866,0.3201,4479.0,4478.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910694160,0.3201,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910694358,0.8466,4478.4,4478.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756910694558,0.3201,4478.5,4478.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756910694957,0.8466,4478.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910695153,0.3201,4478.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910695354,0.8466,4478.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910695553,0.3201,4478.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910695959,0.8466,4478.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910696667,0.3201,4478.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910697165,0.8466,4478.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910697368,0.3201,4478.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910697770,1.1667,4479.0,4478.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910698461,0.8466,4479.0,4478.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910698663,1.1667,4479.5,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910698860,1.1667,4480.0,4478.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910699063,1.1667,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910699370,0.8466,4480.0,4479.4,4.43622763]
["bitfinex-derivatives","ETHF0:USTF0",1756910699670,1.1667,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910699965,0.8466,4480.5,4480.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910700466,0.8466,4480.5,4479.2,0.17573993]
["bitfinex-derivatives","ETHF0:USTF0",1756910700467,0.8466,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910700663,1.1667,4481.5,4480.8,4.43622763]
["bitfinex-derivatives","ETHF0:USTF0",1756910700970,3.2078,4481.9,4480.8,4.43622763]
["bitfinex-derivatives","ETHF0:USTF0",1756910700971,3.2078,4481.9,4480.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756910701164,3.2078,4481.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910701367,3.2078,4481.3,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910701664,3.2078,4481.3,4479.8,4.43622763]
["bitfinex-derivatives","ETHF0:USTF0",1756910701665,0.8466,4481.9,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910701868,0.8466,4481.9,4481.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756910703269,0.8466,4481.9,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910703567,0.8466,4481.9,4481.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910704276,0.8466,4482.4,4481.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910704666,3.2078,4482.3,4481.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910704870,0.8466,4482.2,4481.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910705870,0.8466,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910706075,0.8466,4482.2,4481.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910707972,0.8466,4481.4,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910708174,1.1667,4481.0,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910708566,3.2078,4481.1,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910708567,3.2078,4481.1,4480.4,4.43622763]
["bitfinex-derivatives","ETHF0:USTF0",1756910708871,1.1667,4481.0,4480.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910709076,1.1667,4481.0,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910709281,1.1667,4481.0,4480.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756910709466,0.8466,4480.9,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910709666,0.8466,4480.9,4479.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756910709667,0.8466,4480.4,4479.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756910709971,0.8466,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910710177,0.8466,4480.6,4479.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756910710576,0.8466,4480.6,4479.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756910710781,0.8466,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910710972,0.8466,4481.1,4480.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756910711176,3.2078,4480.7,4479.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910711375,4.0544,4480.7,4479.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756910711875,3.2078,4480.7,4479.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756910712073,0.3243,4480.5,4479.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756910712474,0.8213,4480.4,4479.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756910712676,0.8213,4480.4,4479.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756910713571,0.3243,4480.0,4479.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910713778,0.8213,4479.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910714679,0.3243,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910714884,3.2078,4479.2,4478.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910715073,3.2078,4479.2,4478.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756910715074,0.3243,4479.0,4478.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756910715274,0.8213,4479.3,4478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910715675,0.8213,4479.3,4478.5,0.17757124]
["bitfinex-derivatives","ETHF0:USTF0",1756910715981,0.8213,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910716481,4.3534,4478.0,4477.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910716676,4.0291,4478.0,4477.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910717175,0.3243,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910717377,0.3243,4478.5,4477.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910717585,0.1829957,4478.4,4477.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910717883,0.8213,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910718072,0.8213,4477.9,4477.2,0.42734148]
["bitfinex-derivatives","ETHF0:USTF0",1756910718383,3.2078,4478.2,4477.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910718574,3.2078,4478.2,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910718575,0.18298124,4478.1,4477.5,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756910718770,3.2078,4478.2,4477.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910718976,3.2078,4479.7,4478.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756910719178,1.1456,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910719480,0.251,4480.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910719481,0.8213,4480.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910719879,0.8213,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910720077,3.2078,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910720374,3.2078,4479.4,4478.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910720574,3.2078,4479.4,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910720784,0.8213,4478.8,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910720972,3.2078,4478.9,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910721185,4.0291,4479.4,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910721474,0.8213,4479.3,4478.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756910721677,0.8213,4479.3,4478.5,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756910722075,0.8213,4479.3,4478.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756910722585,3.2078,4478.9,4478.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910722785,0.8213,4478.8,4478.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910723080,0.8213,4478.8,4478.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910723584,0.8213,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910724386,0.251,4478.7,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910725177,3.2078,4479.4,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910725383,0.251,4479.1,4478.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756910725784,0.8213,4479.2,4478.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756910725785,0.8213,4479.2,4478.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910725980,0.8213,4479.2,4478.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910726175,0.8213,4479.3,4478.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910726378,0.8213,4478.8,4478.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910726574,0.8213,4478.8,4478.0,5.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1756910726788,0.8213,4478.8,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910727481,0.8213,4478.8,4478.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910727682,3.2078,4478.9,4478.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910727875,0.8213,4478.8,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910728275,3.2078,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910728276,3.2078,4478.9,4477.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756910728483,3.2078,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910728882,0.8213,4478.8,4477.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756910729084,3.2078,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910729280,0.8213,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910729776,3.2078,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910729983,4.0291,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910730182,3.2078,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910730779,0.8213,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910730989,0.3243,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910731186,0.99942131,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910731385,0.8213,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910731583,1.1456,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910731789,0.1116,4478.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910731790,0.8213,4478.6,4477.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910732092,3.2078,4479.1,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910732093,4.0291,4479.1,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910732287,0.99938135,4478.9,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910732489,0.17808135,4478.8,4478.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910733198,0.17808135,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910733390,0.3243,4480.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910733391,0.8213,4479.9,4478.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910733582,3.2078,4479.7,4478.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910733783,0.17815656,4479.6,4478.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910733978,0.8213,4479.4,4478.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910734184,0.17815656,4479.3,4478.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910734490,0.17826732,4479.2,4478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910734688,0.8213,4479.5,4478.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910734886,0.17826841,4479.4,4478.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756910735084,0.8213,4479.2,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910735284,0.17826841,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910735485,0.8213,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910735691,0.17826841,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910735884,0.17826841,4478.7,4478.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910736083,0.17826841,4478.6,4478.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910736279,0.17826841,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910736484,0.17826841,4479.0,4478.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756910736992,1.32386841,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910737191,0.17826841,4478.9,4478.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756910737392,0.17826841,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910737897,0.8213,4478.8,4478.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910738198,0.17826841,4478.7,4478.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910738493,0.8213,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910738789,0.251,4479.1,4478.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756910738790,0.17826841,4478.5,4478.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756910738996,0.17826841,4478.9,4478.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756910739189,0.8213,4478.7,4478.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756910739493,0.17826841,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910739693,0.17826841,4478.5,4478.4,7.20587674]
["bitfinex-derivatives","ETHF0:USTF0",1756910739891,0.17826841,4479.2,4478.4,7.20587674]
["bitfinex-derivatives","ETHF0:USTF0",1756910740096,0.17826841,4479.1,4478.4,7.20587674]
["bitfinex-derivatives","ETHF0:USTF0",1756910740286,0.17826841,4479.0,4478.4,8.02357674]
["bitfinex-derivatives","ETHF0:USTF0",1756910740490,0.17826841,4478.9,4478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910740683,3.99807674,4480.7,4478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910740684,0.8213,4479.8,4478.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910740884,0.3243,4481.0,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910740885,0.8213,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910741091,3.2078,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910741290,0.50803101,4480.6,4479.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910741489,3.2078,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910741490,3.2078,4480.7,4480.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756910741790,0.7882,4480.6,4480.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910741988,0.3067,4480.5,4479.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910742198,0.7882,4480.4,4479.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910742694,0.7882,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910742892,0.7882,4480.4,4479.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756910743093,0.7882,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910743395,0.7882,4480.4,4479.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756910743592,0.7882,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910743792,3.2078,4479.9,4478.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756910743996,0.3067,4480.0,4478.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756910743997,3.2078,4479.4,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910744295,0.7882,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910744488,3.2078,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910744688,3.996,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910744888,4.3027,4478.0,4477.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910745295,1.0949,4478.0,4477.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910745489,0.7882,4478.0,4477.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910745695,0.7882,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910746691,1.0372,4478.2,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910746893,0.7882,4478.1,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910747196,0.249,4478.4,4477.7,3.99807674]
["bitfinex-derivatives","ETHF0:USTF0",1756910747596,3.2078,4478.5,4477.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910748389,3.2078,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910749197,0.7882,4478.4,4477.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756910749499,0.7882,4478.4,4477.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756910749500,1.0372,4478.4,4477.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756910749698,0.3067,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910749894,0.249,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910750099,0.7882,4477.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910750296,0.3067,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910750496,1.0372,4477.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910750698,0.7882,4477.3,4476.3,3.38833548]
["bitfinex-derivatives","ETHF0:USTF0",1756910750894,0.7882,4477.3,4476.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910751796,0.7882,4477.3,4476.3,3.38367789]
["bitfinex-derivatives","ETHF0:USTF0",1756910751993,0.249,4477.4,4476.3,3.38367789]
["bitfinex-derivatives","ETHF0:USTF0",1756910752198,0.7882,4477.3,4476.3,3.63267789]
["bitfinex-derivatives","ETHF0:USTF0",1756910752398,0.7882,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910752801,0.249,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910753106,1.0372,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910753307,1.0372,4477.2,4476.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756910753501,0.7882,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910753703,0.3067,4477.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910754003,0.7882,4477.1,4476.4,4.76687674]
["bitfinex-derivatives","ETHF0:USTF0",1756910754197,0.249,4477.9,4477.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756910754402,0.249,4477.9,4477.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910754703,0.249,4477.9,4476.5,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1756910754704,0.249,4477.9,4476.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910754907,0.249,4477.9,4476.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1756910754908,0.7882,4477.3,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910755204,0.7882,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910756199,0.3067,4477.0,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910756406,0.7882,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910756600,3.996,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910756798,0.7882,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910757998,3.2078,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910758197,0.7882,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910758507,0.22339001,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910758703,3.2078,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910758906,0.7882,4476.7,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910759112,0.3067,4476.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910759705,0.249,4476.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910759907,0.7882,4476.4,4476.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756910760104,0.249,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910760309,0.7882,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910760605,0.3067,4476.0,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910760799,3.2078,4476.4,4475.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910761006,1.0372,4476.5,4475.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910761201,1.3439,4476.5,4475.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910761402,0.7882,4476.4,4475.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910761706,0.7882,4476.0,4475.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910761909,0.249,4475.9,4475.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910762211,1.0949,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910762504,0.249,4475.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910762708,0.7882,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910762904,0.7882,4475.3,4473.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756910762905,7.51257674,4475.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910763106,0.7882,4474.8,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910763303,3.996,4474.4,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910763607,0.249,4474.3,4473.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910763806,0.7882,4474.7,4473.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910764013,0.249,4474.6,4473.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910764404,0.7882,4474.7,4473.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910764711,0.7882,4474.7,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910764712,1.0372,4474.6,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910764908,3.5145,4474.5,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910765103,0.7882,4473.9,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910765303,0.3067,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910765304,0.7882,4473.7,4473.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756910765503,0.7882,4473.7,4473.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910765713,0.7882,4473.7,4472.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756910765714,0.3067,4473.0,4472.8,0.35282597]
["bitfinex-derivatives","ETHF0:USTF0",1756910765909,0.3067,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910765910,4.245,4472.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910766112,1.0949,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910766314,3.99807674,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910766609,3.99807674,4471.4,4470.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910766610,3.2078,4471.4,4470.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910766814,3.99807674,4471.7,4470.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910767012,0.7882,4471.6,4470.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910767209,3.2078,4472.1,4470.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910767210,3.2078,4472.3,4471.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910767411,3.996,4472.8,4471.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910767606,0.249,4472.7,4471.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910768015,0.7882,4473.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910768208,1.0372,4473.3,4472.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910768613,1.0372,4473.3,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910768817,7.20587674,4472.9,4472.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910769118,3.2078,4472.9,4472.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910769315,3.4568,4472.9,4472.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910769512,0.3067,4474.0,4472.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910769513,3.2078,4473.5,4472.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910769811,3.2078,4473.5,4472.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910770013,0.7882,4473.9,4472.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910770213,3.2078,4473.8,4472.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910770520,0.25,4474.0,4472.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910770726,3.2078,4473.8,4472.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910770920,3.2078,4473.8,4473.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756910771122,3.2078,4474.3,4473.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756910771323,0.25,4474.2,4473.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910771718,3.99807674,4474.1,4473.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756910772014,3.99807674,4473.7,4472.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910772217,0.249,4473.6,4472.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910772417,0.249,4473.6,4472.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910772418,3.2078,4472.8,4472.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910772921,3.2078,4472.3,4471.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910773117,3.2078,4472.3,4471.4,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756910773323,3.2078,4472.3,4471.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756910773620,3.9801,4472.3,4471.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910773823,0.7723,4472.3,4471.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910774020,3.9801,4472.3,4471.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910774222,0.249,4472.2,4471.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910774918,3.99807674,4471.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910775119,0.7723,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910775622,0.7723,4471.5,4470.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910775623,0.249,4471.6,4470.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910775926,0.7723,4471.2,4470.3,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756910776118,1.0213,4471.2,4470.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756910776914,3.2078,4471.3,4470.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756910777118,0.249,4471.7,4470.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910777729,0.7723,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910778027,0.249,4472.3,4471.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910779320,0.7723,4472.4,4471.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910779523,3.5339,4473.0,4471.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910779820,3.9801,4473.1,4472.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910780029,0.3261,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910780330,0.249,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910780626,0.7723,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910780824,0.249,4472.6,4471.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756910781025,3.2078,4472.4,4471.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756910781323,0.7723,4472.2,4471.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910781530,0.7723,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910782127,0.249,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910782823,0.249,4472.1,4471.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910783019,0.249,4472.1,4470.6,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1756910783020,3.99807674,4471.5,4470.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756910783322,0.249,4471.6,4470.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756910783525,0.249,4471.6,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910783721,0.249,4471.6,4470.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910783923,0.3261,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910784728,0.7723,4471.2,4470.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910785030,0.3261,4471.5,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910785031,7.20587674,4470.7,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910785223,0.7723,4469.7,4468.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910785422,3.2078,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910785623,3.2078,4469.4,4468.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910785831,3.2078,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910786523,3.2078,4469.4,4468.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910787429,0.7723,4470.1,4469.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910787629,3.2078,4470.6,4469.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910787824,3.2078,4470.6,4469.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910788025,0.249,4470.5,4469.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910788222,3.2078,4470.1,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910788427,0.7723,4469.9,4468.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910788627,0.249,4469.8,4468.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910788822,0.7723,4469.7,4468.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910789025,0.7723,4469.7,4468.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910789829,0.249,4469.6,4468.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910790230,3.2078,4470.1,4468.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910790434,0.76377119,4470.0,4468.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910790730,0.51477119,4469.9,4468.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910790927,0.7723,4469.7,4468.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910791240,0.249,4469.8,4468.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910791534,3.2078,4470.6,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910791839,3.2078,4470.6,4469.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910792032,1.0984,4470.5,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910792340,0.51543603,4470.4,4469.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910792633,0.7723,4470.5,4469.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910793136,0.51542934,4470.4,4469.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910793430,0.51565077,4470.3,4469.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910793629,1.3474,4470.5,4469.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910793833,0.76466059,4470.4,4469.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756910794032,0.51566059,4470.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910794232,0.3261,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910794438,1.53696059,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910794738,0.76466059,4469.8,4469.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910794935,3.2078,4470.1,4469.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910795142,3.2078,4471.1,4470.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756910795436,3.2078,4471.1,4470.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910795437,0.51584369,4471.0,4470.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910795625,0.51584369,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910795832,0.25,4471.5,4470.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910796029,0.51600244,4471.4,4470.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910796233,0.51600244,4471.3,4470.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910796435,0.51600244,4471.2,4470.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910796637,0.7723,4471.7,4471.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910796939,0.25296,4472.0,4471.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910797236,0.25296,4472.0,4471.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910797437,0.25296,4472.0,4471.5,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756910797641,0.25296,4472.0,4471.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910798134,0.25296,4472.0,4471.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756910798333,0.25296,4472.0,4471.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910798531,0.25296,4472.0,4471.6,0.42921255]
["bitfinex-derivatives","ETHF0:USTF0",1756910798940,0.25296,4472.0,4471.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910799142,3.2078,4472.7,4471.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910799332,1.28818693,4472.6,4471.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910799538,3.2078,4472.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910799539,0.51588693,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910799739,0.7723,4472.4,4472.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910799938,0.7723,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910800237,1.0233,4473.2,4472.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756910800434,3.2078,4472.8,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910800634,0.3261,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910800834,1.28828748,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910801029,0.3261,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910801230,0.7723,4472.1,4471.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756910801533,0.84213305,4472.0,4470.9,0.18319705]
["bitfinex-derivatives","ETHF0:USTF0",1756910801836,3.2078,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910802037,0.3043,4471.0,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910802232,0.8132,4470.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910802432,0.8132,4470.4,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910802632,0.3043,4470.5,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910802633,0.8132,4469.9,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910802837,0.51648364,4469.8,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910803450,3.2078,4470.1,4469.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1756910803743,0.8132,4469.9,4469.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1756910804036,0.8132,4469.9,4469.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1756910804235,0.8132,4469.4,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910804444,0.3043,4469.0,4468.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1756910804646,4.45256771,4468.8,4468.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910804838,4.45256771,4468.1,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910805037,3.2078,4467.7,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910805232,3.2078,4467.2,4467.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910805737,3.2078,4467.9,4467.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756910806033,3.2078,4467.9,4466.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756910806034,0.76730413,4467.8,4467.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910806235,3.2078,4467.9,4467.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910806441,3.2078,4468.5,4468.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910806637,3.2078,4468.5,4468.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910807147,3.2078,4468.5,4468.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910807941,3.2078,4468.5,4468.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910808440,3.2078,4468.5,4467.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756910808634,3.2078,4468.0,4467.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910808839,3.2078,4467.7,4467.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910809339,0.251,4468.0,4467.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910809746,3.2078,4468.2,4468.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910811245,3.2078,4468.2,4468.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910811945,3.2078,4468.7,4468.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910812135,3.2078,4469.5,4468.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910812341,3.4578,4469.5,4469.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910812746,0.25,4469.4,4469.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910812945,0.25,4469.3,4468.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910813247,3.2078,4469.0,4468.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910813443,0.08,4470.4,4468.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910813444,0.25,4469.3,4468.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910813743,3.4578,4469.5,4469.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910813943,3.2078,4469.5,4469.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910814147,3.2078,4469.5,4469.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910814344,3.2078,4470.5,4469.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910814545,3.2078,4470.0,4469.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910814746,3.2078,4470.0,4469.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910814950,3.2078,4470.0,4469.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910815251,3.4578,4470.5,4469.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910815448,3.4578,4470.5,4469.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910815449,3.2078,4470.5,4469.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910816550,3.4578,4470.5,4470.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910816741,3.4578,4470.5,4470.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910817046,0.25,4470.8,4470.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910817346,3.2078,4471.1,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910817544,0.25,4471.0,4470.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910817750,3.2078,4470.6,4470.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910817951,3.2078,4470.6,4470.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756910818145,7.2078,4470.6,4470.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910818345,3.2078,4470.1,4469.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910818546,3.2078,4470.1,4469.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756910818746,0.25,4470.0,4469.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910819351,0.25,4470.0,4469.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910819547,3.2078,4470.1,4469.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910819749,3.4578,4470.1,4469.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910819948,3.2078,4470.1,4469.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910820144,3.4578,4470.1,4469.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756910820343,0.25,4470.1,4469.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910820550,0.25,4470.1,4469.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910820950,3.2078,4470.4,4469.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910821250,0.25,4470.8,4470.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910821451,0.25,4470.8,4470.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910821653,3.2078,4470.8,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910821847,3.2078,4470.8,4470.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910822044,3.2078,4470.8,4470.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756910822250,3.4578,4470.8,4470.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756910822452,3.4578,4470.8,4470.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910822648,3.2078,4470.8,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910823263,3.2078,4470.8,4470.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910823456,3.2078,4470.8,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910823656,3.2078,4470.8,4470.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910823855,3.2078,4470.8,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910824252,3.2078,4470.8,4470.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910824555,3.2078,4470.8,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910824756,3.4568,4471.3,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910825457,3.2078,4471.3,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910825653,3.2078,4471.3,4471.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910826059,0.249,4471.8,4471.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910826060,3.4568,4471.8,4471.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910826258,3.4568,4471.8,4471.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910826458,7.90936771,4471.8,4471.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910826752,7.90936771,4471.8,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910826753,3.2078,4471.3,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910827153,3.2078,4470.8,4470.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910827553,0.249,4471.2,4471.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910827861,0.249,4471.6,4471.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910828067,3.2078,4471.7,4471.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910829057,3.2078,4472.7,4472.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910829258,3.2078,4472.7,4472.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910829451,3.4568,4472.7,4470.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910829651,3.4568,4472.7,4471.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756910829652,3.2078,4472.1,4471.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756910829857,3.4568,4472.7,4471.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910830057,3.2078,4472.7,4471.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910830255,3.2078,4472.7,4471.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910830559,3.2078,4472.7,4471.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910830772,3.2078,4472.7,4472.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910831256,3.2078,4472.7,4472.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756910831452,3.2078,4472.7,4472.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756910832752,32.44598906,4474.1,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910832753,3.2078,4473.2,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910832958,3.2078,4473.2,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910834362,3.4568,4473.8,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910834564,3.2078,4473.3,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910834765,3.2078,4473.3,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910834954,3.2078,4473.3,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910836163,3.2078,4473.3,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910836757,3.2078,4473.3,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910836957,3.2078,4473.5,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910837760,3.2078,4473.5,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910837961,3.2078,4474.1,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910838276,3.2078,4474.1,4474.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910838464,3.2078,4474.1,4474.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910839755,3.2078,4474.6,4474.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910839959,3.2078,4474.6,4474.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910840659,3.2078,4474.6,4474.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910840855,3.2078,4474.6,4474.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910841062,3.2078,4474.6,4474.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910841661,3.4568,4474.6,4474.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910841859,3.5288,4474.6,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910842972,3.2078,4474.1,4473.5,0.74423178]
["bitfinex-derivatives","ETHF0:USTF0",1756910843167,3.2078,4474.1,4473.5,0.49523178]
["bitfinex-derivatives","ETHF0:USTF0",1756910843369,3.2078,4474.1,4473.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910844264,3.2078,4473.6,4473.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910844669,3.2798,4473.1,4472.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910845069,3.2078,4473.1,4473.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910845266,3.2078,4473.2,4473.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910845476,3.2798,4473.2,4472.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910845866,3.2078,4473.5,4472.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910846177,3.2078,4473.5,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910846379,3.2078,4473.5,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910846580,3.2078,4473.5,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910847376,0.072,4473.4,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910847770,0.072,4473.4,4472.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756910847974,3.2798,4473.0,4472.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910848169,3.5288,4473.0,4472.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910848582,3.4568,4473.0,4472.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756910848775,0.249,4473.2,4472.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910848981,3.2078,4473.8,4472.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910848982,0.249,4473.6,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910849277,0.249,4473.6,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910849679,3.2078,4473.8,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910850281,3.2078,4473.8,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910850478,3.2078,4473.8,4473.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910850984,3.2078,4473.8,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910851186,3.2078,4473.8,4473.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910851381,3.2078,4473.8,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910851785,33.48417776,4475.5,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910851786,3.2078,4474.5,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910851988,3.4568,4474.5,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910852177,32.284,4475.5,4474.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910852178,3.2078,4475.0,4474.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910852381,0.249,4475.2,4474.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910852576,3.2078,4474.8,4474.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910852882,0.249,4474.7,4474.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910853090,3.2078,4474.3,4474.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910853293,3.2078,4474.3,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910853494,3.2078,4473.8,4473.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910853689,3.5288,4473.8,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910853998,3.2078,4473.2,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910854391,3.2078,4474.1,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910854595,0.249,4474.0,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910854997,3.2078,4473.6,4472.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910855202,3.2078,4473.6,4472.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756910855391,3.2078,4473.6,4473.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910855796,3.2078,4473.6,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910855797,3.5288,4473.6,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910856294,0.249,4473.5,4473.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910856492,0.249,4473.5,4473.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910856687,3.2078,4473.6,4473.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910856893,3.2078,4473.6,4473.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910857089,3.2078,4473.6,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910857391,0.51835812,4473.5,4472.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910857593,0.249,4473.4,4472.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910858288,3.2078,4473.1,4472.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910858490,3.2798,4473.1,4472.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910858685,3.2078,4473.1,4472.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910858886,3.2078,4473.1,4473.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756910859599,3.2078,4473.1,4473.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910859794,3.2078,4473.1,4472.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910860001,0.83979599,4473.0,4472.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910860193,3.2078,4473.1,4472.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910860194,3.2078,4472.6,4472.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910860393,3.2078,4472.6,4472.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910860394,3.2078,4472.6,4472.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910860696,3.2078,4472.6,4472.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910860898,0.59087672,4472.5,4471.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910861201,0.51887672,4472.4,4471.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910862390,3.2078,4472.1,4471.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910862596,0.044,4472.0,4471.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756910862796,0.044,4472.0,4471.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910863106,3.4568,4472.1,4471.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756910863291,3.4568,4472.1,4471.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910863493,3.2078,4472.1,4471.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910864002,0.249,4472.4,4472.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910864297,3.4568,4472.6,4472.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910864494,3.97533761,4472.6,4472.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910864694,3.72633761,4472.6,4472.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910864894,0.249,4472.9,4472.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910865094,0.51848907,4472.8,4472.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910865291,0.249,4473.0,4472.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910865598,0.51842179,4472.9,4472.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910865805,0.51842179,4472.8,4472.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910865999,0.51842179,4472.7,4472.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910866304,3.2078,4474.9,4473.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910866504,3.2078,4474.9,4473.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910866505,0.51826255,4474.8,4473.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910866803,1.20017776,4475.9,4474.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910866999,0.74160963,4475.8,4475.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910867202,3.2078,4475.6,4475.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910867394,0.76715963,4475.5,4475.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910867592,3.2078,4475.6,4475.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910867593,3.2078,4475.6,4475.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910867899,3.2078,4476.6,4476.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910868098,3.2078,4476.1,4476.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910868695,0.249,4476.6,4476.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910868900,3.2078,4476.8,4476.1,4.00967027]
["bitfinex-derivatives","ETHF0:USTF0",1756910869103,3.2078,4476.8,4476.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910869405,3.2078,4476.8,4476.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910869406,3.2078,4476.8,4476.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910870202,3.2078,4476.8,4476.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910870203,3.2078,4476.3,4476.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910870399,3.2078,4476.3,4476.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910870594,3.2078,4476.3,4475.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910870595,0.044,4476.2,4475.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910870799,3.2078,4475.8,4475.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910871300,3.2078,4475.8,4475.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910871494,3.2078,4475.2,4475.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910871700,3.2078,4475.2,4474.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910872101,3.2078,4474.7,4474.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910872301,3.2078,4474.7,4473.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910872502,3.2078,4474.2,4473.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910872802,0.249,4474.1,4473.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910873005,0.249,4474.2,4473.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910873200,0.249,4474.6,4474.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910873395,0.249,4474.8,4474.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910873598,3.2078,4474.9,4474.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910874308,3.2078,4474.9,4474.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910874708,3.2078,4474.9,4474.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910875001,3.2078,4474.9,4474.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910875201,3.2078,4474.9,4474.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910875401,3.2078,4474.9,4474.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910875603,3.2078,4474.9,4474.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910875806,3.2078,4474.9,4474.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910875999,3.2078,4474.4,4474.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910876208,3.2078,4474.4,4474.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910876597,3.2078,4474.4,4474.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910876806,3.4568,4474.4,4473.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910877011,3.2078,4474.4,4474.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910877311,3.2078,4474.4,4474.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910877699,3.2078,4474.4,4474.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910878202,3.2078,4474.4,4473.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910878505,3.2078,4473.9,4473.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910878703,3.2078,4473.9,4473.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910878907,3.2078,4473.9,4473.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910879514,3.2078,4473.9,4473.5,4.32747027]
["bitfinex-derivatives","ETHF0:USTF0",1756910879705,3.4568,4473.9,4473.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910879905,3.4568,4473.9,4473.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910880112,3.2078,4473.2,4473.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910880404,3.2078,4473.2,4472.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910881705,3.2078,4473.2,4471.8,4.18999812]
["bitfinex-derivatives","ETHF0:USTF0",1756910881706,3.2078,4472.7,4472.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910881902,3.4568,4472.7,4472.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910882209,3.2078,4472.2,4471.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910882511,3.4568,4472.2,4471.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910882905,0.249,4472.1,4471.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910883198,3.2078,4472.7,4472.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910883404,3.2078,4472.2,4471.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910883701,0.044,4472.0,4471.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910884102,3.2078,4472.2,4472.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910884310,3.2078,4472.2,4472.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910884814,0.249,4472.6,4472.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910885112,0.249,4472.6,4472.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910885311,3.2078,4472.2,4472.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910885512,3.2078,4472.2,4471.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910885710,3.4568,4472.2,4471.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756910886707,3.4568,4472.2,4471.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910886914,3.4568,4472.2,4471.0,1.29038324]
["bitfinex-derivatives","ETHF0:USTF0",1756910887113,3.2078,4471.7,4471.0,1.29038324]
["bitfinex-derivatives","ETHF0:USTF0",1756910887409,0.044,4471.1,4471.0,0.17558324]
["bitfinex-derivatives","ETHF0:USTF0",1756910887609,0.293,4471.1,4471.0,0.17558324]
["bitfinex-derivatives","ETHF0:USTF0",1756910888005,4.293,4471.1,4469.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910888209,4.293,4471.1,4470.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910888210,3.2078,4470.5,4470.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910888408,0.249,4470.4,4470.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910888812,0.249,4470.4,4469.6,0.17820228]
["bitfinex-derivatives","ETHF0:USTF0",1756910889016,0.249,4470.4,4470.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910889615,0.249,4470.4,4469.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910889817,0.249,4470.8,4470.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910890114,0.249,4470.9,4470.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910890417,0.249,4470.9,4470.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910890620,3.2078,4470.5,4470.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910891116,10.0,4473.0,4470.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910891117,3.2078,4471.5,4470.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910891308,0.249,4472.0,4471.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910891508,3.2078,4472.3,4471.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910891716,3.2078,4471.7,4471.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756910892119,3.2078,4472.2,4471.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910892419,3.2078,4472.2,4472.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910892920,3.2078,4472.2,4471.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910893216,3.2078,4471.7,4471.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910893912,0.249,4471.8,4471.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910894114,3.2078,4471.5,4471.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910894315,0.249,4471.4,4471.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910894528,0.249,4471.4,4470.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756910894818,3.2243,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910895015,0.249,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910895807,3.2078,4470.3,4470.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910896013,3.2078,4470.3,4469.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756910896219,3.2078,4470.3,4470.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910896416,3.2078,4470.3,4470.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756910896720,3.2078,4470.3,4470.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910897121,3.2078,4470.3,4470.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910897526,3.2078,4470.3,4470.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910897822,0.0165,4470.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910898022,4.00967027,4469.5,4469.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910898219,3.2078,4469.3,4469.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910898427,32.212,4470.9,4469.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910898428,3.4568,4470.3,4469.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910898821,3.2078,4470.3,4470.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910899022,3.2078,4470.3,4470.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910899426,0.249,4470.4,4470.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910899628,3.2078,4470.8,4470.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910899829,3.2078,4470.8,4470.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910900521,35.4218,4472.2,4470.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910900716,3.2078,4472.2,4470.9,4.00967027]
["bitfinex-derivatives","ETHF0:USTF0",1756910900922,0.249,4472.1,4471.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910901118,3.2078,4471.7,4470.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756910901332,3.2078,4471.1,4470.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756910901531,3.2078,4470.6,4470.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756910902427,3.2078,4471.6,4470.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910902627,3.9759,4471.6,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910902828,3.9759,4471.6,4470.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910902829,0.249,4471.5,4470.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910903033,0.7681,4471.4,4470.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910903530,0.249,4471.3,4470.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910904730,0.249,4471.6,4470.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910904930,0.248,4472.0,4471.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910905227,0.7681,4471.9,4471.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910905432,0.248,4472.0,4471.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910905624,0.248,4472.0,4471.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910905825,3.2078,4471.8,4471.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910906025,0.7681,4471.7,4471.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910906430,3.9759,4472.3,4471.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910906631,0.248,4472.2,4471.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910907028,0.248,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910907029,0.7681,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910907233,3.2078,4471.6,4471.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910907637,3.4558,4472.3,4471.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910907826,3.4558,4472.3,4471.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756910908026,3.4558,4472.3,4471.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910908426,3.4558,4472.3,4471.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910908427,0.248,4472.2,4471.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910908732,3.4558,4472.3,4471.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910908930,3.2078,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910909129,0.248,4472.8,4472.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910909737,3.2078,4472.9,4472.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910910033,3.2078,4472.9,4472.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910910231,3.2078,4472.9,4472.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910910433,3.2078,4472.9,4472.6,0.94107999]
["bitfinex-derivatives","ETHF0:USTF0",1756910910735,10.0,4473.0,4472.6,0.94107999]
["bitfinex-derivatives","ETHF0:USTF0",1756910910736,10.0,4473.0,4472.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910910930,10.0,4473.0,4472.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756910911132,10.0,4473.0,4472.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910911936,10.0,4473.0,4472.9,0.89342738]
["bitfinex-derivatives","ETHF0:USTF0",1756910912133,10.0,4473.0,4472.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910912428,3.9759,4474.6,4472.9,4.18276282]
["bitfinex-derivatives","ETHF0:USTF0",1756910912632,3.9759,4474.6,4473.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910912829,3.9759,4474.6,4473.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756910913231,3.9759,4474.6,4473.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910913429,0.73931001,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910913628,0.7681,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910913834,0.7681,4474.4,4473.1,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756910914037,0.7681,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910915936,3.2078,4474.1,4473.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910916135,0.7681,4473.9,4472.5,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756910916335,0.2678,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910916531,0.248,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910916731,0.7681,4473.3,4472.5,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756910917142,0.7681,4473.3,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910917432,0.7681,4474.1,4473.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910917632,3.2078,4474.7,4474.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756910918038,3.2078,4474.7,4474.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910918233,0.7681,4475.2,4474.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756910918437,0.248,4475.3,4474.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756910918844,0.248,4475.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910918845,0.7681,4475.2,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910919141,0.248,4475.3,4474.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756910919331,3.2078,4475.5,4474.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910919532,3.2078,4475.5,4474.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756910919835,3.2078,4475.5,4474.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910920340,3.2078,4476.0,4475.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910920540,0.7681,4475.9,4475.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910920740,0.7681,4475.9,4474.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756910921042,3.2078,4476.0,4474.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756910921043,0.7681,4475.7,4474.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756910921338,3.2078,4476.0,4475.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910922041,1.0205,4476.4,4475.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756910922439,0.7725,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910922742,3.4756,4477.0,4475.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756910922743,0.248,4476.5,4475.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756910922941,0.7725,4476.9,4475.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910923247,0.7725,4476.9,4476.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910923546,3.2078,4477.0,4476.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910924232,0.248,4477.3,4476.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910924434,0.7725,4477.2,4476.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756910924638,0.7725,4477.2,4476.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910925347,0.22338,4477.1,4476.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910925643,0.7725,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910925833,0.7725,4477.2,4476.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910926037,0.248,4477.1,4476.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910926442,3.2078,4477.6,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910926839,3.2078,4477.6,4476.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910927045,3.2078,4477.6,4477.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910927238,3.2078,4477.6,4477.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756910927439,0.7725,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910927740,0.7725,4478.8,4477.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756910927940,0.99582001,4478.8,4477.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756910928137,3.2078,4478.5,4477.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756910928333,0.7725,4478.4,4477.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756910928538,0.7725,4478.4,4477.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910928734,0.7725,4478.4,4477.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910928940,0.7725,4478.4,4477.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910930046,0.22331,4478.3,4477.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910930351,1.0205,4478.4,4477.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910931038,0.7725,4477.9,4477.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756910931243,3.2078,4478.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910931244,0.7725,4477.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910931542,0.7725,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910931743,0.7725,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910932047,0.7725,4477.1,4476.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910932341,0.248,4477.2,4476.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910932547,3.4558,4478.4,4477.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910932744,3.67914,4478.4,4477.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910933040,0.99583,4478.3,4477.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910933243,0.7725,4478.3,4477.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910933848,0.7725,4478.3,4477.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756910934240,0.7725,4478.3,4477.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910934445,3.4558,4478.4,4477.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910934646,3.4558,4478.4,4477.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910935341,4.2283,4478.4,4477.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910937445,3.3778,4478.9,4477.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910937751,0.17,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910937940,0.17,4478.9,4478.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910938544,0.9425,4478.9,4478.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910938744,0.7725,4478.8,4478.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756910939147,0.17,4478.9,4478.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910940354,0.17,4478.9,4478.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756910940656,0.17,4478.9,4478.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910941451,0.17,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910941657,0.17,4478.9,4478.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910942356,0.17,4478.9,4478.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910942550,0.7725,4480.5,4479.1,4.44489518]
["bitfinex-derivatives","ETHF0:USTF0",1756910942757,3.2078,4480.9,4480.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910942941,0.51623272,4480.8,4480.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910943146,0.51623272,4480.8,4479.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910943147,1.28873272,4480.7,4479.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910943347,0.76397437,4480.6,4479.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910943552,0.248,4480.6,4479.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910944357,0.7725,4481.2,4479.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756910944653,3.4558,4481.3,4480.2,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1756910944654,0.5157977,4481.1,4480.2,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1756910944846,3.2078,4481.3,4480.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910945046,0.7725,4481.8,4480.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756910945047,3.9803,4481.8,4480.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910945349,3.2078,4481.8,4481.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910947059,3.2078,4481.8,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910947445,3.2078,4481.8,4480.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910947446,0.51562649,4481.7,4481.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910947653,0.248,4482.2,4481.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910947850,0.51560892,4482.1,4481.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756910948045,0.248,4482.2,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910948250,0.248,4482.2,4481.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910948251,0.51557771,4482.1,4481.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756910948449,3.2078,4482.3,4481.6,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756910948643,3.2078,4482.3,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910948644,0.51537791,4482.2,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910948947,0.51537791,4482.1,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910949142,0.51540734,4482.0,4481.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910949356,3.2078,4481.8,4481.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910949658,0.51533245,4481.7,4481.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910949853,3.2078,4481.8,4481.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910950449,3.2078,4481.8,4481.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756910950656,3.2078,4481.8,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910950858,3.2078,4482.5,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910951054,0.51524508,4482.4,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910951261,0.51524508,4482.3,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910951552,3.2078,4482.3,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910951758,0.51525011,4482.2,4481.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756910952054,0.51525011,4482.1,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910952248,3.2078,4482.3,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910952447,0.7742,4482.1,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910952651,0.5152677,4482.0,4481.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910953155,0.5152677,4481.9,4481.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910953355,0.51527644,4481.8,4481.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910953556,3.2078,4482.5,4481.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910953749,0.51523173,4482.4,4481.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910953950,0.247,4483.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910954259,0.51519412,4483.1,4482.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910954460,0.51519412,4483.1,4481.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756910954461,0.7742,4482.7,4481.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910954755,0.7742,4482.2,4481.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910955053,0.2678,4482.0,4481.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910955250,0.2678,4482.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910955251,3.2078,4481.2,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910955450,4.44489518,4481.3,4480.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910955451,3.2078,4480.7,4480.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910955650,3.2078,4480.7,4480.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910955856,0.76237678,4480.6,4480.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910956153,0.247,4480.6,4480.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910956359,0.247,4480.6,4480.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910956553,1.28983388,4480.5,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910956754,0.51563388,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910957056,0.51563388,4480.4,4479.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910957454,0.247,4480.6,4479.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910957653,3.2078,4481.3,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910957858,0.51576284,4481.2,4480.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910958049,0.51576284,4481.1,4480.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910958255,0.51576284,4481.1,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910958256,0.51576284,4481.0,4480.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756910958451,3.2078,4481.8,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910958656,0.5157804,4481.7,4481.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910958857,0.5157804,4481.6,4481.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910959066,0.5157804,4481.6,4481.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910959256,1.0212,4482.3,4481.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910959459,0.51575431,4482.2,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910959656,0.51575431,4482.1,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910959861,0.51575431,4482.0,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910960062,0.51575431,4481.9,4481.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910960257,0.247,4482.4,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910960461,0.51573474,4482.3,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910960663,0.51573474,4482.2,4481.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756910960956,0.51573474,4482.1,4481.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756910961157,0.247,4482.4,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910961360,0.247,4482.4,4482.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910961560,0.247,4482.4,4482.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910961760,0.247,4482.4,4482.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910961955,3.2078,4482.6,4482.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910962160,0.51584536,4482.5,4482.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910962367,0.51617509,4482.4,4482.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910962559,3.2078,4482.6,4482.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910962866,0.51617148,4482.5,4482.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910963064,0.7742,4482.3,4482.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910963360,3.2078,4482.6,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910963564,0.5163632,4482.5,4481.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910963759,0.5163632,4482.4,4482.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910963960,1.18970467,4483.5,4483.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910964159,2.3604729,4484.0,4483.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910964160,0.51622981,4483.4,4483.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910964364,0.51622981,4483.3,4483.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910965356,0.51622981,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910965558,1.29042981,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910965758,0.51622981,4483.3,4483.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910965960,0.51622981,4483.3,4482.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910966268,0.7742,4483.1,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910966568,0.51622981,4483.0,4482.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910966759,0.51622981,4483.0,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910966957,0.51622981,4482.9,4482.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910967161,0.51622981,4482.8,4482.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910967361,0.51622981,4482.7,4482.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910967562,0.51622981,4482.7,4482.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910967762,0.51622981,4482.6,4482.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910968064,3.2078,4483.3,4482.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910968260,3.2078,4483.3,4482.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910968261,0.51730017,4483.2,4482.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756910968560,3.2078,4483.3,4483.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910968760,0.51756284,4483.2,4482.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910968964,0.51756284,4483.1,4482.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910969266,0.7742,4482.9,4482.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756910969467,0.51756284,4482.8,4482.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910969661,0.51756284,4482.8,4482.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910969662,0.51756284,4482.8,4482.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910969865,0.247,4483.4,4482.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910970063,0.51789143,4483.3,4482.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910970265,0.7742,4483.1,4482.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910970465,0.247,4483.4,4482.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910970466,0.51789143,4483.0,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910970766,1.29209143,4482.9,4482.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910970967,0.51789143,4482.8,4482.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910971270,0.51789143,4482.8,4480.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910971271,5.63459985,4482.4,4480.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910971469,0.2678,4482.5,4480.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910971470,0.7742,4481.4,4480.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910971662,1.19597366,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910971861,1.19597366,4481.0,4480.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910972063,0.51789143,4480.9,4480.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910972265,0.51789143,4480.8,4480.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910972467,0.51789143,4480.7,4480.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910972769,0.51789143,4480.7,4480.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910973070,0.51789143,4480.7,4480.3,7.65269518]
["bitfinex-derivatives","ETHF0:USTF0",1756910973071,0.7742,4480.7,4480.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910973371,0.51789143,4480.6,4480.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910973567,0.51789143,4480.6,4480.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910973769,0.7742,4481.1,4480.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756910973974,0.76489143,4481.0,4480.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756910974169,0.51789143,4480.9,4480.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910974673,0.7742,4480.8,4480.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910974871,0.51789143,4480.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910974872,3.2078,4480.5,4479.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910975075,0.51789143,4480.4,4479.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756910975371,0.76489143,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910975572,0.51789143,4480.3,4479.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910976067,0.51789143,4480.3,4480.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910976273,0.51789143,4480.3,4480.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910976472,0.247,4480.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910976666,0.51892856,4480.8,4480.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910976862,0.247,4481.3,4480.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910977078,0.247,4481.3,4480.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910977079,0.51889808,4481.2,4481.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910977373,3.2078,4482.0,4481.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910977569,0.5188407,4481.9,4481.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910977872,0.5188407,4481.8,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910978071,3.4548,4482.0,4481.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910978277,0.247,4482.0,4481.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910978574,0.247,4482.6,4481.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910978774,0.7742,4482.4,4481.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910978975,0.7742,4481.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910979175,0.76572635,4481.8,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910979380,0.51872635,4481.7,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910979677,0.7742,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910979879,3.2078,4481.1,4480.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910980075,1.29309977,4481.0,4480.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910980280,0.51889977,4480.9,4480.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910980483,0.247,4480.8,4480.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910980773,1.29309977,4480.7,4479.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910980972,0.7742,4480.7,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910981669,0.51881087,4480.6,4479.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756910981872,4.71951087,4480.5,4479.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756910982068,0.7387,4480.3,4479.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910982373,0.7387,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910982577,0.51881087,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910982775,0.76581087,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910982976,0.51881087,4479.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910983281,0.9857,4480.5,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910983483,0.51832634,4480.4,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910983686,0.51832634,4480.3,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910983875,0.247,4480.5,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910984181,0.51831306,4480.4,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910984376,0.51831306,4480.3,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910984583,0.247,4480.5,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910984781,0.51822615,4480.4,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910984982,0.51822615,4480.3,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910985182,0.247,4480.5,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910985376,0.51810204,4480.4,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910985574,0.247,4480.5,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910985783,0.51810203,4480.4,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910985984,0.247,4480.5,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910986382,7.20362582,4479.7,4478.7,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756910986575,0.7387,4479.0,4478.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756910986881,0.247,4478.9,4478.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756910987477,0.7387,4478.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910988283,0.247,4478.7,4478.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756910988885,0.247,4478.7,4478.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910989081,3.2078,4478.2,4478.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910989278,3.2078,4478.2,4477.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910989776,3.4548,4478.2,4477.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910990175,4.73452582,4478.1,4477.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910990585,3.4548,4478.2,4477.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910991484,4.1935,4478.2,4477.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910992077,4.1935,4478.2,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910992078,4.1935,4478.2,4476.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910992286,0.7387,4477.9,4476.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910992582,3.2078,4477.7,4476.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910992883,0.247,4477.6,4476.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910993183,0.9976,4477.5,4476.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910993484,3.2078,4477.1,4476.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910993788,0.247,4477.0,4476.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910993972,3.2078,4476.6,4476.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910994179,3.2078,4476.6,4476.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756910994687,3.2078,4476.6,4476.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910994878,3.2078,4477.1,4476.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910995072,0.247,4477.3,4476.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910995475,0.247,4477.5,4477.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910995679,0.247,4477.5,4477.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756910995883,0.247,4477.5,4477.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910996083,0.247,4477.5,4477.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756910996480,0.247,4477.5,4477.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910996877,0.247,4477.5,4477.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756910997078,0.9857,4477.5,4477.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910997684,0.7387,4477.4,4476.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756910997886,0.247,4477.5,4476.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756910998177,0.9857,4477.5,4476.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756910998580,3.2078,4477.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756910998781,3.2078,4477.8,4476.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910999080,0.247,4477.7,4476.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910999484,3.2078,4477.8,4476.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756910999691,3.2078,4478.2,4477.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756910999879,0.247,4478.1,4477.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756911000278,0.247,4478.1,4477.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756911001188,0.247,4478.0,4477.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911001389,0.247,4478.0,4477.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756911001779,3.2078,4478.2,4477.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756911001981,0.247,4478.1,4477.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756911002686,0.247,4478.1,4477.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756911003387,4.24282582,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911003591,3.2078,4477.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911003883,0.9857,4477.6,4477.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911004476,0.7387,4477.6,4477.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911004782,0.247,4477.6,4477.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756911004975,0.247,4477.6,4477.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756911005785,0.247,4477.6,4477.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911006789,3.2078,4478.2,4477.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911007091,3.2078,4478.2,4478.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756911007386,3.4548,4478.2,4478.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911007595,0.247,4478.2,4478.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911007980,3.99582582,4479.2,4478.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911008183,3.3193,4479.6,4478.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911008380,0.1115,4479.6,4479.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756911009087,0.1115,4479.6,4479.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911009284,0.63029564,4479.6,4478.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911009584,3.2078,4479.7,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911009780,3.4548,4479.7,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911010184,3.9738167,4479.7,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911010382,0.247,4479.7,4479.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911011496,0.1116,4479.9,4479.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756911011685,0.1116,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911011986,0.1116,4479.9,4479.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911012193,0.1116,4479.9,4479.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911013293,0.7503,4479.8,4479.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756911013489,3.2078,4479.3,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911013794,3.4548,4479.3,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911014388,3.4548,4479.3,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911014389,3.2078,4478.8,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911016095,3.2078,4479.3,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911016284,0.247,4479.6,4479.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911016489,0.247,4479.6,4479.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911016790,0.247,4479.6,4479.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911017188,0.247,4479.7,4479.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911017390,0.247,4479.7,4479.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911017593,0.247,4480.0,4479.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911017896,0.247,4480.0,4479.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911018084,0.247,4480.0,4479.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911018590,0.247,4480.0,4479.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911019396,3.2078,4480.5,4479.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911019397,0.7503,4480.4,4479.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911019583,0.7503,4480.4,4479.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911019584,0.247,4480.1,4479.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911019788,0.247,4480.1,4479.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911020194,3.2078,4480.5,4479.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911020493,3.2078,4481.0,4479.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911020692,0.7503,4480.4,4479.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911020894,3.2078,4480.0,4479.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911021090,0.7503,4479.9,4479.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911021586,0.7503,4479.9,4479.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911021989,3.4548,4480.0,4479.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911022790,3.4548,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911022791,4.2051,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911022991,3.9581,4479.4,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911023202,0.246,4479.3,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911023491,3.2078,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911023793,3.2078,4478.9,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911024191,3.2078,4478.9,4478.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911024393,0.8618,4480.3,4479.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911024588,0.76512269,4480.2,4479.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911024795,0.7503,4480.1,4479.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911025092,0.7503,4479.8,4479.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911025293,0.246,4479.7,4479.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911025694,3.2078,4479.4,4478.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756911025902,3.2078,4479.4,4478.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911025903,0.7503,4478.8,4478.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911026095,0.246,4478.7,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911026296,0.246,4478.8,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911026490,0.7503,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911026694,0.246,4479.2,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911026988,3.2078,4478.8,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911027190,3.2078,4478.8,4478.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911027394,0.7503,4478.7,4478.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911027595,3.2078,4478.8,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911028397,0.7503,4479.2,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911028602,0.246,4479.4,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911028902,0.246,4479.3,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911029294,3.2078,4479.2,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911029494,0.7503,4479.1,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911029696,3.2078,4478.7,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911029896,4.2041,4478.7,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911030301,3.2078,4478.7,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911031296,0.9963,4478.8,4477.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911031297,0.7503,4478.1,4477.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911031501,3.2078,4478.2,4477.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911031706,0.246,4478.1,4477.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911032001,0.246,4478.1,4477.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911032002,0.9963,4478.1,4477.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911032397,3.2078,4478.2,4477.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911032701,0.2569,4479.0,4477.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911032702,0.246,4478.4,4478.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911032897,0.246,4478.5,4478.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911033693,0.9963,4478.5,4478.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911033896,0.7503,4478.4,4477.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911034098,3.2078,4478.2,4477.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911034602,0.246,4478.1,4477.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911034798,0.7503,4478.0,4477.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911035000,0.9963,4478.1,4477.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911035500,0.246,4478.1,4477.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911035698,0.246,4478.1,4477.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911035905,0.246,4478.1,4477.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911036099,0.246,4478.9,4477.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911036299,3.2078,4478.6,4477.8,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1756911036499,3.2078,4478.6,4478.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911036699,3.2078,4478.6,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911037304,3.2078,4478.6,4478.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756911038304,3.2078,4478.6,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911038706,0.7503,4478.8,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911038905,0.246,4478.7,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911039104,3.4538,4478.7,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911039508,0.7503,4478.6,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911039905,3.4538,4478.7,4478.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911040303,3.4538,4478.7,4477.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911040504,0.246,4478.6,4477.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911040709,3.2078,4478.8,4477.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911040905,3.2078,4478.8,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911041106,3.2078,4478.8,4478.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911041309,3.2078,4478.8,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756911041610,3.2078,4478.8,4478.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756911041805,3.2078,4479.4,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911042112,0.246,4479.7,4479.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911042309,0.52030726,4479.6,4479.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911042607,0.7312,4479.2,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911042800,0.9881,4479.0,4478.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911043003,3.2078,4478.8,4478.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911043208,0.7312,4478.7,4478.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911043510,3.2078,4479.3,4478.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911043707,3.2078,4479.3,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911043708,0.76649427,4479.2,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911043905,0.52049427,4479.1,4478.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911044111,0.7312,4478.9,4477.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911044307,0.7312,4478.6,4477.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911045012,0.7312,4478.4,4477.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911045409,0.2766,4478.5,4477.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911045811,0.2766,4478.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911045812,0.7312,4478.1,4477.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911046007,0.246,4478.4,4477.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911046008,0.7312,4477.6,4477.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911046209,0.7312,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911047311,0.7312,4477.9,4476.8,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1756911047512,3.2078,4478.4,4477.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911047710,0.246,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911048016,0.246,4478.3,4477.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911048218,0.246,4478.3,4477.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756911049312,0.246,4478.8,4477.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911049609,0.5202662,4478.7,4477.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1756911049812,0.5202662,4478.7,4477.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911049813,0.7312,4478.7,4477.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911050117,0.7312,4478.5,4477.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911050417,0.76644763,4478.4,4477.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911050608,0.7312,4478.3,4477.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911050915,0.7312,4478.3,4477.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911051316,0.52058033,4478.2,4477.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911051517,1.0078,4478.0,4477.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756911051715,0.76658033,4477.9,4477.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756911051915,0.246,4477.9,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911052122,0.52066294,4477.8,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911052311,0.246,4477.9,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911052512,0.52066296,4477.8,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911052717,0.246,4477.9,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911052914,0.52066163,4477.8,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911053106,0.246,4477.9,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911054318,0.7312,4477.8,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911056119,0.246,4477.9,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911056318,0.7312,4478.3,4477.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756911056516,0.246,4478.1,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911056716,3.2078,4478.4,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911056923,0.5206537,4478.3,4478.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911057117,3.2078,4478.4,4478.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911057322,0.246,4478.6,4478.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911057623,0.52063476,4478.8,4478.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756911057814,0.52063476,4478.7,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911058716,3.2078,4478.9,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911058922,0.52035713,4478.8,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911059116,3.939,4478.9,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911059317,0.52047601,4478.8,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911059517,3.939,4478.9,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911059717,0.52047547,4478.8,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911059915,3.2078,4478.9,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911060315,3.2078,4478.9,4478.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911060515,3.2078,4478.9,4478.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911060712,1.25163663,4478.8,4478.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911060916,0.7312,4478.3,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911061225,0.76644001,4478.2,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911061422,0.246,4478.2,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911061627,0.52614024,4478.1,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911061923,0.1116,4478.0,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911062427,0.8428,4478.0,4477.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911062626,0.8428,4478.0,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911062921,0.8428,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911062922,0.7312,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911063126,0.8428,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911063925,0.1116,4478.0,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911064527,0.1116,4478.0,4477.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911064727,0.1116,4478.0,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911064928,0.1116,4478.0,4477.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911065127,0.1116,4478.0,4477.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911065525,0.1116,4478.0,4477.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756911066827,0.1116,4478.0,4477.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911067420,0.1116,4478.0,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911067421,0.7312,4477.9,4477.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911067628,0.7312,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911067832,0.7312,4477.7,4476.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911067833,3.2078,4476.9,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911068132,0.7312,4477.4,4475.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911068133,3.2078,4476.4,4475.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911068322,0.77223757,4476.3,4475.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911068527,0.246,4476.3,4475.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911069330,0.9772,4476.3,4475.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911069622,0.246,4476.3,4475.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911070927,0.246,4477.2,4476.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756911071122,0.52525097,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911071326,0.52525097,4477.0,4476.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911071527,3.2078,4476.9,4476.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756911071727,0.7493,4476.8,4476.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756911071934,0.246,4476.7,4476.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756911072432,0.246,4476.7,4476.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911073433,0.246,4476.7,4476.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756911074435,3.9571,4476.4,4475.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911074733,0.52525778,4476.3,4475.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911074938,0.245,4476.2,4475.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911075137,0.7493,4476.1,4475.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911075337,0.7493,4475.9,4475.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756911075532,0.7493,4475.3,4475.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911075732,3.2078,4475.4,4474.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911076135,3.9571,4475.4,4474.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911076826,3.9571,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911076827,0.7493,4475.3,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911077030,0.2324,4475.0,4474.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911077233,0.2324,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911077234,4.2021,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911077634,3.2078,4474.2,4473.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911077938,3.2078,4474.2,4473.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911077939,0.7493,4474.1,4473.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911078144,0.7493,4474.1,4473.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911079838,0.245,4474.0,4473.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911080539,0.245,4474.0,4473.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911080842,0.245,4474.0,4473.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911081040,0.245,4474.3,4473.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911081238,0.245,4474.3,4474.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911081438,3.2078,4474.8,4474.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911081439,3.2078,4474.8,4474.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911082038,3.2078,4475.3,4474.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911082237,3.2078,4475.3,4475.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911082633,3.2078,4475.3,4475.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911083434,32.9283,4476.4,4475.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911083644,0.245,4476.3,4475.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911084047,3.2078,4475.9,4475.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911084346,0.7493,4475.7,4474.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911085242,3.9571,4475.2,4474.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911085452,3.2078,4475.2,4474.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911085947,3.4528,4475.7,4475.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911086249,3.2078,4476.2,4475.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911086549,0.7493,4476.1,4475.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911086743,3.9571,4476.2,4475.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911087146,3.2078,4475.7,4474.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911087341,0.7493,4475.5,4474.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911088341,0.7493,4475.5,4474.5,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756911088342,1.0259,4475.5,4474.5,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756911088552,3.2078,4474.7,4474.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911088735,3.2078,4474.7,4474.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911088940,3.2078,4474.7,4474.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911089648,0.7493,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911089845,3.2078,4474.5,4474.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911090046,3.9571,4474.5,4474.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911090450,3.9571,4474.5,4474.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911090645,3.2078,4474.5,4474.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911091251,0.1117,4474.4,4474.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911091451,0.861,4474.4,4474.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911091848,0.1117,4474.4,4473.5,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756911092045,0.1117,4474.4,4473.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911092446,0.3567,4474.4,4473.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911093245,0.1117,4474.4,4474.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911093448,0.1117,4474.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911093651,0.1117,4474.4,4474.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911094242,0.1117,4474.4,4474.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911097758,0.861,4474.4,4474.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911097959,0.7493,4474.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911098162,3.2078,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911098367,3.2078,4473.7,4473.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911098571,3.2078,4473.7,4473.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911098863,3.73422457,4473.7,4473.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911099066,0.7493,4473.6,4473.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911099261,3.2078,4473.7,4473.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911099461,1.27568074,4473.6,4473.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911099662,0.7493,4473.6,4473.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911100465,0.245,4473.5,4473.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911100966,0.245,4473.5,4473.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756911101168,0.245,4473.5,4473.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911101367,0.245,4473.7,4473.1,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756911101663,3.2078,4473.5,4473.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756911101868,0.7229,4473.4,4473.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911102265,3.2078,4473.5,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911102466,1.49448669,4473.4,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911102663,0.7229,4473.2,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911102969,0.7229,4473.3,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911103262,0.63831974,4473.2,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911103466,0.52661974,4473.1,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911103665,0.7229,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911103963,4.45740989,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911105066,3.73450989,4472.9,4472.8,0.87231404]
["bitfinex-derivatives","ETHF0:USTF0",1756911105264,0.1117,4473.2,4472.8,0.87231404]
["bitfinex-derivatives","ETHF0:USTF0",1756911105462,0.52668923,4473.1,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911105657,0.1117,4473.2,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911105862,0.52667967,4473.1,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911106067,0.52667967,4473.1,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911106068,0.1117,4473.2,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911106264,0.52667976,4473.1,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911106469,0.1117,4473.2,4473.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911106670,0.63831527,4473.2,4473.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911106866,0.3567,4473.2,4473.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911107672,0.3567,4473.2,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911107673,1.0796,4473.2,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911107870,0.3567,4473.2,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911108075,1.0796,4473.2,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911108272,0.7229,4473.1,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911108671,0.3567,4473.2,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911108875,3.2078,4473.0,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911109074,0.7229,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911109673,1.24938665,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911110579,1.49438665,4472.9,4472.8,0.87231404]
["bitfinex-derivatives","ETHF0:USTF0",1756911110877,1.49438665,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911111268,5.49438665,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911111469,1.49438665,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911111875,0.77148665,4472.9,4472.8,0.87231404]
["bitfinex-derivatives","ETHF0:USTF0",1756911112070,1.49438665,4472.9,4472.8,0.87231404]
["bitfinex-derivatives","ETHF0:USTF0",1756911112270,1.49438665,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911112672,0.77148665,4472.9,4472.8,0.87231404]
["bitfinex-derivatives","ETHF0:USTF0",1756911113373,0.1117,4473.2,4473.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911115677,0.7229,4473.1,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911116167,0.9679,4473.1,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911117073,0.245,4473.1,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911117278,0.52667766,4473.0,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911117777,0.1117,4473.2,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911117974,0.1117,4473.2,4473.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911118880,0.1117,4473.2,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911119080,0.52725184,4473.1,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911119282,0.52725184,4473.1,4473.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756911119779,0.52725184,4473.1,4472.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911120081,0.52725184,4473.1,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911120286,0.52725184,4473.1,4473.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756911120582,0.7229,4473.0,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911121180,0.7229,4473.0,4472.8,0.87231404]
["bitfinex-derivatives","ETHF0:USTF0",1756911121381,1.49547904,4472.9,4472.8,0.87231404]
["bitfinex-derivatives","ETHF0:USTF0",1756911121576,0.9679,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911121777,1.49549939,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911122184,5.49549939,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756911122684,4.77259939,4472.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911122980,3.2078,4471.5,4471.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911123180,1.49454865,4471.4,4470.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911123388,3.9307,4471.0,4470.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756911123581,0.77164865,4470.9,4470.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911123781,0.244,4470.9,4470.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756911123986,0.18565083,4470.8,4470.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756911124285,0.18565083,4470.7,4470.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911125481,0.18565083,4470.7,4470.6,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911125680,0.1118,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911125888,0.1118,4470.9,4470.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911128486,0.1118,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911128691,0.1118,4470.9,4470.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911128888,0.7229,4470.3,4469.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911129192,3.9885508,4470.2,4469.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911129394,3.2078,4469.7,4469.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911129590,3.2078,4469.7,4469.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756911129591,3.4518,4469.7,4469.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911130188,0.244,4469.7,4469.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911130388,3.4518,4469.7,4469.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911131190,3.2078,4469.7,4469.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911131387,0.244,4469.6,4469.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756911131587,0.244,4469.6,4469.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756911132296,3.2078,4469.7,4469.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911132794,0.244,4469.9,4469.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911133196,3.2078,4470.4,4469.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911133498,32.9533,4470.8,4469.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911133695,0.244,4470.7,4469.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911133890,0.244,4470.7,4469.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756911134090,0.244,4470.7,4469.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911135393,3.3196,4470.9,4469.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911135788,0.3558,4470.9,4470.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911136190,0.3558,4470.9,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911136591,0.3558,4470.9,4470.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911136592,0.7393,4470.8,4470.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911136799,3.4518,4470.9,4470.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911137095,3.2078,4470.9,4470.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911137297,3.2078,4470.9,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911137491,3.2078,4470.9,4470.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911137794,3.2078,4470.9,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911137994,3.3196,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911138297,0.18312844,4470.8,4470.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911138493,0.7393,4470.6,4470.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911138798,0.18312844,4470.5,4470.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911140091,0.18312844,4470.8,4470.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911140292,0.18312844,4470.7,4470.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911140599,0.1118,4470.9,4470.5,4.3039246]
["bitfinex-derivatives","ETHF0:USTF0",1756911140794,0.7393,4472.0,4471.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911141002,0.244,4471.9,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911142092,0.1116,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911142698,0.7393,4471.7,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911143187,3.2078,4471.4,4471.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911143390,3.2078,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911143391,3.2078,4471.4,4470.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911143592,3.2078,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911144199,3.2078,4471.4,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911144398,3.2078,4471.4,4471.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911144587,0.3556,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911144987,0.1116,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911145196,0.3556,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911145398,0.1116,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911145589,0.3556,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911145787,0.1116,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911146903,0.7393,4471.2,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911147298,0.7393,4471.2,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911149401,3.4518,4471.3,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911149599,0.7393,4471.2,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911150402,3.4518,4471.3,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911150595,0.244,4471.2,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911151205,3.2078,4471.3,4471.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911151402,3.3194,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911151610,3.5634,4471.8,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911152013,0.53960333,4471.7,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911152311,0.7393,4471.5,4471.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911152503,3.5634,4471.8,4470.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756911152710,0.2727,4471.5,4470.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756911152910,0.78384154,4471.4,4470.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756911153112,1.2791747,4471.3,4470.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756911153312,0.7393,4471.3,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911153502,3.2078,4471.2,4470.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911153710,0.2727,4471.0,4470.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756911154006,0.7393,4470.8,4470.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756911154810,0.7393,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911155009,0.7393,4470.8,4470.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756911155402,0.244,4470.9,4470.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911155804,0.9833,4470.9,4470.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911156309,1.0949,4470.9,4470.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911157099,1.0949,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911157318,3.2078,4470.7,4469.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911157811,3.2078,4470.7,4469.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911158013,3.2078,4470.7,4469.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756911158214,3.2078,4470.7,4469.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911158413,3.2078,4470.7,4470.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911158915,0.7393,4470.6,4470.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911159412,0.7393,4470.6,4470.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911159603,3.9471,4470.7,4470.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911161417,1.27974137,4470.6,4470.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756911161616,0.6639,4470.6,4470.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911161916,0.6639,4470.6,4470.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756911162216,3.2078,4470.7,4470.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911162217,0.54076145,4470.5,4470.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911162419,0.6639,4470.6,4470.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911162617,0.6639,4470.4,4470.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911162814,3.2078,4470.7,4470.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911163016,3.2078,4470.7,4467.6,2.70310599]
["bitfinex-derivatives","ETHF0:USTF0",1756911163017,0.6639,4469.9,4468.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911163321,0.6639,4469.4,4468.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756911163512,0.54082441,4469.3,4468.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911163710,0.244,4469.4,4468.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911163915,3.2078,4469.5,4469.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911164221,0.6639,4469.9,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911164416,3.4518,4470.1,4469.1,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756911164618,3.2078,4470.1,4469.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911165517,3.2078,4470.1,4469.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756911165718,3.2078,4470.1,4469.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911166119,0.6639,4470.0,4469.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911166315,0.6639,4469.9,4469.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911166722,0.54040979,4469.8,4469.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911166922,0.6639,4469.9,4469.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911172043,0.9069,4470.4,4469.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911172333,0.53985388,4470.3,4469.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911172535,0.9069,4470.4,4469.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911172742,0.9069,4470.4,4469.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911172743,0.9374,4470.0,4469.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911174237,0.6639,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911174433,0.6639,4469.7,4468.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911174634,3.2078,4469.6,4468.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911174831,3.2078,4469.6,4469.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911175136,0.6639,4469.5,4468.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911175537,0.6639,4469.5,4469.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911175732,3.2078,4469.6,4469.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911176139,3.2078,4469.6,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911176338,0.6639,4469.9,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911177333,0.54002669,4469.8,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911177537,0.6639,4469.9,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911177739,3.2078,4469.6,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911178040,3.8717,4469.6,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911178237,3.2078,4469.6,4469.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911178943,0.4788,4469.2,4469.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756911179341,1.6115,4469.2,4468.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911179642,1.1427,4469.1,4469.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756911179843,1.6115,4469.1,4469.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756911180043,1.6115,4469.1,4469.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756911180742,0.9476,4469.1,4468.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911180938,0.4788,4468.8,4468.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756911181135,1.1427,4468.8,4468.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756911181346,0.4788,4468.8,4468.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756911181549,0.1117,4469.4,4469.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756911181739,0.1117,4469.4,4469.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756911182245,0.1117,4469.4,4469.3,4.90904999]
["bitfinex-derivatives","ETHF0:USTF0",1756911182545,0.1117,4469.4,4469.3,0.90904999]
["bitfinex-derivatives","ETHF0:USTF0",1756911182743,0.1117,4469.4,4469.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756911183145,0.1117,4469.4,4469.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911183442,0.6639,4469.3,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911183945,0.1117,4469.4,4469.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911184243,0.6639,4469.3,4468.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911185946,0.6639,4468.9,4468.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911190350,3.2078,4468.5,4468.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911190550,0.6639,4468.4,4468.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911190746,3.2078,4468.5,4468.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911190945,0.6639,4468.4,4468.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911191156,0.6639,4468.4,4468.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911191455,3.2078,4468.5,4468.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756911191647,3.2078,4468.5,4468.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756911192048,4.8033,4468.5,4468.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756911192244,3.2078,4468.5,4468.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911192542,1.5955,4468.2,4468.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756911192750,1.5955,4468.2,4468.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911192951,0.4439,4468.2,4468.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911193152,3.2078,4468.5,4468.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756911193353,3.6517,4468.5,4468.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756911193553,4.8033,4468.5,4468.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756911193749,4.0869,4468.5,4468.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911193948,0.8281,4469.4,4468.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911194154,1.41984621,4469.3,4469.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911194349,0.7164,4469.2,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911194561,1.5955,4469.2,4469.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911194758,0.8791,4469.2,4469.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911195059,0.1117,4469.4,4469.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911195257,0.1117,4469.4,4469.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911196052,0.9908,4469.4,4469.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911196260,0.9908,4469.4,4469.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756911196261,1.7072,4469.4,4469.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756911196453,1.7072,4469.4,4468.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756911196454,0.7164,4469.3,4468.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756911196651,0.1117,4469.4,4468.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911196956,0.8281,4469.4,4468.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756911197162,0.5556,4469.4,4469.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911197861,0.1117,4469.4,4469.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911198157,0.1117,4469.4,4469.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756911198558,0.1117,4469.4,4469.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911198858,0.1117,4469.4,4469.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756911199062,0.1117,4469.4,4469.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911199265,0.1117,4469.4,4469.3,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756911199665,0.1117,4469.4,4469.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911199861,0.1117,4469.4,4468.5,4.72755496]
["bitfinex-derivatives","ETHF0:USTF0",1756911199862,4.0359,4469.4,4468.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911200469,0.7164,4469.2,4468.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911200660,0.7164,4469.2,4468.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911201266,3.3195,4469.4,4468.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911201563,0.1117,4469.4,4468.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911201868,3.2078,4469.9,4469.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911202062,0.7164,4469.7,4469.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911202263,0.7164,4469.5,4468.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911202463,0.9855,4469.5,4468.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911202762,3.2078,4469.2,4468.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756911202967,0.7164,4469.1,4468.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756911203264,0.3808,4469.0,4468.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911203455,0.7164,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911203661,0.7164,4468.9,4468.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756911204654,0.3808,4469.0,4468.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756911204655,0.7164,4468.7,4468.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756911205662,3.9242,4468.6,4468.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911206466,3.9242,4468.6,4468.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756911208461,0.2691,4468.5,4468.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911208853,0.4439,4468.1,4468.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911209057,0.7164,4468.3,4468.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756911209265,3.2078,4468.6,4468.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756911209461,3.6517,4468.6,4468.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756911209764,4.8033,4468.6,4468.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911210065,4.8033,4468.6,4468.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756911210770,4.8033,4468.6,4468.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756911211269,4.8033,4468.6,4468.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911211463,4.0869,4468.6,4468.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756911211760,3.6517,4468.6,4468.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911211966,3.6517,4468.6,4468.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756911212166,0.8281,4469.0,4468.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756911212365,0.54079191,4468.9,4468.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911212667,0.1117,4469.0,4468.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911212867,1.7072,4469.0,4468.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911213166,0.9908,4469.0,4468.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756911213762,0.7164,4468.9,4468.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911213963,0.7164,4468.9,4468.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911214161,0.54087792,4468.8,4468.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911214468,0.1117,4469.0,4468.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911214769,0.7164,4468.9,4468.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911214968,0.7164,4468.9,4468.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911215666,0.54094,4468.8,4468.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911215968,0.54094,4468.7,4468.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911216166,3.4769,4468.5,4468.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911216363,0.7164,4468.4,4467.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756911216769,0.7164,4468.4,4467.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911218667,3.2078,4468.5,4468.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911218868,0.7164,4468.9,4468.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911219070,0.54086382,4468.8,4468.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911219274,0.7164,4468.9,4468.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756911219469,0.3808,4469.0,4468.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756911219470,0.7164,4468.7,4468.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911219672,0.242,4468.8,4467.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911219866,0.54087402,4468.7,4467.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911220067,0.5408692,4468.6,4467.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911220278,0.7164,4468.4,4467.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911220478,0.80997612,4468.5,4467.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911220479,0.2691,4468.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911220674,0.7164,4468.3,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911220975,0.7164,4468.1,4467.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911221571,0.6811,4467.9,4467.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911222178,0.2691,4468.0,4467.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911222379,0.6811,4467.9,4467.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756911222679,0.6811,4467.7,4467.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911222879,0.1117,4467.8,4467.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911223073,0.1117,4467.8,4467.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756911223273,0.1117,4467.8,4467.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911223673,0.1117,4467.8,4467.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756911223880,0.1117,4467.8,4467.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756911224079,0.1117,4467.8,4467.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911224278,0.1117,4467.8,4467.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756911224482,0.1117,4467.8,4467.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911224689,0.6811,4467.7,4467.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911224985,0.6811,4467.7,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911225283,0.6811,4467.7,4467.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911225473,0.1117,4467.8,4467.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911225874,0.6811,4467.7,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911226178,3.8889,4467.7,4467.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911226382,0.9627,4467.5,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911226683,0.6811,4467.3,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911226974,0.6811,4467.4,4466.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911229085,3.2078,4467.2,4466.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911229382,0.6811,4467.1,4466.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756911230887,3.4498,4467.2,4467.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911230888,3.2078,4467.2,4467.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911231886,0.9231,4467.7,4467.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911232185,0.53993857,4467.6,4467.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756911232482,0.6811,4467.6,4467.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911232678,0.6811,4467.6,4467.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756911232883,0.1117,4467.8,4467.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911233079,0.6811,4467.7,4467.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911233878,0.6811,4467.7,4467.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911234183,0.3537,4467.8,4467.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911234184,1.0348,4467.8,4467.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911234385,1.67146077,4467.7,4467.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756911234585,2.09576077,4467.7,4467.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756911234786,0.53996077,4467.7,4467.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911234983,0.1117,4467.8,4467.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911235188,0.1117,4467.8,4467.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911235889,0.5621,4467.8,4467.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911236188,0.1117,4467.8,4467.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911236388,0.8747,4467.3,4467.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911236690,1.5558,4467.3,4467.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911236888,1.5558,4467.3,4467.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756911237084,1.0348,4467.8,4467.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911237678,0.8747,4467.3,4467.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756911237884,0.6811,4467.2,4466.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911238193,0.242,4467.4,4466.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911238194,0.8747,4466.9,4466.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911238391,0.4504,4466.9,4466.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911238791,1.5558,4466.9,4466.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911239879,1.5558,4466.9,4466.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911240079,0.8747,4466.4,4466.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756911240286,3.2078,4466.8,4466.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911240492,3.6582,4466.8,4466.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911240688,5.30379763,4466.8,4466.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911240890,0.54019763,4466.8,4466.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911241100,0.4504,4466.9,4466.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911241393,1.1167,4467.0,4466.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756911241688,0.4504,4466.7,4466.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756911241887,1.5558,4466.7,4466.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911242088,0.9231,4467.3,4466.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911242592,1.1167,4467.3,4467.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911242789,0.4504,4467.3,4467.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911243591,3.4498,4467.4,4467.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756911243781,3.4498,4467.4,4467.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911243985,3.9002,4467.4,4467.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911244293,3.6582,4467.4,4467.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911244495,1.430019,4468.5,4467.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911244496,3.2078,4468.1,4467.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756911244692,3.2078,4468.1,4467.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756911244991,0.5621,4467.8,4467.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911245688,0.5621,4467.8,4467.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911245689,0.4504,4467.2,4467.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911246190,1.5558,4467.2,4467.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911246790,0.8747,4467.2,4466.7,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756911246995,0.242,4467.4,4466.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756911246996,1.5558,4466.9,4466.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756911247189,1.5558,4466.9,4466.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911247589,1.5558,4466.9,4466.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756911248090,0.6811,4466.8,4466.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911248296,1.148419,4466.6,4466.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911248500,0.4504,4466.2,4466.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911248793,0.6811,4466.7,4466.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911248991,0.6811,4466.7,4466.0,4.626219]
["bitfinex-derivatives","ETHF0:USTF0",1756911248992,0.6924,4466.8,4466.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756911249192,1.66343934,4466.8,4466.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756911249389,1.66343934,4466.8,4466.3,1.148419]
["bitfinex-derivatives","ETHF0:USTF0",1756911249390,1.5558,4466.4,4466.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911249584,0.6811,4466.3,4466.0,1.418419]
["bitfinex-derivatives","ETHF0:USTF0",1756911249788,1.1315,4466.3,4466.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756911250195,0.6811,4466.7,4466.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756911250398,3.2078,4466.8,4466.5,2.774319]
["bitfinex-derivatives","ETHF0:USTF0",1756911250699,0.241,4467.3,4466.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756911250899,1.148419,4467.1,4466.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756911251103,0.241,4467.3,4466.5,1.416219]
["bitfinex-derivatives","ETHF0:USTF0",1756911251297,1.22795487,4467.2,4466.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756911251597,1.5558,4467.2,4466.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911251788,0.6302,4466.8,4466.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911251990,0.54688605,4466.7,4466.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911252193,3.4488,4466.9,4466.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911252194,0.98165769,4466.8,4466.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911252388,0.98165769,4466.8,4466.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911252389,0.54692675,4466.8,4466.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911252699,3.838,4466.9,4466.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911252990,5.2710152,4466.9,4466.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756911253191,0.4347,4466.6,4466.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756911253388,0.4347,4466.6,4466.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756911253588,1.5163,4466.6,4466.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756911253793,0.6302,4466.5,4466.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756911253991,3.2078,4466.9,4466.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756911254191,0.6302,4466.5,4466.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756911254396,1.5163,4466.8,4466.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911254593,2.06343385,4466.8,4466.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911255299,2.06343385,4466.8,4466.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911255794,0.98183385,4466.8,4466.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911256188,3.4488,4466.9,4466.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756911256392,4.0939,4466.9,4466.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911256695,5.27122885,4466.9,4466.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911256998,5.27122885,4466.9,4466.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911257191,4.7241,4466.9,4466.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911257386,0.241,4466.8,4466.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911257897,1.5163,4466.3,4466.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911258092,1.5163,4466.3,4466.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911258093,0.6302,4466.3,4466.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911258299,0.6302,4466.3,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911258895,0.6302,4466.8,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911259194,0.6302,4466.6,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911259403,0.6302,4466.4,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911259696,0.54715976,4466.3,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911259896,0.8712,4466.4,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911260096,0.54704895,4466.3,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911260297,0.8712,4466.4,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911260492,0.54694482,4466.3,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911260698,0.6302,4466.3,4465.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911261101,0.241,4466.3,4466.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911261301,1.3059,4466.3,4466.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911261603,3.6425,4466.9,4466.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911261901,5.51196179,4466.9,4466.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911262090,0.8861,4465.8,4465.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911262501,1.5163,4465.8,4465.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911263897,1.5163,4465.8,4465.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911264101,0.6302,4465.7,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911264397,1.5163,4465.6,4465.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756911265704,3.2078,4466.3,4465.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756911265901,0.4347,4465.7,4465.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911266099,0.4347,4465.7,4465.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911266298,1.5163,4465.7,4465.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911266499,1.5163,4465.7,4465.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911268104,0.4347,4465.7,4465.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911268299,0.8712,4466.1,4465.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756911268500,2.06442545,4466.0,4465.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756911268707,2.06442545,4465.9,4465.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911268902,2.06442545,4465.9,4465.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911268903,1.43422545,4465.9,4465.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911269105,1.5163,4465.7,4465.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911269410,1.5163,4465.7,4465.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911269607,1.5163,4465.7,4465.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911269801,4.0939,4465.7,4465.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756911269999,1.5163,4465.2,4465.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756911270200,1.5163,4465.2,4465.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911270808,1.5163,4465.2,4465.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911271710,0.2531,4465.5,4465.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911271711,0.6302,4465.5,4465.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911271915,0.4347,4465.3,4465.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911272308,1.0649,4465.4,4465.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911272505,1.5163,4465.4,4465.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911272705,1.5163,4465.4,4465.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911272905,0.8861,4465.4,4465.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911273106,0.4347,4465.4,4465.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911273507,1.5163,4465.4,4464.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911273703,0.6302,4465.3,4464.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911274007,0.4347,4464.9,4464.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911274607,1.0649,4464.9,4464.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911274803,1.5163,4464.9,4464.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911275002,1.5163,4464.8,4464.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911275212,0.6302,4464.8,4464.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911275407,0.6302,4465.1,4464.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911275607,3.6425,4465.2,4465.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756911275812,0.6302,4465.1,4464.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911276016,0.4347,4464.8,4464.7,2.65694902]
["bitfinex-derivatives","ETHF0:USTF0",1756911276508,0.8712,4465.2,4464.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756911276715,1.3059,4465.2,4465.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911277213,1.3059,4465.2,4464.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756911277214,2.27654902,4465.2,4464.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756911277402,1.5163,4464.6,4464.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756911277612,1.5163,4465.1,4465.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911277813,1.5163,4465.1,4465.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756911278008,1.5163,4465.1,4465.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911278205,1.5163,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911278407,0.2531,4465.0,4463.6,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1756911278408,0.4347,4464.1,4464.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756911278915,0.4347,4464.1,4464.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756911279314,0.4347,4464.1,4464.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911279315,1.5163,4464.1,4464.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911279515,1.5163,4463.9,4463.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911279716,1.5163,4463.9,4463.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756911279917,1.5163,4463.9,4463.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911281316,0.8861,4463.9,4463.3,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756911281509,0.8861,4463.5,4463.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756911281710,1.5163,4463.5,4463.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911281911,1.5054,4463.5,4463.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756911282115,0.6387,4463.9,4463.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756911282311,0.43,4463.9,4463.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911282517,0.241,4464.1,4463.8,2.66384902]
["bitfinex-derivatives","ETHF0:USTF0",1756911282717,0.671,4464.2,4464.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756911282907,5.85794902,4464.2,4464.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756911283218,4.0698,4464.2,4464.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911283409,4.7085,4464.2,4464.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911285023,4.9495,4464.2,4464.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911285219,3.2078,4464.8,4464.1,2.66384902]
["bitfinex-derivatives","ETHF0:USTF0",1756911285523,1.44907366,4465.5,4464.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756911285524,0.671,4465.0,4464.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756911285725,0.6387,4464.9,4464.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911285918,0.43,4464.7,4464.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756911286124,0.43,4464.7,4464.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911286418,1.0687,4464.7,4464.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911286620,0.43,4464.7,4464.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911286816,0.6387,4465.1,4464.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756911287123,0.671,4465.0,4464.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911287323,1.0687,4465.0,4464.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911287522,0.43,4465.0,4464.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911287818,3.8465,4465.3,4465.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756911288021,4.2765,4465.3,4465.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911288223,4.5175,4465.3,4465.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911288524,4.9495,4465.3,4464.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911288721,2.65014902,4465.2,4465.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756911289414,1.5007,4465.2,4465.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756911289617,1.5007,4465.2,4464.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911289819,1.37957775,4465.1,4464.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911290021,3.2078,4464.8,4464.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911290217,1.7417,4464.9,4464.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911290619,0.9112,4465.0,4464.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911290818,0.9112,4465.0,4464.3,1.37957775]
["bitfinex-derivatives","ETHF0:USTF0",1756911290819,1.3097,4464.9,4464.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911291019,1.7417,4464.9,4464.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756911291318,1.7417,4464.9,4464.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756911291726,1.103,4464.9,4464.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911291926,1.5007,4464.6,4464.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756911292320,1.5007,4464.6,4464.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756911292927,1.7417,4464.6,4464.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911293117,1.5007,4464.1,4464.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756911293422,1.5007,4464.1,4464.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911293728,0.2725,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911293923,1.5007,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911295022,1.103,4463.8,4463.7,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756911295223,1.0687,4464.1,4464.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911295424,1.5007,4464.1,4464.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911295927,0.43,4464.1,4464.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911296117,0.6387,4464.6,4464.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756911296320,0.241,4464.5,4464.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911296924,0.241,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911297129,0.241,4464.5,4464.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911297830,0.6387,4464.8,4464.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911298033,0.6387,4464.8,4464.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756911298323,0.241,4464.9,4464.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756911298528,0.241,4464.9,4464.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911298828,1.5007,4464.7,4464.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911299023,0.43,4464.7,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911299229,0.862,4464.4,4464.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911299428,0.43,4464.4,4464.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756911299618,0.6387,4464.6,4464.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756911299824,1.5007,4464.5,4464.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911300024,0.43,4464.5,4464.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911300421,1.0687,4464.5,4464.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911300730,0.43,4464.5,4464.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911300931,0.8787,4464.9,4464.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911301128,1.5007,4464.8,4464.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756911301325,0.6387,4464.7,4464.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911301627,1.5007,4464.4,4463.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756911301829,1.5007,4464.4,4464.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756911302233,1.5007,4464.4,4464.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756911302733,1.5007,4464.4,4464.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756911303028,3.2078,4465.7,4465.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911303327,0.862,4465.7,4465.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911303730,1.5007,4465.7,4465.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756911304534,0.43,4465.7,4465.6,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756911305030,4.7085,4466.7,4466.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756911305232,0.6387,4467.0,4466.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911305433,0.6387,4467.0,4466.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911305633,0.24,4467.1,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911305832,0.22205858,4467.3,4467.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756911306137,0.2725,4468.5,4467.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911306138,0.24,4468.4,4467.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911306331,0.6387,4468.3,4467.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911306634,0.86253001,4468.3,4467.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911306830,0.6387,4468.3,4467.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911307036,0.24,4468.4,4467.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911307334,0.6387,4468.7,4468.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911307733,0.6387,4468.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911307734,0.2725,4468.5,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911308036,0.6387,4467.6,4467.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911308730,0.6387,4467.6,4467.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756911308936,0.6387,4467.7,4467.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911309134,0.8787,4468.3,4467.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911309333,3.2078,4467.9,4467.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911309635,3.2078,4467.9,4467.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911309930,0.6387,4468.3,4467.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756911310134,0.8787,4468.8,4467.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756911310341,0.8787,4468.8,4467.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911310733,3.2078,4468.6,4467.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911311137,0.6387,4469.4,4468.0,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756911311337,3.2078,4469.0,4468.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756911311731,3.4555,4469.0,4468.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756911311933,3.2078,4469.0,4468.3,0.22378]
["bitfinex-derivatives","ETHF0:USTF0",1756911312138,0.9092,4469.5,4468.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911312435,3.2078,4469.2,4468.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911312740,0.6367,4469.2,4468.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911313436,3.2078,4469.4,4468.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911314338,0.6367,4469.6,4468.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756911314339,0.6367,4469.6,4468.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911314737,3.4555,4471.0,4469.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911314929,0.6367,4471.1,4470.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911315135,0.6367,4470.9,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911315348,0.47138001,4471.0,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911315349,0.2477,4470.0,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911315643,0.6367,4469.4,4468.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911315840,3.2078,4469.2,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911316031,3.2078,4470.1,4469.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911316236,0.6367,4469.9,4469.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911316747,0.4877,4470.0,4469.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911316950,0.6367,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911317248,0.24,4469.8,4469.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756911317547,0.6367,4469.7,4469.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756911318248,0.6367,4469.2,4468.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911318446,0.6367,4469.2,4464.2,4.46795908]
["bitfinex-derivatives","ETHF0:USTF0",1756911318447,0.8844,4468.5,4467.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911318643,0.6367,4467.9,4467.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911319349,3.2078,4468.0,4467.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911319542,0.24,4468.1,4467.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911319746,0.24,4468.1,4467.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756911319747,0.24,4468.1,4467.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756911319948,4.0845,4468.5,4467.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911321150,3.8445,4469.4,4468.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911321339,4.06829,4469.4,4468.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911321652,0.6367,4468.4,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911321844,3.4555,4468.5,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911322046,0.6367,4468.4,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911322244,3.4555,4468.5,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911322651,3.4555,4468.5,4467.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911322652,0.6367,4467.9,4467.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911323160,3.2078,4467.5,4466.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911323646,3.2078,4467.5,4466.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756911324058,3.2078,4467.5,4466.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911324747,0.6367,4467.9,4467.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756911324943,0.2477,4468.5,4467.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756911324944,1.1244,4468.5,4467.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911325154,1.1244,4468.5,4467.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756911325355,0.8767,4468.5,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911325550,3.2078,4468.8,4467.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911325954,0.6367,4468.7,4467.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911326153,0.6367,4468.7,4467.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756911327159,0.6367,4468.7,4467.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911327357,3.2078,4468.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911327559,0.6367,4468.1,4467.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911327856,3.2078,4468.2,4467.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756911327857,0.2477,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911328052,0.6367,4467.9,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911328252,0.2477,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911328555,0.6367,4467.9,4467.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911330053,0.8844,4468.5,4467.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911330258,0.8844,4468.5,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911330652,0.6367,4468.5,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911331152,0.6367,4468.5,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911331355,0.6367,4468.4,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911331556,0.6367,4468.4,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911332353,0.54659713,4468.3,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911332551,0.6367,4468.4,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911332751,0.54659713,4468.3,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911332956,0.6367,4468.4,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911333152,0.54659032,4468.3,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911333353,0.54700175,4468.2,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911333646,0.54707353,4468.1,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911333852,0.6367,4467.9,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911334252,0.2477,4468.5,4467.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911334453,1.18424647,4468.4,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911334652,0.54754647,4468.3,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911335264,0.54754647,4468.2,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911335465,0.54754647,4468.1,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911335661,0.54754647,4468.0,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911335964,3.2078,4468.7,4467.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911336260,0.54776735,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911336460,0.54776735,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911336766,0.54776735,4468.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911336958,0.54776735,4468.3,4468.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911337157,0.54776735,4468.8,4468.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911338364,0.6367,4468.7,4468.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911338561,0.6367,4468.5,4468.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911338753,0.54776735,4468.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911339064,0.54776735,4468.3,4468.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756911339256,0.54776735,4468.2,4468.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756911339455,0.54794534,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911339654,0.54794534,4468.4,4468.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911339857,0.54794534,4468.3,4468.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911341369,3.2078,4468.7,4468.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756911341567,3.2078,4468.7,4468.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911341568,0.5479204,4468.6,4468.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911341861,0.5479204,4468.5,4468.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911342067,0.5479204,4468.4,4468.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911342270,0.6367,4469.0,4468.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911342565,0.54790994,4468.9,4468.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911342769,0.54790994,4468.8,4468.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911343067,0.2386,4470.5,4468.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911343266,1.17463801,4470.4,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911343466,0.54773801,4470.3,4469.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911343760,0.54773801,4470.2,4469.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911343966,0.54773801,4470.1,4470.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756911344263,1.17463801,4470.1,4470.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911344570,0.6269,4470.0,4469.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756911344869,0.6269,4470.4,4469.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911345070,0.6269,4470.2,4469.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911345370,0.54733365,4470.1,4469.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911345566,0.6269,4470.4,4469.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911345870,0.54732263,4470.3,4469.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756911346062,0.6269,4470.1,4469.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756911346272,0.6269,4470.1,4469.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756911346273,3.2078,4470.1,4469.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911346567,0.6269,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911346770,0.2386,4469.5,4468.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756911347063,0.6269,4469.3,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911347269,0.6269,4469.1,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911347465,0.6269,4468.9,4468.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756911347663,0.6269,4468.9,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911347868,0.2386,4469.0,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911348065,0.2386,4469.0,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911348367,0.2386,4469.0,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911348368,0.2386,4469.0,4468.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756911348671,0.6269,4468.9,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911348869,0.6269,4468.9,4468.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756911349171,0.8659,4469.4,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911349468,0.54745856,4469.3,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911349670,0.54745856,4469.2,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911349873,0.54745856,4469.1,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911350173,1.41295856,4469.0,4468.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911350373,0.6269,4468.8,4468.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911350564,0.54745856,4468.7,4468.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911350770,0.64617381,4468.6,4468.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911350971,0.64617381,4468.6,4468.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911351272,0.6269,4468.5,4468.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911351470,0.6269,4468.5,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911351874,0.6269,4468.2,4468.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911352471,0.6269,4468.2,4467.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911352672,0.6269,4468.2,4467.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756911352975,0.66544685,4467.9,4467.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911353174,0.66544685,4467.9,4467.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911353668,0.6269,4467.8,4467.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911354073,0.66544685,4467.8,4467.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911355177,0.03854685,4467.8,4467.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911355966,0.03854685,4467.8,4467.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756911357463,0.03854685,4467.8,4467.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911357672,0.03854685,4467.8,4467.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756911358576,4.0733,4469.0,4467.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911358771,0.6269,4468.8,4467.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911358972,0.6269,4468.6,4467.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911359377,0.2386,4468.5,4467.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911359873,0.2386,4468.5,4467.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911360174,0.2386,4468.5,4467.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911361276,0.6269,4468.6,4468.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756911361475,0.6269,4468.9,4468.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911361674,0.5480197,4468.8,4468.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911361978,0.5480197,4468.7,4468.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911362170,0.6269,4468.9,4468.1,4.65634972]
["bitfinex-derivatives","ETHF0:USTF0",1756911362379,0.6269,4469.4,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911362583,0.54796445,4469.3,4468.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911362878,3.2078,4469.5,4469.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756911363179,0.6269,4469.8,4469.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911363373,0.54791556,4469.7,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911363575,0.6269,4469.9,4469.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911363778,0.54790429,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911363980,3.4464,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911364277,0.6269,4468.8,4468.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911364479,3.2078,4468.9,4468.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911365272,0.6269,4469.2,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911365471,0.54808798,4469.1,4468.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911365683,0.6269,4468.9,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911365977,0.2386,4469.0,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911366173,0.6269,4469.3,4468.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911366374,0.6269,4469.8,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911366582,0.54804492,4469.7,4469.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911366877,0.6269,4470.3,4469.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911367082,0.6269,4470.3,4469.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911367382,0.6269,4470.7,4470.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911367674,0.54776393,4470.6,4470.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911367876,0.6269,4471.4,4470.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911368071,0.54772489,4471.3,4470.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911368267,0.6269,4471.4,4470.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756911368268,0.54772489,4471.2,4470.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756911368474,0.6269,4471.4,4470.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911368778,0.54738831,4471.3,4470.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911368975,0.6269,4471.4,4470.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756911371071,0.6269,4471.4,4470.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911371272,0.6269,4471.4,4470.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911371676,0.6372,4471.4,4470.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911371881,0.6372,4471.4,4470.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911372085,0.2386,4471.5,4470.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1756911372086,0.22366001,4471.3,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911372381,0.6372,4471.3,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911372680,0.2386,4471.5,4470.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756911372871,0.86086001,4471.4,4470.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911373077,0.86086001,4471.4,4470.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756911373782,0.6372,4471.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911374080,0.2573,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911374475,0.6372,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911374675,0.2573,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911374876,0.2573,4470.5,4469.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911374877,0.6372,4470.3,4469.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911375082,0.6372,4469.9,4469.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911375274,0.2573,4470.0,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911375586,0.6372,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911375979,0.2573,4470.0,4469.3,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756911376181,0.6372,4469.9,4469.3,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756911376479,0.6372,4469.9,4469.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911376684,1.19691092,4471.3,4469.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911376685,3.2078,4470.8,4470.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756911376888,0.6372,4471.0,4470.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911377080,0.8945,4471.0,4470.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911377384,3.2078,4470.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911377690,0.6372,4469.9,4469.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911378785,0.6372,4470.4,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911378980,0.6372,4470.4,4469.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911379291,0.6372,4470.4,4469.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911379685,0.6372,4470.4,4469.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756911379888,0.6372,4470.4,4469.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911380091,0.6372,4470.4,4469.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911380483,0.6372,4470.4,4469.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911380890,0.6372,4470.4,4469.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911381692,0.6372,4470.9,4470.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756911381891,0.6372,4470.9,4470.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911382992,0.8945,4470.5,4469.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756911383190,0.6372,4470.4,4469.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911383492,0.6372,4470.4,4469.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756911383684,0.6372,4470.4,4469.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911383884,0.6372,4470.4,4469.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756911384082,0.6372,4470.4,4469.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911385289,0.6372,4470.4,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911385489,0.6372,4470.4,4469.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756911385792,0.6372,4470.4,4469.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911386689,3.2078,4470.1,4469.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911386912,0.6372,4469.9,4469.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911387591,0.6372,4470.4,4469.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911387792,0.6372,4470.4,4469.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911387993,3.2078,4470.6,4469.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911388294,0.6372,4470.8,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911388493,3.2078,4471.1,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911388691,0.54695253,4471.0,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911388897,3.2078,4471.1,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911389097,0.54695175,4471.0,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911389399,0.54712357,4470.9,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911389696,3.2078,4471.1,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911390397,0.6372,4471.2,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911391197,0.54728681,4471.1,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911391492,0.6372,4471.2,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911391698,0.54728614,4471.1,4470.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756911391894,0.4766,4471.5,4470.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756911392098,0.54728553,4471.4,4470.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756911392303,0.54728553,4471.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911392304,3.2078,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911392493,0.6372,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911392796,0.6372,4470.9,4470.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911393397,0.6372,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911393598,0.54758511,4470.8,4469.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911393900,0.6372,4470.9,4469.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756911394099,0.6372,4470.6,4469.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756911394397,3.2078,4470.7,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911394606,0.6372,4471.1,4470.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756911394796,3.2078,4471.2,4470.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911395104,0.54770757,4471.1,4470.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756911395395,0.6372,4471.1,4470.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756911395597,0.6372,4470.9,4470.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911395801,0.2573,4471.0,4470.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911395999,0.54796419,4470.9,4470.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911396205,0.54830069,4470.8,4470.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911396497,0.6372,4471.6,4470.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911396701,0.54824932,4471.5,4470.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911396896,0.54824932,4471.4,4470.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911397095,0.54824932,4471.3,4470.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911397295,0.54824932,4471.2,4470.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911397492,0.2573,4471.5,4470.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911397698,0.6372,4472.1,4471.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911398002,0.5481108,4472.0,4471.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911398205,0.5481108,4471.9,4471.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911398404,0.6372,4471.7,4471.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756911398597,0.2573,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911398798,0.6372,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911399004,0.54792408,4471.6,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911399298,0.6372,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911399697,3.2078,4471.8,4471.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756911399896,0.54786552,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911400194,3.2078,4471.8,4470.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911400195,0.2573,4471.5,4470.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911400402,0.6372,4471.4,4470.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756911400596,0.2573,4471.5,4470.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911400792,0.6372,4471.4,4470.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911401201,3.2078,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911401398,0.54775777,4471.7,4471.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911401705,1.1325,4472.0,4471.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911401904,0.54772824,4471.9,4471.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756911402103,0.54772824,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911402305,0.54772824,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911402603,0.6325,4471.9,4471.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756911402805,0.6325,4471.7,4471.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911403004,0.6325,4471.7,4471.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911403205,0.6325,4471.7,4471.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911403407,0.238,4472.0,4471.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911403608,0.54767648,4471.9,4471.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756911403807,0.6325,4472.2,4471.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911403808,0.54767648,4471.8,4471.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911403998,0.6325,4472.2,4471.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911404198,0.547676,4472.1,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911404409,3.2078,4472.3,4471.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911404410,0.547676,4472.0,4471.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911404604,0.6325,4472.7,4471.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911404804,0.54756888,4472.6,4472.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911405006,0.6325,4472.7,4472.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911405200,1.18006607,4472.6,4472.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911405505,0.6325,4472.7,4472.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911405696,0.6325,4472.5,4472.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756911405902,0.6325,4472.7,4472.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911406101,0.6325,4472.5,4472.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756911406303,0.6325,4472.7,4472.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756911406503,0.54762306,4472.6,4472.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756911406703,0.6325,4472.7,4472.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756911406900,0.54761816,4472.6,4472.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756911407103,1.4272,4472.1,4472.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911407400,0.6325,4472.0,4471.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911407603,1.4272,4471.9,4471.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756911407808,0.3974,4471.9,4471.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756911408013,1.0299,4471.9,4471.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756911408211,0.3974,4471.9,4471.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756911408411,0.6325,4472.4,4471.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756911408608,0.54763069,4472.3,4472.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756911408905,0.6325,4472.7,4472.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756911409109,1.4272,4472.7,4472.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911409310,1.97478441,4472.7,4472.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911409507,0.54758441,4472.6,4472.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756911409702,1.4272,4472.6,4472.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911409909,1.97478443,4472.6,4472.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911410209,1.4272,4472.6,4472.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911410406,0.94494193,4472.6,4472.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911410710,1.4272,4472.6,4472.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911410910,1.34225764,4472.6,4472.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911411210,0.3974,4472.2,4472.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911411406,3.2078,4472.2,4471.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756911411607,0.2472,4472.0,4471.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911412009,1.4272,4472.0,4471.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911413011,1.6744,4472.0,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911413208,1.3421928,4472.0,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911413406,0.6325,4471.9,4471.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911413605,1.4272,4471.7,4471.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911413802,0.7947,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911414012,1.4272,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911414511,1.4272,4471.7,4471.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911414914,1.4272,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911415105,0.7947,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911415311,0.3974,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911415507,1.4272,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911416113,1.4272,4471.7,4471.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756911416305,1.4272,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911416910,0.3974,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911417116,1.97578148,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911417915,1.97578148,4471.7,4471.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911418320,1.4272,4471.2,4471.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756911418624,1.4272,4471.2,4471.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756911418918,0.7947,4471.2,4471.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756911419215,0.7947,4470.6,4470.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911419410,0.2472,4471.0,4470.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756911419610,0.94621605,4470.9,4470.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911420016,0.54881605,4470.9,4470.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911420317,1.97601605,4470.9,4470.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911420515,1.97601605,4470.9,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911420516,1.97601605,4470.9,4470.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911420717,1.4272,4470.6,4470.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911421018,1.97601605,4470.6,4470.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911421620,1.4272,4470.6,4470.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911421812,1.97585131,4470.6,4470.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911422321,1.97585131,4470.6,4470.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756911422322,1.4272,4470.3,4470.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756911422515,1.4272,4470.3,4470.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911423316,0.3974,4470.3,4470.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911423527,0.2472,4471.0,4470.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911423716,1.34307787,4470.9,4470.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911423919,1.97557787,4470.9,4470.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911424719,1.34307787,4470.9,4470.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911424913,1.4272,4470.6,4470.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911425113,1.97557787,4470.6,4470.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911425716,1.4272,4470.3,4470.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911426623,0.6325,4470.8,4470.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911426825,0.238,4470.9,4470.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756911426826,0.9455837,4470.7,4470.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756911427120,1.5780837,4470.7,4470.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911428120,0.9455837,4470.7,4470.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911428320,0.6325,4471.5,4470.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911428518,0.54798571,4471.4,4470.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756911428821,0.3974,4470.8,4470.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756911429522,1.0299,4471.3,4471.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911429722,0.54801577,4471.3,4471.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911430322,0.6325,4471.8,4471.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756911430624,1.4272,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756911431121,1.4272,4471.7,4471.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756911431322,1.4272,4471.7,4471.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756911431919,0.238,4472.3,4471.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911431920,0.6151,4472.2,4471.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911432124,1.0187,4472.2,4472.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911432327,0.54787208,4472.2,4472.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911432621,0.54787208,4472.2,4472.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756911432622,0.6151,4472.8,4472.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911432822,1.35529261,4472.7,4472.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756911433020,1.97039261,4472.7,4472.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911433323,1.4226,4471.7,4471.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1756911433719,0.8075,4471.7,4471.6,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756911433919,0.4036,4471.7,4471.6,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756911434119,1.4226,4471.7,4471.6,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756911434314,1.4226,4471.7,4471.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756911434523,0.6151,4471.6,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911434723,1.4226,4471.3,4471.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756911436826,0.6151,4471.7,4471.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911437024,1.16301788,4471.6,4471.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911437229,0.54791788,4471.6,4471.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911437419,0.54791788,4471.6,4471.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756911437618,3.2078,4472.3,4471.5,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1756911437821,1.97050975,4472.2,4472.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756911438121,0.6151,4472.8,4472.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911438321,0.54784602,4472.7,4472.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911438538,0.6151,4472.8,4472.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756911438539,0.54784602,4472.6,4472.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756911438722,0.54784602,4472.5,4472.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911438918,0.54784602,4472.5,4472.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756911438919,3.692,4473.0,4472.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756911439127,1.16281352,4472.9,4472.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911439324,0.54771352,4472.8,4472.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756911439529,0.6151,4473.4,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911439827,0.54750339,4473.3,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911440026,0.6151,4473.4,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911440331,0.54749284,4473.3,4472.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756911440521,0.6151,4473.2,4472.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756911441127,3.4339,4473.5,4472.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911441327,0.54722186,4473.4,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911441628,3.4339,4473.5,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911441829,0.54701647,4473.4,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911442130,3.4339,4473.5,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911442328,0.6151,4473.3,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911442518,0.6151,4473.3,4472.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756911442717,0.6151,4473.3,4472.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911443126,0.6151,4473.3,4472.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756911443127,0.6151,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911443425,0.6151,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911443633,0.6151,4472.8,4472.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911443824,0.6151,4472.8,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911444030,3.6709,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911444227,1.38540984,4473.4,4472.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911444533,0.6151,4473.2,4472.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911445229,0.6151,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911445625,0.2261,4473.0,4472.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756911445826,0.54660746,4472.9,4472.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911446133,0.2261,4473.0,4472.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911446432,0.54654766,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911446635,0.2261,4473.0,4472.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756911447232,0.6151,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911447624,0.2261,4473.0,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911448128,0.44968,4473.0,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911448328,1.16229856,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911448531,0.6151,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911448724,0.8075,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911448930,1.4226,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911449228,1.4226,4472.6,4472.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756911449422,1.4226,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911449634,1.4226,4472.3,4472.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911449829,1.4226,4472.3,4472.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756911450036,1.4226,4472.3,4472.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756911450829,1.4226,4472.3,4472.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911451026,0.6151,4472.7,4472.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756911451231,1.0187,4472.7,4472.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756911451426,1.0187,4472.7,4472.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756911451631,0.6151,4473.1,4472.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911451928,0.54722955,4473.0,4472.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911452236,1.96982955,4473.0,4472.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756911452429,0.8075,4472.6,4472.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756911452637,0.8075,4472.4,4472.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756911452937,1.4226,4472.4,4472.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756911453332,1.0187,4472.4,4472.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911453538,0.6151,4472.9,4472.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911453835,1.0187,4472.4,4472.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911454032,0.4036,4471.9,4471.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911454240,1.0187,4471.9,4471.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911454432,0.6151,4472.4,4471.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756911454628,1.0187,4472.4,4472.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911454930,0.8075,4472.4,4471.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911455134,1.4226,4472.0,4471.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756911455331,0.2261,4472.5,4471.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756911455534,1.0187,4472.5,4472.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756911455735,1.566465,4472.5,4472.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911455937,1.97035375,4472.5,4472.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911456132,1.97035375,4472.5,4472.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756911456526,4.049,4473.0,4472.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756911456731,0.54794207,4472.9,4472.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911457034,0.8412,4473.5,4472.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911457234,0.54790348,4473.4,4472.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911457434,0.6151,4473.2,4472.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756911457636,1.0187,4473.0,4472.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911457936,1.0187,4473.5,4473.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911458137,0.95167318,4473.5,4473.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911458639,1.56677318,4473.5,4473.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911459636,0.95167318,4473.5,4473.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911459837,0.54807318,4473.5,4473.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911460235,1.56677318,4473.5,4473.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756911460939,1.97067318,4473.5,4473.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756911461741,1.97067318,4473.5,4473.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756911462142,0.54807318,4473.5,4473.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756911462543,1.92087318,4473.5,4473.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756911462741,0.54807318,4473.5,4473.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756911462937,1.52327318,4473.5,4473.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756911463141,2.15917318,4473.5,4473.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756911463544,0.78637318,4473.5,4472.6,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756911463743,1.3728,4472.7,4472.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911463938,0.54853179,4472.7,4472.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911464141,0.9752,4473.6,4473.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911464341,0.93936826,4473.6,4473.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911464541,1.52366826,4473.6,4473.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911465349,1.92126826,4473.6,4473.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911466143,0.8226,4473.5,4473.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911466444,1.3728,4472.6,4472.5,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756911466747,1.3728,4472.6,4472.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756911466949,1.92165877,4472.6,4472.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911467142,1.92165877,4472.6,4472.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911467342,1.92165877,4472.6,4472.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911467543,0.7885,4472.4,4472.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756911467849,1.92165877,4472.4,4472.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911468051,0.93975877,4472.4,4472.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911468243,0.54885877,4472.4,4472.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911468442,0.54885877,4472.7,4472.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911468645,0.54885877,4472.6,4472.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911468857,0.54885877,4472.5,4472.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911469052,0.9752,4472.9,4472.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911469254,1.52435532,4472.9,4472.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911469452,0.54915532,4472.9,4472.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911469652,1.92195532,4472.9,4472.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911470250,1.92195532,4472.9,4472.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911470446,1.92195532,4472.9,4472.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911470651,1.92195532,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911470652,0.7885,4472.6,4472.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911470853,1.92195868,4472.6,4472.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911471059,0.2383,4472.5,4472.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911471260,1.3728,4472.3,4472.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756911471458,1.3728,4472.3,4472.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756911471658,1.3728,4472.3,4472.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911472154,1.3728,4472.3,4472.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756911472356,1.3728,4472.3,4472.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911472961,0.5843,4472.9,4472.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756911473260,0.5843,4472.7,4472.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911473451,0.9752,4472.1,4472.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756911473656,1.3728,4472.1,4472.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756911474057,0.2383,4472.5,4472.0,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756911474258,0.9752,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911474458,1.52438874,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911475561,1.92198874,4472.5,4472.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911476263,0.5843,4472.4,4472.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756911476459,1.3728,4472.2,4472.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756911476962,1.3728,4472.2,4472.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911478455,1.3728,4472.2,4472.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911478761,1.3728,4472.2,4472.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911478962,0.9752,4472.7,4472.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911479163,1.52161607,4472.7,4472.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911479360,1.33491607,4472.7,4472.1,4.58688141]
["bitfinex-derivatives","ETHF0:USTF0",1756911479561,1.3728,4472.2,4472.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911480060,0.9752,4472.2,4472.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911480957,0.9752,4472.2,4472.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911481157,0.2383,4472.5,4472.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911481358,1.3728,4472.3,4472.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911481549,1.3728,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911481550,0.7885,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911481753,1.3728,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911481954,0.7885,4472.2,4472.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911482159,0.7885,4472.2,4472.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756911482355,0.2383,4472.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911482558,0.2383,4472.0,4471.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756911482559,1.3728,4471.4,4471.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911483061,1.3728,4471.4,4471.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911483261,0.5843,4471.9,4471.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911483460,0.93738601,4471.8,4471.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911483658,0.5843,4472.0,4471.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911483862,0.3909,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911484054,1.6111,4472.5,4472.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911484251,2.15734902,4472.5,4472.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911484554,1.91904902,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911485157,1.3728,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911485356,2.1574121,4472.5,4472.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911485557,2.1574121,4472.5,4472.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756911486263,1.3728,4472.2,4472.1,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756911486665,1.3728,4472.2,4472.1,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756911487264,0.9752,4472.6,4472.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911487469,1.52155906,4472.6,4472.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911488168,1.91915906,4472.6,4472.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911488369,1.91915906,4472.6,4472.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756911488666,1.91915906,4472.6,4472.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911489263,0.93725906,4472.6,4472.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911490067,1.52155906,4472.6,4472.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756911490971,0.54635906,4472.6,4472.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756911491167,0.5843,4473.4,4472.5,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756911491369,0.7885,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911491566,1.91923459,4473.1,4472.5,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756911491862,1.325,4472.6,4472.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756911492066,1.325,4472.6,4472.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756911492265,1.325,4472.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911492266,1.325,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911492461,1.87148896,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911492857,1.87148896,4472.1,4472.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756911493062,1.87148896,4472.1,4472.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911493262,1.87148896,4472.1,4472.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756911493468,1.87148896,4472.1,4472.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756911493662,0.54648896,4472.1,4472.0,9.24421]
["bitfinex-derivatives","ETHF0:USTF0",1756911493865,1.19691092,4473.3,4473.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756911494174,1.87148891,4473.2,4473.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756911494365,1.87148891,4473.2,4473.1,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756911495068,1.87148891,4473.2,4473.1,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756911495759,0.54648891,4473.2,4473.1,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756911497277,1.87148891,4473.2,4473.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756911497469,1.87148891,4473.2,4473.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756911497666,1.20514599,4474.2,4473.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756911497874,0.3936,4474.2,4474.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911498077,0.957,4474.2,4474.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756911498574,1.325,4474.2,4474.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756911498776,1.325,4474.2,4474.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911499372,0.2203,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911499670,1.5453,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911500071,1.5453,4473.5,4473.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756911500273,1.1773,4473.5,4473.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756911500571,0.7837,4474.0,4473.4,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756911500777,0.957,4474.7,4474.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911501076,1.325,4474.7,4474.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911501869,0.5634,4474.7,4474.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756911502071,0.7837,4475.0,4474.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756911502269,0.5634,4475.0,4474.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756911502470,0.957,4475.0,4474.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756911502675,1.1773,4475.0,4474.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756911503077,1.5453,4475.0,4474.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756911503267,0.957,4474.9,4474.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911504071,1.325,4474.9,4474.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911506875,0.7616,4474.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911507075,0.2203,4475.0,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911507076,0.7616,4474.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911507282,1.325,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911507984,0.7616,4474.1,4474.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911508281,1.325,4473.7,4473.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756911508583,0.2203,4474.5,4473.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911508775,1.325,4474.4,4474.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911508976,1.325,4474.4,4474.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911509278,1.325,4473.7,4473.6,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756911509477,1.325,4473.7,4473.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756911510177,0.957,4473.7,4473.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756911511381,0.957,4473.7,4473.6,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756911511580,0.5634,4473.7,4473.6,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756911511984,0.2203,4474.0,4473.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756911511985,0.5634,4474.0,4473.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756911512384,0.5634,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911512385,0.9819,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911512585,0.2203,4474.0,4473.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911512784,1.325,4473.8,4473.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756911512979,1.325,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911513180,1.325,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911513381,0.7616,4473.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911513677,1.325,4473.2,4473.1,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756911513876,1.325,4473.2,4473.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756911515781,0.957,4473.2,4473.1,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756911516688,0.957,4473.2,4473.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756911516884,1.325,4473.2,4473.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756911517084,0.5634,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911517287,0.957,4472.9,4472.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756911517588,0.957,4472.9,4472.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756911517891,0.957,4472.9,4472.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756911518192,1.325,4472.9,4472.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756911518578,1.325,4472.9,4472.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756911519990,1.325,4472.9,4472.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911520685,0.7616,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911520889,1.325,4472.9,4472.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911521582,0.3936,4472.9,4472.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756911521783,0.3936,4472.9,4472.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756911522089,0.9833,4472.9,4472.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756911523187,0.5897,4473.4,4472.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756911523389,0.2203,4473.5,4473.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756911523390,0.7014,4473.1,4473.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756911523592,0.7014,4473.1,4473.0,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756911523889,1.0968,4473.1,4473.0,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756911526193,1.0968,4473.1,4473.0,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756911526390,1.4767,4473.1,4473.0,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756911527592,0.1117,4473.1,4473.0,8.84988141]
["bitfinex-derivatives","ETHF0:USTF0",1756911527780,0.1117,4473.1,4473.0,12.84988141]
["bitfinex-derivatives","ETHF0:USTF0",1756911527984,0.1117,4473.1,4473.0,13.0734414]
["bitfinex-derivatives","ETHF0:USTF0",1756911528688,0.1117,4473.1,4473.0,12.84988141]
["bitfinex-derivatives","ETHF0:USTF0",1756911530192,0.1117,4473.1,4473.0,12.61388141]
["bitfinex-derivatives","ETHF0:USTF0",1756911530497,0.1117,4473.1,4473.0,12.84988141]
["bitfinex-derivatives","ETHF0:USTF0",1756911533501,0.1117,4473.1,4473.0,13.28832965]
["bitfinex-derivatives","ETHF0:USTF0",1756911534199,0.1117,4473.1,4473.0,9.28832965]
["bitfinex-derivatives","ETHF0:USTF0",1756911535601,1.2054,4474.0,4473.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756911535797,0.9851,4474.0,4473.9,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756911536503,1.585,4474.0,4473.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911538110,1.585,4474.0,4473.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756911538305,1.585,4474.0,4473.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756911538805,1.585,4474.0,4473.9,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756911539203,1.585,4474.0,4473.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1756911539603,1.585,4474.0,4473.9,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756911540109,1.585,4474.0,4473.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756911540403,1.585,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911540599,1.585,4474.0,4473.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756911541307,1.365,4472.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911541605,0.5897,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911541802,1.365,4471.8,4471.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756911541999,0.5897,4471.7,4471.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911542200,1.55635957,4471.7,4471.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756911543212,1.365,4471.7,4471.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756911543511,1.365,4471.7,4471.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756911543911,1.365,4471.7,4471.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911544106,0.7753,4471.4,4471.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756911544300,0.5897,4471.9,4471.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756911544506,1.365,4471.9,4471.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756911545110,0.7753,4471.9,4471.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911545306,0.7753,4471.7,4471.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911545511,1.365,4471.7,4471.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911545712,0.5897,4471.6,4471.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911545908,0.7753,4471.4,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911546216,0.5897,4471.0,4470.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756911546407,1.365,4471.0,4470.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756911546602,1.365,4471.0,4470.9,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756911547109,0.5897,4471.5,4470.9,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756911547313,1.365,4471.5,4471.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756911547721,1.365,4471.5,4471.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911548018,0.5897,4471.4,4471.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911548320,0.9953,4471.0,4470.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756911548518,0.3954,4470.6,4470.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756911548722,0.7753,4470.6,4470.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756911549124,1.365,4470.6,4470.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911549320,1.365,4470.1,4470.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756911549623,1.365,4470.1,4470.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756911550524,1.365,4470.1,4469.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756911550730,0.7753,4469.6,4469.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756911550929,0.7753,4469.6,4469.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756911551613,0.5393,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911551817,0.7702,4469.1,4469.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911552019,1.3095,4469.1,4468.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756911552222,0.3771,4468.6,4468.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756911552719,1.3095,4468.6,4468.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756911552922,0.7702,4468.6,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911553125,0.7702,4468.5,4468.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911554024,0.7702,4468.5,4468.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911554219,0.7702,4468.5,4468.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756911554723,0.7702,4468.5,4468.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911555219,0.7702,4468.1,4468.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756911555820,0.7702,4468.1,4468.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911556025,0.7702,4468.1,4468.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756911556222,0.3771,4468.1,4468.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911556429,3.4428,4468.8,4468.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911556430,3.4428,4468.8,4468.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756911556733,0.7702,4468.2,4468.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756911557527,0.3771,4468.2,4468.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911557824,3.2078,4468.8,4468.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756911557825,0.6121,4468.6,4468.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756911558028,1.0052,4468.6,4468.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756911558226,0.7702,4468.6,4468.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756911558425,0.3771,4468.6,4468.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911558927,0.7702,4468.6,4468.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911559426,3.2078,4468.8,4468.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911559629,3.2078,4468.8,4468.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756911559829,3.2078,4468.8,4468.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911560929,3.978,4468.8,4468.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756911561326,0.7702,4468.8,4468.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756911561527,0.7702,4468.8,4468.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911562826,3.2078,4469.3,4469.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756911563031,3.5849,4469.3,4469.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911563233,0.3771,4469.3,4469.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911563736,0.235,4469.6,4469.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756911563923,3.2078,4469.9,4469.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911564127,0.235,4469.8,4469.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911564431,0.3771,4469.8,4469.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911564631,3.2078,4469.9,4469.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911564831,3.2078,4469.9,4469.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756911564832,3.2078,4469.9,4469.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911565034,0.1074,4470.1,4470.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756911565234,0.1074,4470.1,4470.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911565430,0.4845,4470.1,4470.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911565639,0.8776,4470.1,4470.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911566334,0.4845,4470.1,4470.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911566537,0.1074,4470.1,4470.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911566730,0.4845,4470.1,4470.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911566930,0.4845,4470.1,4470.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911566931,1.2666,4470.1,4470.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911567132,0.7702,4469.5,4469.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911567335,1.1592,4469.2,4468.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911567536,0.3771,4468.7,4468.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756911567739,0.3771,4468.7,4468.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911567945,0.7702,4468.7,4468.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756911568438,0.6121,4469.1,4469.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911568641,0.5604508,4469.1,4469.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911568835,0.7954508,4469.1,4469.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911569642,1.1885508,4469.1,4469.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756911569841,0.1833508,4469.1,4469.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911570136,0.18359735,4469.1,4469.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911570340,0.18359735,4469.1,4469.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756911570540,0.169,4469.0,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911570735,7.66067803,4468.3,4466.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756911570934,3.2078,4467.3,4466.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911571137,0.93338741,4467.2,4466.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911571435,3.2078,4466.8,4466.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911571645,0.18359735,4466.7,4466.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911572244,0.18359735,4466.9,4466.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911572542,0.1119,4467.2,4467.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911573138,0.1119,4467.2,4467.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911574237,3.2078,4467.8,4467.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911575543,3.4428,4468.3,4467.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911575743,0.52227122,4468.2,4467.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911575945,0.52227122,4468.1,4468.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756911578238,0.52227122,4468.1,4468.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756911578848,0.52227122,4468.1,4468.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756911581146,0.75727122,4468.1,4468.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756911581344,0.75727122,4468.1,4468.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911581646,1.13437122,4468.1,4468.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911582035,1.50637122,4468.1,4468.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756911582542,0.75727122,4468.1,4468.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756911582744,0.52227122,4468.1,4468.0,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756911583247,1.20044093,4469.1,4468.0,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756911583438,1.1364743,4469.0,4468.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756911583638,1.20044093,4469.6,4468.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756911583940,1.59588123,4471.8,4469.5,7.66067803]
["bitfinex-derivatives","ETHF0:USTF0",1756911584143,0.5445,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911584339,0.213,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911584743,0.5445,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911585346,0.213,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911585648,0.5445,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911586052,0.5445,4471.4,4470.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756911586347,0.5445,4471.2,4470.1,3.39086578]
["bitfinex-derivatives","ETHF0:USTF0",1756911586547,0.5445,4471.2,4470.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911587644,3.2078,4471.3,4470.1,3.39086578]
["bitfinex-derivatives","ETHF0:USTF0",1756911587847,0.5445,4471.2,4470.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911588051,0.5445,4471.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911588352,0.213,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911588649,0.213,4470.5,4469.4,0.18363987]
["bitfinex-derivatives","ETHF0:USTF0",1756911588650,0.5445,4469.9,4469.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911588843,0.5445,4469.9,4469.8,0.2908001]
["bitfinex-derivatives","ETHF0:USTF0",1756911590244,0.5445,4469.9,4469.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911590647,0.213,4470.0,4469.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911591146,0.213,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911591341,0.7575,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911591749,0.7575,4469.5,4469.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756911592441,0.7575,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911592645,0.7575,4469.5,4469.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911592854,0.213,4470.0,4469.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911593054,4.7725,4469.9,4467.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756911593257,4.7725,4469.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911593258,0.5445,4468.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911593447,0.213,4469.0,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911593448,0.213,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911595245,0.5445,4468.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911595445,0.213,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911595651,0.5445,4468.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911596048,0.213,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911596454,0.7575,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911596642,0.7575,4469.0,4468.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911596846,0.213,4469.0,4468.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756911597146,0.54443772,4468.9,4468.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756911597352,0.213,4469.5,4468.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911597554,0.213,4469.5,4468.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756911597757,0.213,4469.5,4468.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911598451,0.213,4469.5,4468.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756911598956,3.2078,4470.2,4468.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911599155,0.455,4470.0,4468.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911599351,0.5445,4469.9,4468.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911599948,0.5445,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911600153,0.455,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911600352,0.5445,4469.4,4468.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756911600558,0.5445,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911600958,0.5445,4469.4,4468.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756911601259,0.5445,4469.4,4468.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911601650,0.7575,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911601852,32.441,4470.5,4469.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911601853,0.7575,4470.5,4469.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911602047,0.7575,4470.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911602254,0.213,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911602660,0.5445,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911603253,0.213,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911603455,0.213,4469.5,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911603654,0.5445,4469.9,4469.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911604559,0.5445,4469.9,4469.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911604957,0.5445,4469.9,4469.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911605159,0.5445,4469.9,4469.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911605364,0.5445,4469.9,4469.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756911605562,0.213,4470.0,4469.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911605763,0.5445,4470.3,4469.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911606164,0.5445,4470.3,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911606465,3.4498,4471.1,4469.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911606759,0.5445,4470.4,4470.0,4.30694415]
["bitfinex-derivatives","ETHF0:USTF0",1756911606961,3.2078,4471.1,4470.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911607162,0.5445,4470.4,4470.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911607358,3.2078,4471.1,4470.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911607569,0.5445,4470.4,4470.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911607862,0.5445,4470.4,4470.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911608057,0.5445,4470.8,4470.2,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911608263,0.7575,4471.0,4470.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756911608463,0.5445,4471.4,4470.7,4.25834415]
["bitfinex-derivatives","ETHF0:USTF0",1756911608854,0.5445,4470.9,4470.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756911609053,0.5445,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911609254,0.213,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911609464,0.5445,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911610964,3.2078,4470.8,4469.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756911610965,0.5445,4470.8,4469.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756911611274,0.213,4471.0,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911611766,0.5641,4470.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911612359,0.213,4471.0,4469.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756911612559,0.5641,4470.7,4469.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911613660,0.5641,4470.7,4470.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911613868,3.2078,4470.8,4470.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911613869,3.2078,4470.8,4470.6,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911614167,3.7719,4471.4,4470.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756911614564,0.5641,4471.3,4470.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911614766,0.5641,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911614964,0.2185,4470.0,4469.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756911615165,0.5641,4469.9,4469.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911615670,0.5641,4469.9,4469.4,4.25734415]
["bitfinex-derivatives","ETHF0:USTF0",1756911615874,0.7826,4470.0,4469.4,4.25734415]
["bitfinex-derivatives","ETHF0:USTF0",1756911616070,0.7826,4470.0,4469.4,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911616271,0.5641,4469.9,4469.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756911616473,0.2185,4470.0,4469.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756911616671,0.2185,4470.0,4469.4,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911616866,0.7826,4469.5,4469.4,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911617062,0.2185,4470.0,4469.4,4.56834415]
["bitfinex-derivatives","ETHF0:USTF0",1756911617262,0.2185,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911617662,0.5641,4469.9,4469.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756911618169,0.2185,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911618374,0.5641,4469.9,4469.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756911618982,0.5641,4469.9,4469.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756911619475,0.2185,4470.0,4469.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756911619677,0.2185,4470.0,4469.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756911620089,0.2185,4470.0,4468.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756911620090,4.2185,4470.0,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911620383,0.2185,4469.5,4469.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756911621288,0.2185,4469.5,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911621486,0.44225,4469.5,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911621683,0.44225,4469.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911621684,0.7826,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911622080,0.5641,4468.4,4467.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911622586,0.5641,4468.5,4467.9,4.56734415]
["bitfinex-derivatives","ETHF0:USTF0",1756911622788,0.2185,4469.0,4468.4,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911623080,0.2185,4469.5,4469.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756911623278,0.7826,4469.5,4468.9,7.53514415]
["bitfinex-derivatives","ETHF0:USTF0",1756911623680,0.2185,4469.5,4469.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911624374,0.5641,4469.4,4469.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911624582,0.2185,4469.5,4469.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911625083,0.2185,4469.5,4469.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756911625390,0.2185,4469.5,4469.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756911625586,0.5641,4469.4,4469.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756911626383,0.2185,4469.5,4469.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756911626589,0.7826,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911626979,0.2185,4469.0,4468.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911627179,0.2185,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911627386,0.7826,4468.5,4468.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911627785,0.7826,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911627985,0.5641,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911628182,0.5641,4468.4,4468.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911628583,0.5641,4468.4,4468.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756911629386,0.2185,4469.0,4468.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911629588,0.2185,4469.0,4468.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911630079,0.2185,4469.5,4468.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911630080,0.5641,4469.4,4468.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756911630280,0.5641,4469.4,4469.1,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911630585,0.2185,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911630586,0.2185,4469.5,4469.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911630785,0.5641,4468.9,4468.2,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911630991,0.2185,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911631290,0.5641,4468.9,4468.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911631484,0.2185,4469.0,4468.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911631892,0.7826,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911632090,0.7826,4468.5,4468.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911632291,0.7826,4468.5,4468.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756911632485,0.7826,4468.5,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911632486,0.2185,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911632691,0.7826,4468.0,4467.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911632886,0.7826,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911633094,0.7826,4468.0,4467.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756911633593,0.7826,4468.5,4467.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756911633784,1.1509,4468.5,4468.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756911633989,1.1509,4468.5,4468.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756911634193,1.543,4468.5,4468.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756911634589,1.543,4468.5,4468.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756911634790,1.543,4468.5,4468.1,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911634990,1.543,4468.5,4468.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911634991,0.7604,4468.3,4468.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911635196,1.3245,4468.3,4468.1,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911635391,0.7604,4468.3,4468.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756911635789,0.7604,4468.3,4468.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756911636095,0.5641,4468.3,4468.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756911636290,0.5641,4468.3,4468.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756911636596,0.7604,4468.3,4468.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911636798,1.3245,4468.3,4468.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911638091,0.5641,4468.3,4468.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756911638395,0.7826,4468.5,4468.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756911638602,1.1509,4468.5,4468.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756911638898,0.9789,4468.5,4468.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911639305,0.9789,4468.5,4468.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756911639602,1.543,4468.5,4468.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756911640103,0.5641,4468.4,4468.2,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911640299,0.9324,4468.4,4468.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756911640602,1.3245,4468.4,4468.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756911640897,1.3245,4468.4,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911640898,0.5868,4468.0,4467.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756911641091,1.543,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911641297,1.543,4468.0,4466.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756911641298,1.543,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911641690,1.543,4467.5,4467.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756911641902,1.543,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911642300,0.9396,4466.9,4466.8,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756911642497,0.9396,4466.9,4466.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756911642498,1.3264,4466.9,4466.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756911642695,1.3264,4466.9,4466.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911643096,0.7536,4466.9,4466.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911643302,1.3264,4466.9,4466.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911643502,0.2243,4467.0,4466.4,32.40795935]
["bitfinex-derivatives","ETHF0:USTF0",1756911643704,0.9396,4466.6,4466.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756911644096,0.2185,4467.5,4466.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756911644301,0.5728,4467.4,4467.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756911644600,0.5728,4467.4,4467.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756911644798,3.2078,4467.8,4467.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911644799,0.5728,4467.7,4467.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911645102,0.2243,4467.5,4467.4,4.01634415]
["bitfinex-derivatives","ETHF0:USTF0",1756911645293,0.7971,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911645497,0.7971,4467.0,4466.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756911646098,0.7971,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911646301,0.7971,4467.0,4466.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756911648209,0.7971,4467.0,4466.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911648405,0.2243,4467.0,4466.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911648910,0.9779,4467.0,4466.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756911649305,1.5507,4467.0,4466.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911649611,0.3668,4466.8,4466.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756911649806,1.3264,4466.8,4466.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911650005,0.2243,4466.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911650304,0.9779,4466.0,4465.9,0.17741844]
["bitfinex-derivatives","ETHF0:USTF0",1756911650501,1.5507,4466.0,4465.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911650703,0.5728,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911650907,0.9396,4465.8,4465.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756911651200,1.3264,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911651509,1.3264,4465.8,4465.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756911652898,1.3264,4465.8,4465.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756911653403,0.2243,4466.0,4465.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756911653803,0.5728,4465.9,4465.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756911654004,0.2243,4466.0,4465.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756911654205,0.5728,4465.9,4465.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756911654412,0.9396,4465.9,4465.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756911654805,0.9396,4465.9,4465.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756911655418,0.5728,4466.4,4465.8,9.97126884]
["bitfinex-derivatives","ETHF0:USTF0",1756911655711,0.5728,4466.4,4465.8,5.74734885]
["bitfinex-derivatives","ETHF0:USTF0",1756911655900,0.5728,4466.4,4465.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911656100,0.5728,4466.4,4465.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911656306,0.2243,4466.5,4465.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756911656307,1.1639,4466.0,4465.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756911656507,1.1639,4466.0,4465.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756911656711,0.7971,4466.0,4465.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756911656909,1.5507,4466.0,4465.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756911657211,1.5507,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911657212,0.2243,4465.5,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911657516,1.3264,4465.3,4465.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756911657912,1.3264,4465.3,4465.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1756911658112,0.9396,4465.3,4465.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1756911658315,0.9396,4465.3,4465.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756911658505,1.3264,4465.3,4465.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756911658710,1.3264,4465.3,4465.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756911658906,0.2243,4465.5,4465.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1756911659110,0.7971,4466.0,4465.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756911659314,0.2243,4466.5,4465.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756911659514,0.2243,4466.0,4465.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756911659802,0.7971,4466.5,4465.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756911660205,0.7971,4466.5,4465.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911660412,0.7971,4466.5,4466.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911660617,0.7971,4466.5,4466.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911660809,0.7971,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911660810,0.2243,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911661013,0.2243,4466.0,4465.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911661215,0.5728,4466.2,4465.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911661416,0.7971,4466.5,4465.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911661712,0.7971,4467.0,4466.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911661904,0.5728,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911662111,0.2243,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911662112,0.5728,4466.4,4466.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911662815,0.5728,4466.4,4465.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911662816,0.5728,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911663014,0.2243,4466.5,4465.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911663319,0.5728,4466.4,4465.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911663716,0.5728,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911663915,0.9396,4465.7,4465.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756911664216,1.3264,4465.7,4465.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756911664415,0.2243,4466.0,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911664416,0.2243,4465.5,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911664712,0.2243,4465.5,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911664909,0.2243,4465.0,4464.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911665109,0.5728,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911665518,0.5728,4464.9,4464.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911665816,0.5728,4464.9,4464.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756911666610,0.5728,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911666818,0.2243,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911667020,0.5728,4464.9,4464.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911667427,0.2243,4465.0,4464.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911667833,0.5728,4464.9,4464.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911668030,0.5728,4464.9,4464.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911668231,0.2243,4465.0,4464.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911668731,0.5728,4464.9,4464.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911669032,0.5728,4464.9,4464.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911669228,0.5728,4464.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911669530,0.5728,4464.9,4464.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756911670629,0.5728,4464.9,4464.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756911670827,0.2243,4465.0,4464.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911671033,0.5728,4464.9,4464.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911671428,0.2243,4465.0,4464.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911671636,0.2243,4465.0,4464.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911671930,0.5261,4464.9,4464.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911672327,0.5261,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911672534,0.5261,4464.9,4464.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911672734,0.2298,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911672934,0.5261,4464.4,4464.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911673329,0.2298,4464.5,4464.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911673733,0.5794,4464.5,4464.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756911674035,0.2243,4465.0,4464.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756911674228,3.2078,4466.4,4465.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911674433,0.5261,4465.9,4465.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911674734,0.5261,4465.9,4465.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911675232,0.2298,4466.5,4465.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911675434,0.2298,4466.5,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911675435,0.5261,4465.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911675633,0.5261,4465.9,4465.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911676236,0.5261,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911676437,0.2298,4466.5,4465.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911676736,0.7559,4467.0,4466.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756911676934,0.2298,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911677231,0.2298,4467.5,4467.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911677436,0.5261,4467.4,4467.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911677635,0.5261,4467.4,4467.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756911677938,0.5261,4467.9,4467.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911678128,0.5261,4467.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911678328,0.5261,4467.9,4467.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911679235,0.7559,4468.5,4467.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756911679834,0.2298,4468.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911680035,0.2298,4468.0,4467.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911680036,0.5261,4467.9,4467.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911681140,0.5261,4467.4,4467.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911681834,0.5261,4467.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911682036,0.2298,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911682235,0.5261,4467.4,4467.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911682643,0.2298,4467.5,4467.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911682830,0.2298,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911683031,0.5261,4467.4,4467.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911683737,0.5261,4467.4,4467.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911684042,0.5261,4467.9,4467.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756911684340,0.2298,4468.0,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911684646,0.5261,4467.4,4466.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756911684835,0.5261,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911685142,0.2298,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911685336,0.2298,4466.5,4466.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911685535,0.2298,4467.0,4466.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911685734,0.7559,4467.0,4466.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911685940,0.2298,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911686136,0.5261,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911686338,0.2298,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911686537,0.5261,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911688143,0.5261,4466.4,4465.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911688144,0.5261,4466.4,4466.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756911688342,0.5261,4465.9,4465.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911688937,0.5261,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911689136,0.2298,4465.5,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911689346,0.5261,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911689540,0.5261,4465.4,4465.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911689742,0.5261,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911689944,0.5261,4465.4,4465.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911690138,0.5261,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911690337,0.5261,4465.4,4465.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911691243,0.5261,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911691446,0.2298,4466.0,4465.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911691447,0.5261,4465.9,4465.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756911691646,0.5261,4465.9,4465.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756911692646,0.5261,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911692843,0.7559,4466.5,4465.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756911693551,0.7559,4466.5,4466.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911693552,0.2298,4466.5,4466.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911693744,0.5261,4466.4,4466.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911693946,0.2298,4466.0,4465.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911694445,0.7559,4466.0,4465.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911694650,0.5261,4465.9,4465.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911694841,0.5261,4465.4,4464.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756911695151,0.5261,4465.4,4464.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911695340,0.2298,4465.5,4464.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756911695539,0.5261,4465.4,4464.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911696548,0.5261,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911696848,0.5261,4464.9,4464.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911697049,0.2298,4465.0,4464.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911697250,0.2298,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911697441,0.5261,4464.9,4464.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911697748,0.5261,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911697945,0.5261,4464.9,4464.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911698350,0.5261,4464.9,4464.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756911698650,0.2298,4465.0,4464.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756911698852,0.5261,4464.9,4464.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756911699149,0.7559,4465.5,4464.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756911699349,0.2298,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911700045,0.5261,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911700251,0.2298,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911700952,0.5261,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911701150,0.2298,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911701551,0.5264,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911701746,0.2298,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911702055,0.5264,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911702448,0.2298,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911702640,0.5264,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911703149,0.5264,4465.4,4465.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756911703456,0.5264,4465.9,4465.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756911703752,0.2081,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911703948,0.2081,4465.5,4465.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911704652,0.5264,4465.4,4465.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911705053,0.5264,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911705253,0.2081,4465.5,4465.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911705458,0.2081,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911705653,0.2081,4465.0,4464.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911705854,0.7345,4465.0,4464.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911706162,0.2081,4465.0,4464.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911706457,0.5264,4464.9,4464.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911706657,0.2081,4465.0,4464.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756911706855,0.2081,4465.5,4464.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911707059,0.2081,4465.5,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911707360,0.5264,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911707563,0.5264,4464.9,4464.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911708656,0.5264,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911708857,1.2638,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911709560,0.8974,4464.8,4464.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756911709861,0.5264,4464.8,4464.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756911710056,0.5264,4464.8,4464.7,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756911710252,0.2081,4465.0,4464.7,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756911710253,0.2081,4465.0,4464.7,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756911710453,0.7345,4465.5,4464.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756911710759,0.2081,4465.5,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911710951,0.5264,4465.4,4465.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911711553,0.2298,4466.0,4465.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756911711857,3.2078,4466.4,4465.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756911711858,0.5264,4466.4,4465.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756911712063,0.7562,4466.5,4465.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756911712450,0.5264,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911712758,0.2081,4466.0,4465.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911712949,0.5264,4465.9,4465.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911713154,0.5264,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911713351,0.5264,4465.4,4465.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911713556,0.2081,4466.0,4465.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756911713756,0.5264,4466.4,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911713952,0.5264,4466.4,4465.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756911714155,0.2298,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911714156,0.7345,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911714856,0.7345,4466.0,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911715058,0.5264,4465.9,4465.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911715368,0.2081,4466.0,4465.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911715564,0.5264,4465.9,4465.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911715861,0.2081,4466.0,4465.5,4.25831594]
["bitfinex-derivatives","ETHF0:USTF0",1756911716070,0.5264,4465.9,4465.5,4.25831594]
["bitfinex-derivatives","ETHF0:USTF0",1756911716364,0.2081,4466.0,4465.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756911716564,0.7345,4466.0,4465.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756911716752,0.7345,4466.0,4465.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911716956,0.5264,4465.9,4465.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756911717163,0.2081,4466.0,4465.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911717363,0.5264,4465.9,4465.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911717666,0.2081,4466.0,4465.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911718167,0.5264,4465.9,4465.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911718363,0.2081,4466.0,4465.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911718564,0.5264,4465.9,4465.5,4.02131594]
["bitfinex-derivatives","ETHF0:USTF0",1756911718765,0.2081,4466.0,4465.5,4.02131594]
["bitfinex-derivatives","ETHF0:USTF0",1756911718959,0.8974,4465.7,4465.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756911719760,0.2081,4465.5,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911719963,1.2638,4465.4,4465.3,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756911720261,0.2081,4466.0,4465.3,8.16761594]
["bitfinex-derivatives","ETHF0:USTF0",1756911720564,1.59588123,4467.6,4465.3,8.16761594]
["bitfinex-derivatives","ETHF0:USTF0",1756911720565,0.7345,4467.0,4466.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756911720769,0.2081,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911720971,0.5264,4466.9,4466.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911721263,0.2081,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911721568,0.5264,4465.9,4465.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911721964,0.2081,4465.5,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911722170,0.5264,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911722468,0.5264,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911722968,0.5264,4464.9,4464.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756911723362,0.2081,4465.0,4464.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756911723667,0.7345,4465.0,4464.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911724367,0.2081,4466.0,4465.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756911724368,0.5264,4465.9,4465.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756911724563,0.5264,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911724866,0.5264,4465.9,4465.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911725167,0.2081,4466.0,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911725567,0.5264,4465.4,4465.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911725768,0.2081,4465.5,4465.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911725970,0.2081,4465.5,4465.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911726172,0.5264,4465.4,4465.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911726374,0.2081,4465.5,4465.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911726765,0.2081,4465.5,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911726965,0.2081,4465.0,4464.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911727166,0.5264,4464.9,4464.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911727673,0.2081,4465.5,4464.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911727674,0.2081,4465.5,4464.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756911727869,0.5264,4465.4,4464.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756911728577,0.5264,4464.9,4464.7,4.27141594]
["bitfinex-derivatives","ETHF0:USTF0",1756911728771,0.5264,4464.9,4464.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911728968,0.2081,4465.0,4464.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911729162,0.5264,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911729364,0.2081,4465.0,4464.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911729667,0.5264,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911729972,0.2081,4465.0,4464.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911730467,0.5264,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911730674,0.5264,4464.9,4464.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756911730977,0.2081,4465.5,4464.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756911730978,0.5264,4465.4,4464.7,4.25301594]
["bitfinex-derivatives","ETHF0:USTF0",1756911731174,0.5264,4465.4,4465.2,4.02131594]
["bitfinex-derivatives","ETHF0:USTF0",1756911731474,0.5264,4465.4,4465.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911731974,0.2081,4466.0,4465.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756911732174,0.5339,4465.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911732376,0.2081,4466.0,4465.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911732872,0.5339,4465.9,4465.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911733070,0.5339,4465.9,4465.7,4.02131594]
["bitfinex-derivatives","ETHF0:USTF0",1756911733375,0.5339,4465.9,4465.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911733869,0.9041,4465.9,4465.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756911734074,0.5339,4465.9,4465.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756911734467,1.2413,4465.9,4465.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756911734672,0.5339,4465.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911734868,0.9041,4465.7,4465.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756911735064,0.5339,4465.7,4465.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756911735269,0.5339,4465.7,4465.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756911735471,0.5339,4465.7,4465.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756911735770,0.742,4466.0,4465.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756911735969,0.742,4466.0,4465.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756911736374,0.5339,4466.0,4465.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756911736962,35.6729,4467.0,4465.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756911736963,0.1452699,4466.6,4466.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756911737166,0.2127,4467.5,4466.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911737372,0.7074,4467.2,4467.1,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756911737570,0.7074,4467.2,4467.1,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756911737775,0.7074,4467.2,4467.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756911738179,0.7074,4467.2,4467.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756911738378,0.7074,4467.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911738588,0.7074,4466.3,4466.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756911738780,0.7074,4466.3,4466.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756911739076,1.2413,4466.3,4466.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756911739473,1.2413,4466.3,4466.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756911739671,0.5339,4465.9,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911739877,1.454,4465.5,4465.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756911740076,1.454,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911740283,1.454,4465.5,4465.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911740881,0.5339,4465.4,4464.8,7.77731594]
["bitfinex-derivatives","ETHF0:USTF0",1756911741083,0.5339,4465.4,4464.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911741380,0.7466,4466.0,4465.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911741583,0.7466,4466.0,4465.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911741584,0.5339,4465.9,4465.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911741876,0.5339,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911742080,0.5339,4465.4,4465.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756911742281,0.2127,4466.0,4465.3,8.01431594]
["bitfinex-derivatives","ETHF0:USTF0",1756911742482,0.2127,4466.0,4465.4,4.02131594]
["bitfinex-derivatives","ETHF0:USTF0",1756911742681,0.5339,4465.9,4465.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911743483,0.2127,4466.0,4465.4,4.02131594]
["bitfinex-derivatives","ETHF0:USTF0",1756911743678,0.5339,4465.9,4465.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911743882,0.5339,4466.4,4465.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911744187,0.5339,4466.9,4466.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1756911744379,0.5339,4466.9,4466.4,4.25831594]
["bitfinex-derivatives","ETHF0:USTF0",1756911744685,0.5339,4466.9,4466.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911744982,0.5339,4466.9,4466.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911745179,0.2127,4467.0,4466.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911745378,0.5339,4466.9,4466.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911745580,0.5339,4466.9,4466.3,7.22911594]
["bitfinex-derivatives","ETHF0:USTF0",1756911745781,0.7466,4467.0,4466.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756911746281,3.2078,4467.6,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911746282,0.5339,4467.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911746489,3.2078,4467.6,4466.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911746692,0.5339,4467.4,4466.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911746881,0.2127,4468.0,4466.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911747079,0.22385001,4467.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911747283,0.22385001,4467.4,4465.5,1.74648512]
["bitfinex-derivatives","ETHF0:USTF0",1756911747284,0.2127,4467.0,4466.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911747584,0.2127,4467.0,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911747585,0.2127,4467.0,4466.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911747785,0.5339,4466.9,4466.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911748487,0.2127,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911748674,0.5339,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911749081,0.5339,4466.9,4466.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911749282,0.2127,4467.0,4466.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911749789,0.5339,4466.9,4466.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911750389,0.2127,4467.0,4466.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911750585,0.2127,4467.0,4466.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911750785,0.2127,4466.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911750979,0.5339,4466.4,4466.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756911751184,0.5339,4466.4,4465.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1756911751385,0.2127,4466.5,4465.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911751889,3.2078,4467.1,4466.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756911752085,0.5339,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911752284,0.5339,4466.4,4466.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911752481,0.5339,4466.4,4466.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911754189,0.5339,4466.4,4466.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911754587,0.5339,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911754787,0.5339,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911755491,0.2127,4465.5,4465.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911755692,0.5339,4465.4,4465.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911755995,0.2127,4465.5,4465.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911756294,0.2127,4465.5,4465.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911756495,0.5339,4465.4,4465.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911756690,0.5339,4465.4,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911756894,0.5339,4465.4,4464.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911757689,0.5339,4465.4,4464.8,4.02131594]
["bitfinex-derivatives","ETHF0:USTF0",1756911757893,0.5339,4465.4,4464.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911758299,0.2127,4465.5,4464.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911758796,0.7466,4465.5,4465.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911758990,0.5339,4465.4,4465.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911759185,0.5339,4465.4,4464.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911759394,0.2127,4465.0,4464.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911759694,0.7466,4465.0,4464.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911760999,0.7466,4465.5,4465.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756911761195,0.2127,4465.5,4464.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911761390,0.5339,4465.4,4464.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911761592,0.503,4465.4,4465.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911761988,0.2133,4465.0,4464.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911762394,0.7163,4465.0,4464.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911762693,0.2133,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911763001,0.2133,4465.0,4464.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911763600,0.503,4464.9,4464.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911763897,0.503,4464.9,4464.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911764096,0.2133,4465.0,4464.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911764296,0.503,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911764500,0.503,4464.9,4464.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911764798,0.2133,4465.0,4464.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911765501,0.503,4464.9,4464.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911765700,0.503,4465.3,4464.7,4.25731594]
["bitfinex-derivatives","ETHF0:USTF0",1756911765895,0.503,4465.9,4465.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911766096,0.503,4465.8,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911766395,0.503,4465.4,4464.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756911766595,0.503,4465.4,4464.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911767095,0.503,4465.4,4464.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911767500,0.503,4465.4,4465.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911767701,0.2133,4465.5,4465.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911767898,0.503,4465.4,4465.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911768193,0.503,4465.4,4465.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911768394,0.503,4466.1,4465.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756911768596,0.236,4466.8,4465.5,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756911768796,0.236,4466.8,4465.3,4.02131594]
["bitfinex-derivatives","ETHF0:USTF0",1756911768797,0.503,4465.4,4464.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911769296,0.2133,4465.5,4464.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911769495,0.503,4465.4,4464.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911769805,0.2133,4465.5,4464.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911770399,0.503,4465.4,4464.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911770798,0.2133,4465.5,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911771106,0.503,4465.4,4464.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911771501,0.503,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911771695,0.503,4465.4,4465.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756911772004,3.7108,4465.8,4465.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911772396,3.7108,4465.8,4465.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911772397,0.503,4465.4,4465.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911772898,0.503,4465.7,4465.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911773202,0.503,4465.7,4465.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911773403,0.503,4465.7,4465.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911773795,0.7163,4466.0,4465.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911774303,0.7163,4466.0,4465.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911774501,0.503,4465.9,4465.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911774704,0.2133,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911774906,0.503,4465.9,4465.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911775600,0.2133,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911775904,0.503,4465.9,4465.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911776110,0.2133,4465.5,4465.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911776300,0.503,4465.4,4465.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911776599,0.503,4465.4,4465.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911776801,0.503,4465.4,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911777002,0.503,4465.4,4464.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911777702,0.503,4464.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911778001,0.503,4464.9,4464.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911778399,0.503,4464.9,4464.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911778604,0.503,4464.9,4464.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756911778805,0.3409,4464.5,4464.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756911779100,0.8439,4464.5,4464.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756911779299,0.8439,4464.5,4464.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756911779500,0.8439,4464.4,4464.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756911779807,0.8439,4464.4,4464.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756911780005,0.8439,4464.4,4464.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911780006,11.67408727,4464.4,4462.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756911780204,3.2078,4463.4,4462.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756911780405,0.53440435,4463.3,4463.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756911780609,0.22404001,4464.2,4463.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756911780805,0.236,4463.7,4463.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911781000,3.2078,4463.7,4463.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911781205,0.53463766,4463.7,4463.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911781406,3.2078,4464.2,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911782703,3.2078,4464.7,4464.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911783009,3.75152911,4464.7,4464.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911786509,3.98752911,4464.7,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911786705,3.2078,4464.2,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911787205,0.236,4464.7,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911787206,3.4438,4464.7,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911787406,0.54868583,4464.6,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911787603,0.54868583,4464.5,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911787801,0.54868583,4464.4,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911788008,0.54868583,4464.3,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911788206,3.66779,4464.7,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911788406,3.66779,4464.7,4464.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756911788407,0.54858141,4464.6,4464.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756911788608,0.54858141,4464.5,4464.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756911788808,0.54858141,4464.4,4464.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756911789009,0.54858141,4464.3,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911789212,0.54858141,4464.2,4464.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756911791511,0.236,4465.0,4464.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756911791718,3.2078,4464.8,4464.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756911792010,0.54832639,4464.7,4464.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911794317,3.2078,4465.4,4465.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911794809,3.2078,4465.4,4465.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911795612,3.2078,4465.4,4465.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911796009,3.2078,4465.4,4465.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911796414,3.2078,4465.4,4465.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911796615,0.3466,4465.2,4465.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756911797015,0.3466,4465.2,4465.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756911797324,0.3466,4465.9,4465.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756911797711,0.6773,4465.9,4465.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756911798016,3.2078,4466.4,4465.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756911798316,32.265,4467.7,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911798317,3.4438,4467.0,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911799516,3.2078,4466.4,4465.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911799814,3.2078,4466.4,4466.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911800009,3.2078,4466.4,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911800412,0.5306,4466.3,4465.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911802017,3.2078,4466.4,4465.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911802217,3.2078,4466.9,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911803021,3.2078,4466.8,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911803924,0.5306,4466.7,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911804719,3.7384,4466.2,4465.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911806023,3.2078,4466.2,4466.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911806323,3.2078,4466.2,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911806631,0.236,4466.6,4466.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911806826,3.2078,4466.8,4466.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911806827,0.54466754,4466.7,4466.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911807124,0.54466754,4466.6,4466.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756911807526,1.07526754,4466.6,4466.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911807924,1.07526754,4466.6,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911808228,0.5306,4466.7,4466.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756911808632,0.54815083,4466.6,4466.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756911808829,0.5306,4466.7,4466.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756911809027,0.54815246,4466.6,4466.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756911809230,3.4438,4466.8,4466.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756911809531,0.5306,4466.2,4466.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911809829,0.5306,4466.2,4465.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756911810026,0.5481673,4466.1,4465.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911810330,0.5306,4465.7,4465.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911810929,0.22394,4465.6,4465.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911811132,3.2078,4465.3,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911811335,0.5306,4465.2,4464.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756911811724,3.2078,4465.3,4464.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911812032,3.2078,4465.8,4465.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911812233,3.2078,4465.8,4465.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911812424,3.4438,4466.3,4465.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911812619,0.54838831,4466.2,4465.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911812933,0.54838831,4466.2,4465.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911812934,3.2078,4466.8,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911813229,0.54832589,4466.7,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911814022,3.2078,4467.5,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911814232,0.78427132,4467.4,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911814528,0.54827132,4467.3,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911815433,3.2078,4467.0,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911815626,0.54827132,4466.9,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911815826,0.54827132,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911816032,0.54827132,4466.9,4466.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911816033,3.2078,4466.5,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911816228,0.5306,4466.4,4465.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756911816426,0.5306,4466.4,4465.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911817133,3.2078,4466.5,4465.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911817334,3.2078,4466.5,4465.7,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756911817531,3.2078,4466.5,4465.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911817734,3.2078,4466.5,4466.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911818029,0.236,4467.1,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911818231,3.2078,4466.9,4466.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911818426,0.5484751,4466.8,4466.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911818630,0.5484751,4466.7,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911818930,3.2078,4466.9,4466.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911819127,0.54861959,4466.8,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911819331,0.5488297,4466.7,4466.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911819530,3.2078,4466.9,4466.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911819730,0.54882903,4466.8,4466.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911819929,0.54882903,4466.7,4466.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756911822534,1.04242903,4466.7,4466.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911822836,0.54882903,4466.6,4466.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756911823036,0.54882903,4466.5,4466.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911823236,0.54882903,4466.4,4466.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756911823538,0.54882903,4466.3,4466.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911823740,0.4936,4466.7,4466.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911823929,0.54971617,4466.6,4466.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756911824129,0.54971617,4466.5,4466.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756911824428,0.54971617,4466.4,4466.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911824735,3.2078,4466.9,4466.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911824736,0.4936,4466.8,4466.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756911824922,0.54980765,4466.7,4466.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756911825125,0.54980765,4466.6,4466.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756911825327,0.4936,4466.3,4466.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911825534,3.2078,4466.4,4465.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911825535,0.4936,4466.1,4465.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911825737,0.4936,4465.7,4465.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911826031,0.54980765,4465.6,4465.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911826828,0.54980765,4465.7,4465.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911827137,3.2078,4465.8,4465.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911827138,0.54980765,4465.6,4465.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756911827341,0.54980765,4465.7,4465.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756911827531,0.54980765,4465.7,4465.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911828528,1.04340765,4465.7,4465.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756911828841,1.04340765,4465.6,4465.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756911829035,0.54980765,4465.5,4465.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756911829230,0.4936,4465.3,4465.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756911829441,0.4936,4465.7,4465.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756911829736,0.4936,4465.4,4465.0,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756911829940,0.4936,4465.2,4465.0,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756911830138,0.55018118,4465.1,4465.0,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756911830339,1.04378118,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911831632,1.04378118,4465.1,4464.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756911831936,1.04378118,4465.0,4464.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911832141,0.55018118,4464.9,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911832336,3.2078,4465.3,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911832541,0.54979495,4465.2,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911832836,0.54979495,4465.1,4465.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911833043,0.54979495,4465.1,4465.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756911833742,1.04339495,4465.1,4464.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756911833935,1.04339495,4465.0,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911834141,0.54979495,4464.9,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911834342,3.2078,4465.3,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911834535,0.54950669,4465.2,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911834735,0.54950669,4465.1,4465.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911834935,0.54950669,4465.1,4465.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756911836335,0.54950669,4465.1,4465.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911837239,0.90830669,4465.1,4465.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911838145,1.23590669,4465.1,4465.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756911838444,0.54950669,4465.1,4465.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911839448,0.90830669,4465.1,4465.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911839844,1.23590669,4465.1,4465.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911840047,0.3588,4464.8,4464.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756911840254,0.6864,4464.8,4464.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756911840547,0.3588,4464.8,4464.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756911840944,4.3878,4464.8,4464.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756911841139,3.8942,4464.8,4464.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756911841338,4.44646365,4464.8,4464.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756911841543,4.94006365,4464.8,4464.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756911841739,1.18,4464.6,4464.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911841947,1.73226365,4464.6,4464.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911842248,0.6864,4464.6,4464.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911843342,1.23846867,4464.6,4464.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911843746,1.23846867,4464.6,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911843951,3.2078,4464.1,4463.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756911844151,3.8942,4463.6,4463.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756911844355,4.93970606,4463.6,4463.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911844948,4.44610606,4463.6,4463.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911845148,4.93970606,4463.6,4463.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911845349,3.5666,4464.4,4464.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756911845556,3.2078,4464.4,4464.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756911846253,3.5666,4464.4,4464.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756911846454,3.2078,4464.4,4464.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756911847550,0.3588,4464.9,4464.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756911847751,1.23793574,4464.9,4464.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756911847947,1.73153574,4464.9,4464.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911848151,0.91033574,4464.9,4464.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756911848346,1.23802171,4464.9,4464.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756911848555,1.73162171,4464.9,4464.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911848755,1.73162171,4464.9,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911848756,1.23802171,4464.9,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911848952,0.4936,4464.8,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911849148,3.5666,4465.1,4465.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911849348,4.35424505,4465.1,4465.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756911849548,5.17544505,4465.1,4464.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756911849749,0.3588,4464.6,4464.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756911849949,0.3588,4464.6,4464.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756911850150,3.4438,4465.1,4464.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911850350,1.73176431,4465.0,4464.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911850553,1.96776431,4465.0,4464.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756911850954,0.3588,4464.6,4464.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756911851559,0.236,4465.0,4464.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756911851757,0.55204854,4464.9,4464.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911852260,0.89754854,4464.9,4464.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911852661,0.55204854,4464.9,4464.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911852861,0.3455,4465.5,4465.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911853265,3.2078,4466.4,4465.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911853464,0.55234926,4466.3,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911853769,3.2078,4466.4,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911853954,0.55227102,4466.3,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911854264,3.2078,4466.9,4466.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911854458,0.55228827,4466.8,4466.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911854657,0.55228827,4466.7,4466.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911857267,3.2078,4466.9,4466.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911857564,0.55182491,4466.8,4466.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911857869,0.55183521,4466.7,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911858066,0.5012,4466.8,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911858270,0.55184875,4466.7,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911858473,0.5012,4466.8,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911858675,0.55170555,4466.7,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911858971,0.5012,4466.8,4466.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911859560,3.2078,4466.9,4466.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911859968,3.2078,4466.9,4466.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911860361,3.2078,4466.9,4466.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911861074,3.2078,4466.9,4466.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911861370,0.6864,4466.1,4466.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756911861568,4.3954,4466.1,4466.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756911861765,3.8942,4466.1,4466.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911861970,3.5533,4466.1,4466.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756911862271,3.8942,4466.1,4466.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756911862470,4.3954,4466.1,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911862675,0.5012,4465.5,4464.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911863171,0.5012,4465.5,4464.7,0.68366659]
["bitfinex-derivatives","ETHF0:USTF0",1756911863373,0.5012,4465.5,4464.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911863672,3.4438,4465.6,4464.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911863867,3.2078,4465.6,4464.8,4.02269116]
["bitfinex-derivatives","ETHF0:USTF0",1756911864066,3.2078,4465.6,4465.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911864268,3.2078,4465.6,4465.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911864468,3.2078,4465.6,4465.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756911866375,3.8942,4465.6,4465.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756911866875,3.8942,4465.6,4465.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756911866876,3.5533,4465.6,4465.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756911867075,3.2078,4466.2,4465.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911867468,0.6864,4465.7,4465.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756911867670,4.3954,4465.7,4465.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911867875,0.6864,4465.5,4465.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911868182,0.6864,4465.5,4465.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756911868372,0.6864,4465.5,4465.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756911868571,0.6864,4465.5,4465.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911868974,0.3455,4465.2,4465.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756911869179,0.6864,4465.2,4465.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756911869376,0.6864,4465.2,4465.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756911870083,1.1876,4465.2,4465.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911870380,0.6864,4465.0,4464.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756911870576,0.6864,4465.0,4464.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756911870782,0.5012,4465.6,4465.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911870982,0.3455,4465.6,4465.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756911871185,0.3455,4465.6,4465.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756911871580,3.2078,4465.7,4465.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756911871885,3.4428,4466.2,4465.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911872081,0.6864,4465.7,4465.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911872378,0.6864,4465.5,4465.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911872571,1.1876,4465.5,4465.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911872881,0.6864,4465.5,4465.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911873181,3.2078,4465.7,4465.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756911873382,3.2078,4465.7,4465.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911873782,3.5533,4465.7,4465.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911874475,3.8942,4465.7,4465.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911874878,3.8942,4465.7,4465.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911874879,4.3954,4465.7,4465.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911875086,1.1876,4465.4,4465.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911875480,0.6864,4465.4,4465.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911875681,0.6864,4465.2,4465.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911875886,3.2078,4465.7,4465.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911876089,0.6864,4465.3,4465.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911876889,0.6864,4465.3,4465.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756911877784,1.1876,4465.3,4465.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756911878190,0.6864,4465.3,4465.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911878685,0.3455,4465.3,4465.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756911878881,3.2078,4465.6,4465.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911879084,4.94776102,4465.6,4465.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911879286,0.55236102,4465.5,4465.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756911879481,0.3455,4465.1,4465.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756911879683,3.5533,4465.6,4465.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756911879885,4.10579393,4465.6,4465.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756911880077,4.94789393,4465.6,4465.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756911880280,4.94789393,4465.6,4465.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756911880585,0.3455,4465.1,4465.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756911880785,0.6864,4465.1,4465.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756911880985,0.6864,4465.1,4465.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756911881182,1.1876,4465.1,4465.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756911881491,1.74037589,4465.1,4465.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756911882878,1.23917589,4465.1,4465.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756911883785,0.55277589,4465.1,4465.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756911884284,3.8917,4465.6,4465.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756911884480,3.76065415,4465.6,4465.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756911884678,1.1753,4465.2,4465.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756911884882,1.72815925,4465.2,4465.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756911886890,1.72815925,4465.2,4465.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756911888493,0.55285925,4465.2,4465.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911888682,0.88925925,4465.2,4465.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911888989,1.23675925,4465.2,4465.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911891188,0.88925925,4465.2,4465.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911891494,0.55285925,4465.2,4465.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911892793,0.88925925,4465.2,4465.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756911892989,0.88925925,4465.2,4465.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911893393,0.55285925,4465.2,4465.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911893895,4.3945,4466.1,4466.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911894492,4.3945,4466.1,4465.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756911894793,0.3364,4465.6,4465.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756911895000,4.047,4466.1,4466.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756911895297,4.3945,4466.1,4466.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911896292,0.6839,4465.6,4465.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756911896494,0.2033,4466.5,4465.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756911896691,0.5028,4466.4,4465.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756911896997,0.5028,4466.4,4465.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756911897201,1.1867,4466.4,4466.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756911897692,1.1867,4466.4,4466.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911898099,1.1867,4466.4,4466.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756911898298,1.1867,4466.4,4466.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756911898499,1.1867,4467.3,4467.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756911898697,1.1867,4467.3,4467.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756911899197,1.1867,4467.3,4467.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911899792,0.6839,4467.3,4467.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911900093,0.3364,4467.3,4467.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911900291,0.6839,4467.4,4467.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756911900494,1.1867,4467.4,4466.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756911900803,1.1867,4466.6,4466.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911901099,1.1867,4466.6,4466.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756911901291,1.1867,4466.6,4466.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756911901491,1.1867,4466.6,4466.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911901692,0.8392,4466.9,4466.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756911901991,1.1867,4466.9,4466.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756911902190,1.1867,4466.9,4466.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911902397,0.6839,4466.9,4466.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756911902600,1.1867,4466.5,4466.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756911902798,1.1867,4466.5,4466.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911903000,0.2033,4467.0,4466.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756911903193,1.1867,4467.0,4466.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911903798,0.6839,4467.0,4466.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911903997,0.8392,4467.0,4466.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911904199,1.1867,4467.0,4466.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756911904400,1.39,4467.0,4466.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911904596,0.6839,4466.7,4466.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756911904792,0.3364,4467.4,4467.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756911904999,0.3364,4467.4,4467.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911905998,0.8392,4467.4,4467.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911906195,0.3364,4467.4,4467.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911906696,3.7106,4468.1,4467.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756911906897,4.3945,4468.1,4468.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756911907103,4.94445659,4468.1,4468.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756911907701,0.5028,4468.5,4468.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756911908003,0.88599573,4468.4,4468.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756911908200,0.88599573,4468.4,4468.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911908403,0.54959573,4468.4,4468.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911908597,0.7061,4469.5,4468.3,13.2407869]
["bitfinex-derivatives","ETHF0:USTF0",1756911908902,0.8392,4469.0,4468.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911909103,1.1867,4469.0,4468.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756911911998,4.90767,4469.0,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911912198,0.6432,4468.3,4468.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756911912398,1.1143,4468.3,4468.2,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756911912599,0.4711,4468.8,4468.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756911912800,0.7885,4468.8,4468.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756911913007,1.1143,4468.8,4468.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911913201,3.2078,4469.2,4468.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911913399,3.9963,4469.2,4469.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756911913601,4.3221,4469.2,4469.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911914102,0.1996,4471.5,4468.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911914103,0.4711,4470.0,4469.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911914301,1.1143,4470.0,4469.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911914601,1.1143,4470.0,4469.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756911914804,1.3139,4470.0,4469.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911915101,0.3174,4469.5,4469.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911915304,3.9963,4469.8,4469.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911915710,4.3221,4469.8,4469.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911916607,1.1143,4469.5,4469.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756911917713,1.1143,4469.5,4469.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911918113,0.3174,4469.5,4469.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911918410,0.1996,4470.0,4469.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911918411,0.6432,4470.0,4469.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756911918711,0.3174,4470.0,4469.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911919006,0.3174,4470.0,4469.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911919007,0.8428,4470.0,4469.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911919214,0.8428,4470.0,4469.3,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756911919215,1.1143,4469.4,4469.3,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756911919608,1.1143,4469.4,4469.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756911919804,0.4711,4469.3,4469.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911920007,0.6432,4469.2,4468.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756911920210,0.1996,4469.5,4468.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911920211,0.4711,4468.8,4468.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911920407,1.1143,4468.4,4468.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756911921016,1.1143,4468.4,4468.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911921218,0.4711,4468.3,4468.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911921521,1.1143,4468.3,4467.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756911921709,0.7885,4468.2,4468.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756911921913,1.1143,4468.2,4468.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756911922114,1.1143,4468.2,4468.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756911922511,1.1143,4468.2,4468.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756911922913,1.1143,4468.2,4468.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756911923618,1.1143,4468.2,4468.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756911923818,0.1996,4468.0,4467.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911924022,1.1143,4467.6,4467.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756911924221,1.1143,4467.6,4467.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756911924721,1.1143,4467.6,4467.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756911925116,1.1143,4467.6,4467.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756911925618,1.1143,4468.7,4468.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756911925821,1.1143,4468.7,4468.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911926118,1.66278044,4468.7,4468.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911926421,0.4711,4468.3,4468.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911926720,1.1143,4468.3,4468.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756911927112,1.1143,4468.3,4468.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756911927314,1.1143,4468.3,4467.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911927509,0.6432,4467.4,4467.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756911927714,0.6432,4467.4,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756911927715,0.4711,4467.3,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911927923,1.1143,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911928915,0.1996,4467.0,4466.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756911928916,3.2078,4466.9,4466.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756911929117,3.2078,4466.9,4464.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1756911929118,0.4711,4466.1,4465.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911929317,1.1143,4465.8,4465.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756911929523,0.3174,4465.8,4465.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911930124,1.1143,4465.8,4465.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756911930826,0.4711,4465.7,4465.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911931022,0.4711,4465.8,4465.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756911931425,0.4711,4465.8,4465.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911932023,0.4711,4465.8,4465.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911932224,3.2078,4465.9,4465.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756911932418,0.1996,4465.5,4464.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756911932617,3.6789,4464.9,4464.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756911932813,0.4711,4464.7,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911933012,3.2078,4464.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911933217,0.4711,4464.3,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911933421,0.4711,4464.3,4463.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911934024,0.4711,4464.3,4463.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756911935121,0.4711,4464.9,4464.0,4.4616869]
["bitfinex-derivatives","ETHF0:USTF0",1756911935321,3.4074,4465.0,4464.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911935521,3.4074,4465.0,4464.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756911935718,0.4711,4464.9,4464.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756911936025,3.4074,4465.0,4464.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756911936220,0.4711,4464.9,4464.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911936424,3.2078,4465.0,4464.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911937027,3.6789,4465.0,4464.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911937325,3.6789,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911937326,3.6789,4465.0,4464.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911937516,0.4711,4465.0,4464.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911937721,3.2078,4465.4,4464.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911938027,3.2078,4465.4,4464.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911938523,3.2078,4465.4,4465.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911938733,3.2078,4465.4,4465.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756911938924,3.8785,4466.0,4465.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911939825,3.6789,4466.0,4465.1,0.69190645]
["bitfinex-derivatives","ETHF0:USTF0",1756911940021,3.8785,4466.0,4465.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911940226,3.8785,4466.0,4465.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911940729,3.6789,4466.0,4465.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911940926,0.4711,4466.0,4465.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756911941126,0.4711,4466.0,4465.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756911941423,0.4711,4466.0,4465.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756911941625,0.4603,4466.4,4465.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911941931,0.4603,4466.9,4466.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756911942227,0.4603,4466.9,4466.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911942422,0.4603,4466.9,4466.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911942627,0.4603,4466.9,4466.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911942929,3.2078,4467.1,4466.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756911943226,0.4603,4467.0,4466.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756911943422,3.2078,4467.1,4466.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911943621,3.2078,4467.1,4466.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911943823,0.4603,4467.0,4466.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911944016,3.2078,4467.1,4466.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911944317,0.4603,4467.0,4466.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911944723,0.4603,4467.4,4466.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911945021,0.4603,4467.4,4466.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911945223,0.6599,4467.5,4466.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911945922,0.4603,4467.5,4467.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911946124,0.4603,4467.5,4467.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911946631,0.4603,4467.4,4467.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911946822,0.1924,4467.5,4467.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911947022,0.1924,4467.5,4467.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911947023,0.4603,4467.4,4467.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911947224,0.1924,4467.5,4467.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911947424,0.4603,4467.4,4467.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911947623,3.2078,4467.6,4467.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911948330,3.2078,4467.6,4467.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911948534,0.4603,4467.5,4467.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911948834,1.112,4467.5,4467.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911949833,0.4603,4467.3,4467.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911950029,1.112,4467.3,4467.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911950327,0.4603,4467.2,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911950529,0.6517,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911950731,1.112,4466.6,4466.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756911950924,1.112,4466.6,4466.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1756911951326,1.112,4466.6,4466.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756911951525,0.1924,4467.5,4466.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1756911951732,0.4603,4467.4,4466.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911952432,0.4603,4467.4,4466.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911952933,0.3318,4466.8,4466.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756911953234,0.3318,4466.8,4466.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756911953534,0.4603,4467.1,4466.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756911953729,0.4603,4467.1,4466.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756911953928,0.7921,4467.1,4467.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756911954129,3.6681,4467.6,4467.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756911954830,0.3318,4467.1,4467.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756911955130,1.112,4467.1,4467.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756911955330,1.112,4467.1,4467.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911955535,1.112,4467.1,4467.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756911956029,1.112,4467.1,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911956231,0.7921,4467.0,4466.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756911956532,1.3044,4467.0,4466.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756911957131,0.8441,4467.0,4466.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911957330,0.1924,4466.5,4466.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911957536,0.6517,4466.3,4466.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756911957831,1.112,4466.3,4466.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756911958336,1.112,4466.3,4466.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911958635,0.4603,4465.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911958938,0.4603,4464.9,4464.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756911959434,0.1924,4465.0,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911959630,0.1924,4464.5,4464.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911959835,0.6527,4464.5,4464.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911960236,0.4603,4464.5,4464.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756911961227,0.4603,4464.9,4464.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911961529,0.1924,4465.0,4464.4,4.25676992]
["bitfinex-derivatives","ETHF0:USTF0",1756911962438,0.1924,4465.0,4464.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911962640,0.4603,4464.9,4464.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911962840,0.1924,4465.0,4464.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911963041,0.4603,4464.9,4464.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911963341,0.1924,4465.0,4464.4,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756911963636,0.1924,4465.0,4464.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911963943,0.7921,4464.7,4464.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756911964533,1.112,4464.7,4464.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756911965841,1.112,4464.7,4464.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756911966041,1.112,4464.7,4464.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756911967042,1.112,4464.7,4464.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756911967441,1.112,4464.7,4464.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756911968338,1.112,4464.7,4464.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756911969747,3.2078,4465.3,4465.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756911969934,3.5396,4465.3,4465.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756911970137,4.3198,4465.3,4465.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756911970644,4.3198,4465.3,4465.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756911970839,0.1924,4466.5,4465.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756911970840,0.4603,4465.8,4465.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756911971045,0.4603,4465.8,4465.7,5.15176992]
["bitfinex-derivatives","ETHF0:USTF0",1756911971046,0.7921,4465.8,4465.7,5.15176992]
["bitfinex-derivatives","ETHF0:USTF0",1756911971249,0.4603,4465.9,4465.7,4.88486992]
["bitfinex-derivatives","ETHF0:USTF0",1756911971434,0.4603,4465.9,4465.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756911971639,0.7921,4465.9,4465.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756911972042,0.7921,4465.9,4465.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756911972438,3.6642,4466.1,4465.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756911972740,3.2078,4466.7,4466.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756911972942,3.9716,4466.7,4466.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756911973238,3.9716,4466.7,4466.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756911973840,3.2078,4466.7,4466.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756911974239,0.4564,4467.2,4466.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756911974443,0.4564,4467.2,4467.1,5.13976992]
["bitfinex-derivatives","ETHF0:USTF0",1756911974644,0.4564,4467.2,4467.1,5.37376992]
["bitfinex-derivatives","ETHF0:USTF0",1756911976141,3.2078,4467.9,4467.1,5.37376992]
["bitfinex-derivatives","ETHF0:USTF0",1756911976348,0.7638,4467.4,4467.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756911976542,0.7638,4467.4,4467.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756911976747,0.3074,4467.8,4467.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756911976935,0.7638,4467.8,4467.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756911977341,1.0778,4467.8,4467.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756911978044,0.4564,4468.4,4467.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756911978247,0.4564,4468.3,4467.6,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756911978448,1.0778,4467.8,4467.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756911979344,0.4564,4467.4,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911979644,1.0778,4467.3,4467.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756911980049,1.0778,4467.3,4467.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756911982152,1.0778,4467.3,4467.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756911982452,0.7638,4467.3,4467.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756911982651,0.7638,4467.3,4467.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756911982844,1.0778,4467.3,4467.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756911983451,0.4564,4467.9,4467.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756911983644,0.7638,4467.7,4467.6,4.65646992]
["bitfinex-derivatives","ETHF0:USTF0",1756911983841,1.0778,4467.7,4467.6,4.58736992]
["bitfinex-derivatives","ETHF0:USTF0",1756911984050,0.4564,4467.7,4467.6,5.37376992]
["bitfinex-derivatives","ETHF0:USTF0",1756911984346,0.1917,4467.5,4467.1,7.23056992]
["bitfinex-derivatives","ETHF0:USTF0",1756911984655,0.314,4467.2,4467.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756911984947,1.0778,4467.2,4467.1,4.89046992]
["bitfinex-derivatives","ETHF0:USTF0",1756911985148,1.0778,4467.2,4467.1,5.37376992]
["bitfinex-derivatives","ETHF0:USTF0",1756911985348,0.1917,4467.5,4467.1,5.37376992]
["bitfinex-derivatives","ETHF0:USTF0",1756911985543,3.8292,4467.8,4467.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756911985747,4.2856,4467.8,4467.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756911986161,3.8292,4467.8,4467.6,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756911986353,1.0778,4467.7,4467.6,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756911986544,1.0778,4467.7,4467.6,4.58736992]
["bitfinex-derivatives","ETHF0:USTF0",1756911986846,1.0778,4467.7,4467.6,4.89046992]
["bitfinex-derivatives","ETHF0:USTF0",1756911988044,1.0778,4467.7,4466.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756911988252,0.1917,4467.5,4467.0,4.25676992]
["bitfinex-derivatives","ETHF0:USTF0",1756911988548,0.4564,4467.1,4467.0,5.37376992]
["bitfinex-derivatives","ETHF0:USTF0",1756911988749,0.1917,4467.5,4467.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756911988750,0.7638,4467.4,4467.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756911989051,1.0778,4467.4,4467.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756911989251,1.0778,4467.4,4467.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756911989748,1.0778,4467.4,4467.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756911990349,1.0778,4467.4,4467.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756911990753,1.0778,4467.4,4467.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756911990953,1.0778,4467.4,4467.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756911991154,0.6214,4467.4,4467.0,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756911991355,0.4564,4467.3,4467.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911991556,0.6214,4467.2,4467.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911991856,1.0778,4467.2,4467.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756911993059,1.0778,4467.2,4466.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756911993060,0.6214,4466.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911993258,0.6214,4466.4,4466.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756911993458,0.6214,4466.4,4466.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756911993667,1.0778,4466.4,4466.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756911993849,1.0778,4466.4,4466.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756911994053,1.0778,4466.4,4466.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756911994263,0.4564,4466.3,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911994450,1.0778,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911994653,1.0778,4465.6,4465.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911995158,1.0778,4466.2,4466.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756911995461,0.6214,4465.6,4465.5,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756911995648,0.6214,4465.6,4465.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756911995849,1.0778,4465.6,4465.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756911996055,0.4564,4465.9,4465.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756911996259,3.3995,4466.5,4465.8,5.13976992]
["bitfinex-derivatives","ETHF0:USTF0",1756911996460,1.0778,4466.4,4466.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756911996653,1.0778,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911996654,0.1917,4466.0,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911996854,0.7638,4465.6,4465.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756911997060,1.0778,4465.6,4465.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756911997256,0.4564,4465.9,4465.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756911997462,0.7638,4465.9,4465.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756911997663,0.7638,4465.9,4465.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756911997865,1.0778,4465.9,4465.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756911998162,1.0778,4465.9,4465.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756911998365,1.0778,4465.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756911998566,0.4564,4465.8,4465.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756911998757,1.0778,4465.7,4465.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756912000166,1.0778,4465.7,4465.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756912000467,1.0778,4465.7,4465.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756912000854,1.0778,4465.7,4465.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756912001053,0.4564,4466.0,4465.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756912001263,1.2695,4466.0,4465.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756912001465,1.2695,4466.0,4465.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756912001763,1.2695,4466.0,4465.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756912002165,1.2695,4466.0,4465.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756912002166,0.7638,4466.0,4465.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756912002359,0.4736,4466.9,4466.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756912002562,0.7777,4466.9,4466.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756912002766,0.7777,4466.9,4466.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756912003361,1.0883,4466.9,4466.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756912003565,0.4736,4467.4,4466.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756912003765,0.4736,4467.4,4467.2,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756912003969,0.4736,4467.4,4467.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756912003970,0.7777,4467.4,4467.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756912004165,1.0883,4467.4,4467.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756912005169,1.0883,4467.4,4467.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756912005470,0.4736,4467.4,4467.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756912005972,0.7777,4467.4,4467.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756912006172,0.7777,4467.4,4467.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756912006667,3.2078,4467.8,4467.3,4.65386992]
["bitfinex-derivatives","ETHF0:USTF0",1756912006875,0.7777,4467.7,4467.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756912007172,0.1939,4467.5,4467.3,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756912007467,1.2822,4467.5,4467.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756912008365,0.498,4467.0,4466.9,4.34676992]
["bitfinex-derivatives","ETHF0:USTF0",1756912008675,0.9716,4467.0,4466.9,4.88786992]
["bitfinex-derivatives","ETHF0:USTF0",1756912008878,0.6675,4467.5,4466.9,5.34896992]
["bitfinex-derivatives","ETHF0:USTF0",1756912009875,1.2822,4467.0,4466.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756912010074,1.2822,4467.0,4466.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756912010374,0.4736,4466.9,4466.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912010566,0.8086,4467.0,4466.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912010567,0.1939,4467.0,4466.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912010772,1.0883,4466.8,4466.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756912010975,1.0883,4466.8,4466.7,1.04176709]
["bitfinex-derivatives","ETHF0:USTF0",1756912011178,1.0883,4466.8,4466.7,1.50286709]
["bitfinex-derivatives","ETHF0:USTF0",1756912011576,1.0883,4466.8,4466.7,1.04176709]
["bitfinex-derivatives","ETHF0:USTF0",1756912012177,1.0883,4466.8,4466.5,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756912012378,0.4736,4466.7,4466.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912012578,1.0883,4466.7,4466.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756912013174,1.0883,4466.7,4466.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756912013482,0.4736,4467.0,4466.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756912013783,0.7777,4467.0,4466.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756912014386,1.2822,4467.0,4466.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756912014577,0.4736,4466.9,4466.5,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756912014778,1.0883,4466.7,4466.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756912015085,0.3041,4467.0,4466.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756912015286,1.2822,4467.0,4466.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756912015481,1.2822,4467.0,4466.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756912015780,0.8086,4467.0,4466.5,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756912016089,1.0883,4466.9,4466.5,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756912016382,1.0883,4466.7,4466.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756912016585,1.0883,4466.3,4466.2,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756912016781,1.0883,4466.3,4466.2,3.71256451]
["bitfinex-derivatives","ETHF0:USTF0",1756912016974,1.0883,4466.3,4466.2,4.25266451]
["bitfinex-derivatives","ETHF0:USTF0",1756912017377,1.0883,4466.3,4466.2,4.71376451]
["bitfinex-derivatives","ETHF0:USTF0",1756912017982,0.1939,4467.0,4466.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756912017983,0.7777,4466.9,4466.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756912018188,0.7777,4466.9,4466.8,4.88686992]
["bitfinex-derivatives","ETHF0:USTF0",1756912018384,0.4736,4467.4,4466.8,5.34796992]
["bitfinex-derivatives","ETHF0:USTF0",1756912018581,1.0883,4467.4,4467.3,5.11496992]
["bitfinex-derivatives","ETHF0:USTF0",1756912018783,1.0883,4467.4,4467.3,4.88686992]
["bitfinex-derivatives","ETHF0:USTF0",1756912019292,1.2822,4467.0,4466.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756912019580,1.2822,4467.0,4466.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756912019786,1.2822,4467.0,4466.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756912019986,1.2822,4467.0,4466.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756912020187,1.2822,4467.0,4466.9,1.06305277]
["bitfinex-derivatives","ETHF0:USTF0",1756912020387,1.2822,4467.0,4466.9,0.43195277]
["bitfinex-derivatives","ETHF0:USTF0",1756912020686,1.2822,4467.0,4466.9,0.19895277]
["bitfinex-derivatives","ETHF0:USTF0",1756912020883,1.2822,4467.0,4466.9,0.43195277]
["bitfinex-derivatives","ETHF0:USTF0",1756912021085,1.2822,4467.0,4466.9,0.19895277]
["bitfinex-derivatives","ETHF0:USTF0",1756912021281,5.50607,4467.0,4466.9,0.43195277]
["bitfinex-derivatives","ETHF0:USTF0",1756912021486,5.50607,4467.0,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912021683,1.0883,4466.1,4466.0,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756912022191,1.0883,4466.1,4466.0,4.25576992]
["bitfinex-derivatives","ETHF0:USTF0",1756912022781,1.0883,4466.1,4466.0,4.02276992]
["bitfinex-derivatives","ETHF0:USTF0",1756912022991,1.0883,4466.1,4466.0,4.25576992]
["bitfinex-derivatives","ETHF0:USTF0",1756912023193,1.0883,4466.1,4465.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756912023194,0.6675,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912023393,4.2961,4465.9,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912023588,4.2961,4465.9,4465.8,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756912024088,3.2078,4465.9,4465.8,32.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756912024296,0.4736,4467.2,4466.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912024586,0.1939,4467.5,4467.0,4.92645673]
["bitfinex-derivatives","ETHF0:USTF0",1756912024587,0.4736,4467.1,4467.0,4.92645673]
["bitfinex-derivatives","ETHF0:USTF0",1756912024793,0.1939,4467.5,4467.0,4.69835673]
["bitfinex-derivatives","ETHF0:USTF0",1756912024981,0.4736,4467.4,4467.0,4.69835673]
["bitfinex-derivatives","ETHF0:USTF0",1756912025181,0.4736,4467.9,4467.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912025488,0.4736,4467.9,4467.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912025689,0.1939,4468.0,4467.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912025886,3.2078,4467.6,4467.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756912026085,0.1939,4467.5,4466.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912026292,0.6675,4467.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912026594,0.1939,4467.0,4466.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756912026791,0.4736,4466.9,4466.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912026987,0.4736,4466.9,4466.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912027189,0.4736,4466.9,4466.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912027692,3.2078,4466.5,4465.8,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756912027993,0.4736,4465.9,4465.8,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756912028198,4.4736,4465.9,4465.8,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756912028392,5.00180708,4465.9,4465.8,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756912028787,5.00180708,4465.9,4464.6,7.67315673]
["bitfinex-derivatives","ETHF0:USTF0",1756912028988,3.8753,4465.5,4464.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912029297,3.4017,4465.5,4465.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912029592,3.2078,4465.5,4465.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912029792,3.6814,4465.5,4465.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912029995,3.2078,4465.5,4465.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912030197,0.4736,4465.4,4465.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912030399,3.2078,4465.5,4465.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912030593,3.6814,4465.5,4465.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912030793,3.2078,4465.5,4465.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912030999,3.2078,4465.5,4465.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912031191,3.2078,4465.5,4465.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912031395,3.2078,4465.5,4465.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912031597,3.2078,4465.5,4465.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912031900,3.8819,4465.5,4465.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912032288,3.8819,4465.5,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912032289,7.3943,4465.5,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912032595,0.4876,4464.9,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912032894,0.4876,4464.8,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912033101,0.4876,4464.8,4464.7,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756912033896,0.4876,4464.8,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912034095,0.4876,4464.8,4464.7,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756912035099,0.4876,4464.8,4464.7,32.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756912035495,3.2078,4465.0,4464.7,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756912035691,3.6954,4465.0,4464.7,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756912035897,0.4876,4464.8,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912036399,0.4876,4464.8,4464.7,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756912036706,3.2078,4465.0,4464.7,32.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756912037005,0.4876,4464.8,4464.7,32.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756912037205,3.2078,4465.0,4464.7,32.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756912037497,3.2078,4465.0,4464.7,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756912037694,3.2078,4465.0,4464.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912037890,3.2078,4465.0,4464.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912038096,3.2078,4465.5,4465.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756912038297,0.4876,4465.4,4465.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912038502,0.4876,4465.4,4465.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912038891,0.4876,4465.4,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912039095,0.4876,4464.9,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912039292,0.4876,4464.8,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912039599,0.4876,4464.8,4464.7,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756912040088,0.4876,4464.8,4464.7,32.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756912040294,3.6954,4465.0,4464.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912040500,3.6954,4465.0,4464.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912040702,3.6954,4465.0,4464.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912041599,3.2078,4465.0,4464.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912041804,0.4876,4464.9,4464.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912042696,0.4876,4464.9,4464.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912043001,3.2078,4465.5,4464.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912043200,3.2078,4465.5,4465.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912043504,3.2078,4465.5,4465.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912043705,3.2078,4465.5,4465.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912044003,3.2078,4465.5,4465.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756912044004,3.2078,4465.5,4465.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912045198,3.2078,4466.0,4465.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756912045400,3.6954,4466.0,4465.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912045601,3.6954,4466.0,4465.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912045999,3.6954,4466.0,4465.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912046908,3.6954,4466.0,4465.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912047110,3.6954,4466.0,4465.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912047599,3.6954,4466.0,4465.0,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756912047798,3.6954,4466.0,4465.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912047799,0.4876,4465.9,4465.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912048204,0.4876,4465.9,4465.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912048401,0.4876,4465.9,4465.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912048603,0.4876,4465.4,4465.2,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756912048801,0.4876,4465.3,4465.2,32.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756912048997,0.4876,4465.3,4465.2,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756912049712,0.4876,4465.3,4465.2,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1756912049905,0.4876,4465.3,4465.2,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756912050106,0.4876,4465.3,4465.2,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1756912050408,0.4876,4465.4,4464.5,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1756912050606,0.4876,4465.4,4464.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912050809,0.4876,4465.3,4464.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912051114,3.6954,4464.9,4464.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912052108,3.2078,4464.9,4464.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912052310,0.4876,4464.8,4464.5,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1756912052614,0.4876,4464.7,4464.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912053007,3.2078,4464.9,4464.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912053209,3.2078,4465.5,4464.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912053403,3.2078,4465.5,4465.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756912053606,3.2078,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912053811,3.2078,4466.6,4465.6,4.46535673]
["bitfinex-derivatives","ETHF0:USTF0",1756912054010,3.2078,4466.6,4465.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912054706,3.6954,4467.1,4466.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756912054908,0.5197768,4467.0,4466.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912055203,3.6954,4467.1,4466.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912055407,0.52006396,4467.0,4466.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912055715,3.2078,4466.6,4466.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912056016,3.2078,4466.6,4466.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912056510,3.6954,4466.6,4466.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912056716,0.4876,4466.4,4466.3,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756912056913,1.00800651,4466.4,4466.3,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1756912057615,1.00800651,4466.4,4466.3,32.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756912057815,1.00800651,4466.4,4466.3,32.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756912058015,1.00800651,4466.4,4466.3,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756912058216,1.00800651,4466.4,4466.3,32.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756912058611,0.52040651,4466.4,4466.3,32.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756912058812,0.4876,4467.0,4466.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912059117,3.2078,4467.1,4466.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756912059420,0.52030041,4467.0,4466.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912059614,3.6954,4467.1,4466.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912059814,0.52029963,4467.0,4466.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912060212,3.2078,4467.1,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912060407,3.2078,4467.1,4467.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912060711,3.72791697,4467.1,4467.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912060914,4.21551697,4467.1,4467.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912061316,3.6954,4467.1,4467.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756912061505,4.21536742,4467.1,4467.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756912061711,0.4508,4466.9,4466.3,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756912061907,0.6329,4466.5,4466.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912062321,0.4508,4466.5,4466.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912062508,0.4508,4466.5,4466.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756912063220,3.2078,4466.6,4466.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912063622,3.6586,4466.6,4466.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912063919,0.4508,4466.5,4466.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912064120,3.2078,4466.6,4466.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912064310,3.2078,4466.6,4466.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912064708,3.2078,4466.6,4466.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756912065923,3.2078,4467.1,4466.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756912066218,0.4508,4467.0,4466.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912066422,0.4508,4467.0,4466.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912068422,3.2078,4467.1,4466.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912068824,1.05,4466.9,4466.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756912069022,0.5992,4466.9,4466.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756912069524,1.05,4466.9,4466.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756912070430,0.5992,4466.9,4466.3,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756912070622,1.05,4466.4,4466.3,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756912070927,1.05,4466.4,4466.3,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1756912071118,1.05,4466.4,4465.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912071119,5.05,4466.4,4465.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912071421,3.3899,4466.5,4464.9,35.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756912071422,0.1821,4465.5,4465.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912071622,0.4508,4465.4,4465.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912072221,0.1821,4465.5,4464.9,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756912072431,0.4508,4465.4,4464.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912072726,0.1821,4465.5,4464.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912072727,0.4508,4464.9,4464.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912072927,0.1821,4465.0,4464.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912073116,0.6329,4465.0,4464.3,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756912073321,0.6329,4465.0,4464.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912073527,0.6329,4465.0,4464.3,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756912073722,0.3112,4464.5,4464.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912073930,0.3112,4464.5,4464.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912074323,0.4508,4464.9,4464.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912074632,1.05,4465.0,4464.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756912074934,1.05,4465.0,4464.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912076325,1.05,4465.0,4464.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912076522,1.2321,4465.0,4464.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912076726,0.7813,4465.0,4464.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912076926,0.7813,4465.0,4464.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912077126,1.05,4464.8,4464.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912077432,1.05,4464.8,4464.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756912077633,1.05,4464.8,4464.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912079031,1.05,4464.8,4464.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756912079231,1.05,4464.8,4464.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912080033,1.05,4464.8,4464.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912080226,3.6586,4465.2,4464.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912080426,4.2578,4465.2,4465.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756912080627,4.2578,4465.2,4465.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912081129,4.2578,4465.2,4465.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756912081330,4.2578,4465.2,4465.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912081630,4.2578,4465.2,4465.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912081825,0.4508,4465.1,4464.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756912082030,0.3112,4464.6,4464.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756912082229,0.762,4464.6,4464.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756912082534,1.05,4464.6,4464.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756912082727,1.05,4464.6,4464.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756912083033,1.05,4464.6,4464.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912083332,1.05,4464.6,4464.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756912083634,0.4508,4465.0,4464.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756912083831,0.3112,4465.0,4464.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756912084034,3.2078,4465.2,4464.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912084231,3.2078,4465.7,4465.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912084430,3.519,4465.7,4465.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756912084629,3.519,4465.7,4465.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912085228,1.38078975,4467.0,4466.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756912085229,4.2578,4466.2,4466.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756912085428,3.519,4466.2,4466.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912085729,3.2078,4466.7,4466.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756912086032,3.2078,4466.7,4466.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756912086630,3.6586,4467.6,4466.6,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756912086835,3.6586,4467.6,4466.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912087037,3.6586,4467.6,4466.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912087332,3.6586,4467.6,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912087333,0.1821,4467.5,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912087735,0.4508,4467.4,4466.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756912087937,0.4508,4467.4,4466.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912088236,0.4508,4467.0,4466.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756912088635,0.4508,4467.0,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912088831,1.05,4467.0,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912089237,1.05,4467.0,4466.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912089431,1.05,4467.0,4466.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756912090138,1.05,4467.0,4466.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912090335,0.3112,4467.0,4466.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912090839,0.3112,4467.0,4466.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756912091034,0.3112,4467.0,4466.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756912091534,4.2578,4467.6,4467.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756912091833,0.4589,4467.5,4467.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912092033,0.2933,4467.3,4467.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912092240,0.7522,4467.3,4467.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912092634,3.2078,4467.6,4467.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912092835,0.7522,4467.4,4467.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912093036,0.7522,4467.4,4467.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912093434,1.0535,4467.4,4467.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912093628,1.0535,4467.4,4467.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912093829,1.0535,4467.4,4467.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756912094029,1.0535,4467.4,4467.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756912094540,1.0535,4467.4,4467.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912094736,1.0535,4467.4,4467.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912094949,1.0535,4467.4,4466.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912095133,0.5946,4466.6,4466.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756912095436,1.0535,4466.6,4466.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912095841,0.175,4466.5,4466.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912096140,0.175,4466.5,4466.0,32.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756912096141,0.4589,4466.1,4466.0,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1756912096739,0.4589,4466.1,4466.0,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756912096941,0.4589,4466.1,4466.0,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756912097738,0.4589,4466.1,4466.0,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1756912097941,0.4589,4466.1,4466.0,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756912098441,0.4589,4466.1,4466.0,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1756912098635,0.4589,4466.1,4466.0,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756912099037,4.2613,4466.4,4466.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756912099339,3.8024,4466.4,4466.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756912099732,0.5946,4466.2,4466.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756912099933,1.0535,4466.2,4466.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756912100144,3.6667,4466.4,4466.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912100344,0.7522,4466.1,4466.0,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1756912100646,0.7522,4466.1,4466.0,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756912101840,3.96,4466.1,4466.0,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756912102846,3.96,4466.1,4466.0,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1756912103046,3.96,4466.1,4466.0,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756912104043,3.5011,4466.1,4466.0,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756912104250,3.22104186,4466.1,4466.0,33.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756912104745,0.01324186,4466.1,4466.0,33.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756912104944,0.01324186,4466.1,4466.0,32.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756912105143,0.01324186,4466.1,4466.0,33.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756912105546,0.01324186,4466.1,4466.0,41.37294955]
["bitfinex-derivatives","ETHF0:USTF0",1756912106346,0.4589,4467.4,4467.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912106347,1.0535,4467.4,4467.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912106538,0.7522,4467.7,4467.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912106744,0.7522,4467.7,4467.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912107146,3.2078,4467.8,4467.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912107349,3.2078,4467.8,4467.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912107545,0.4589,4468.2,4467.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912107751,3.5011,4467.8,4467.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912107948,3.5011,4467.8,4467.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912108449,4.2613,4467.8,4467.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912110446,4.2613,4467.8,4467.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756912110652,1.0535,4467.7,4467.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912110848,1.0535,4467.7,4467.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756912111444,1.0535,4467.7,4467.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756912111640,1.0535,4467.7,4467.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756912111843,0.4589,4467.6,4467.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912112040,1.0535,4466.9,4466.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912112248,1.0535,4466.9,4466.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912112444,0.4589,4467.1,4466.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912112645,3.2078,4467.2,4467.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912112849,3.5011,4467.2,4467.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912113052,4.2613,4467.2,4467.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912113447,3.8024,4467.2,4467.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912113955,3.5011,4467.2,4467.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912114255,3.2078,4467.7,4467.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756912114550,4.2613,4467.7,4467.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912115346,4.78168869,4467.7,4467.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912115953,4.78168869,4467.7,4467.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756912116153,4.78168869,4467.7,4467.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756912116454,4.78168869,4467.7,4467.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912116646,4.78168869,4467.7,4467.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756912116846,4.2613,4467.7,4467.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912117046,0.4589,4467.6,4467.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912117246,0.2933,4467.3,4467.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912117850,0.4589,4467.5,4467.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912118053,0.4589,4467.6,4467.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756912118254,3.8024,4467.7,4467.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756912118552,3.8024,4467.7,4467.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756912118752,3.8024,4467.7,4466.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912118753,0.4589,4467.4,4466.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912118948,3.96,4467.0,4466.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912119451,4.2613,4467.0,4466.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912119654,3.3828,4467.0,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912119855,3.9774,4467.0,4466.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756912120048,3.9774,4467.0,4466.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756912120249,3.9774,4467.0,4466.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912120250,0.5946,4466.5,4466.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756912120449,1.2285,4466.5,4466.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756912120643,3.3828,4467.0,4466.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912120644,0.4589,4466.9,4466.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756912120851,1.0535,4466.9,4466.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912121157,0.5946,4466.9,4466.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912121352,3.2078,4467.0,4466.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912121550,0.175,4467.5,4467.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912121551,3.96,4467.5,4467.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912121750,3.5011,4467.5,4467.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912122456,3.5011,4467.5,4467.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756912122651,3.5011,4467.5,4467.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912123853,4.2609,4467.5,4467.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912125356,4.4353,4467.5,4467.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912126053,4.95565031,4467.5,4467.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912126250,0.6431,4466.0,4465.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912126455,0.1796,4465.5,4465.1,1.57995602]
["bitfinex-derivatives","ETHF0:USTF0",1756912126753,0.4635,4465.3,4464.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912126953,0.4635,4465.1,4464.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912127157,0.4635,4464.9,4464.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912127455,3.6713,4464.8,4464.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912130560,0.4635,4464.7,4464.6,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756912130753,0.4635,4464.7,4464.6,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756912131460,0.4635,4464.7,4464.6,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756912133155,0.4635,4464.7,4464.6,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1756912133460,0.4635,4464.7,4464.6,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756912133858,3.2078,4464.8,4464.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756912134061,3.2078,4464.8,4464.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912134449,3.4959,4464.8,4464.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912135460,3.2078,4464.8,4464.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912135763,3.2078,4464.8,4464.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756912136555,3.2078,4464.8,4464.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912136756,3.2078,4464.8,4464.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756912137255,0.4635,4465.2,4464.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912137460,3.2078,4465.3,4464.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912137461,0.4635,4465.4,4465.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912137653,1.0479,4465.4,4465.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756912137858,1.0479,4465.4,4465.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756912138360,0.2881,4464.7,4464.6,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1756912138562,0.7516,4464.7,4464.6,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756912139153,4.2557,4465.1,4465.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756912139353,4.2557,4465.1,4465.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912139559,3.7922,4465.1,4465.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912139754,3.2078,4465.1,4465.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756912140356,1.0479,4465.9,4465.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756912140555,1.0479,4465.9,4465.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912140760,3.6713,4466.3,4465.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912140966,0.7516,4465.9,4465.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756912141162,0.4635,4465.9,4465.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756912141364,0.4635,4466.2,4465.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912141560,0.7516,4466.2,4466.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912141768,0.7516,4466.2,4466.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912143157,0.2881,4466.2,4466.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912143366,3.2078,4466.3,4466.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912143664,1.0479,4466.3,4466.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912143863,3.7922,4466.3,4466.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912144174,4.2557,4466.3,4466.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912144669,4.2557,4466.3,4465.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912144864,4.2557,4466.3,4465.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912145068,0.2881,4465.3,4465.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912145275,0.2881,4465.3,4465.2,1.50001999]
["bitfinex-derivatives","ETHF0:USTF0",1756912145625,1.0479,4466.1,4466.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756912145892,3.2078,4466.2,4466.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912146060,3.7922,4466.2,4466.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912146262,4.2557,4466.2,4466.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912146463,4.2557,4466.2,4465.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912146664,4.2557,4466.2,4465.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912146966,0.2881,4465.5,4465.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756912147167,0.7516,4465.5,4465.4,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756912148066,0.2881,4465.5,4465.4,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756912148266,0.2881,4465.5,4465.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912148465,0.1796,4466.0,4465.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756912148466,1.0479,4466.0,4465.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756912148666,1.0479,4466.0,4465.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912148973,0.2881,4466.0,4465.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912149270,3.2078,4466.2,4466.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756912149472,3.2078,4466.2,4466.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912149663,3.4959,4466.2,4466.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756912149975,0.1796,4467.5,4466.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912149976,3.2078,4466.7,4466.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756912150163,3.2078,4466.7,4466.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756912150164,0.2881,4466.4,4466.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756912150369,1.0479,4466.4,4466.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756912150567,1.0479,4466.4,4466.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756912150875,1.0479,4466.4,4466.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912151465,1.0479,4466.4,4466.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756912151965,1.0479,4466.4,4466.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756912152763,0.2881,4466.4,4466.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756912152971,1.0144,4465.7,4465.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912153167,1.0144,4465.7,4465.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912153969,1.0144,4465.7,4465.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912154177,1.0144,4465.7,4465.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912154570,1.0144,4465.7,4465.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912154769,0.5758,4465.7,4465.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912155171,0.2875,4465.7,4465.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912155371,0.5758,4465.7,4465.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756912155573,1.0144,4465.7,4465.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756912155772,1.0144,4465.7,4465.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756912156075,0.2875,4465.7,4465.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912156380,1.0144,4465.7,4465.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912156875,3.2078,4466.0,4465.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912157072,3.2078,4466.0,4465.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756912157373,3.2078,4466.0,4465.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912157374,3.4953,4466.0,4465.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912157573,3.9339,4466.0,4465.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912157770,3.9339,4466.0,4465.9,33.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756912160076,0.2875,4466.6,4466.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912160279,3.3874,4467.5,4466.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756912160468,4.2222,4467.0,4466.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756912160675,4.92065016,4467.0,4466.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912161377,0.4386,4466.9,4465.9,32.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756912161583,0.7261,4466.0,4465.9,32.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756912161782,0.7261,4466.0,4465.9,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756912161977,0.7261,4466.0,4465.9,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756912162581,0.8984,4466.0,4465.9,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756912163180,0.7261,4466.0,4465.9,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756912163380,0.7261,4466.0,4465.9,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756912163580,3.9339,4466.0,4465.9,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756912164384,3.4953,4466.0,4465.9,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756912165282,4.1062,4466.0,4465.9,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756912165581,4.63313485,4466.0,4465.9,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756912166084,8.63313485,4466.0,4465.9,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756912167080,8.63313485,4466.0,4465.9,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756912167280,8.63313485,4466.0,4465.9,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756912170383,8.63313485,4466.0,4465.9,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756912170579,8.46083485,4466.0,4465.9,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756912171179,4.63313485,4466.0,4465.9,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756912171386,3.73473485,4466.0,4465.9,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756912172478,3.73473485,4466.0,4465.9,32.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756912172680,0.52693485,4466.0,4465.9,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756912173291,3.2078,4466.4,4466.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756912173483,3.73499708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912173884,4.02249708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912174086,4.74939708,4466.4,4466.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912174387,4.74939708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912175085,4.02249708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912175290,3.73499708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912175482,4.74939708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912176891,3.73499708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912177285,4.74939708,4466.4,4466.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912177586,4.74939708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912178088,4.74939708,4466.4,4466.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756912178291,4.74939708,4466.4,4466.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756912179396,4.74939708,4466.4,4466.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756912179894,4.74939708,4466.4,4466.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756912184194,4.74939708,4466.4,4466.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756912184495,4.74939708,4466.4,4466.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756912186506,1.10299708,4466.4,4466.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756912186800,3.2078,4467.2,4467.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756912187002,3.7791,4467.7,4467.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756912187211,4.75043856,4467.7,4467.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912187501,4.2234,4467.7,4467.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912187701,4.74944846,4467.7,4467.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912188204,0.5713,4467.7,4467.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912188409,0.2916,4467.7,4467.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912189502,0.4443,4468.0,4467.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912189699,0.4443,4468.0,4467.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756912189700,0.52548166,4467.9,4467.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756912189899,0.2916,4468.0,4467.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756912190105,3.2078,4468.2,4468.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756912190311,3.4994,4468.2,4468.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756912190515,0.1674,4468.0,4467.7,28.42079969]
["bitfinex-derivatives","ETHF0:USTF0",1756912190812,0.7359,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912191014,0.2916,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912191314,0.7359,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912191515,0.4443,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912192213,0.7359,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912192914,0.7359,4467.9,4467.7,28.42079969]
["bitfinex-derivatives","ETHF0:USTF0",1756912193112,0.7359,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912193315,0.4443,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912193614,0.459,4468.0,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912193821,0.7359,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912194110,1.0156,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912194316,0.7359,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912196312,0.4443,4467.8,4467.7,28.42079969]
["bitfinex-derivatives","ETHF0:USTF0",1756912196511,0.4443,4467.8,4467.7,28.65279969]
["bitfinex-derivatives","ETHF0:USTF0",1756912202114,0.4443,4467.8,4467.7,28.42079969]
["bitfinex-derivatives","ETHF0:USTF0",1756912202317,0.4443,4467.8,4467.7,28.65279969]
["bitfinex-derivatives","ETHF0:USTF0",1756912207713,0.4443,4468.0,4467.7,28.65279969]
["bitfinex-derivatives","ETHF0:USTF0",1756912207919,3.2078,4468.7,4468.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756912208224,3.2078,4468.7,4468.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756912208416,3.2078,4469.4,4468.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756912208724,3.4994,4469.4,4469.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756912208918,3.4994,4469.4,4469.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756912209512,0.1674,4468.0,4467.4,2.56885602]
["bitfinex-derivatives","ETHF0:USTF0",1756912209818,0.1674,4468.0,4467.0,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756912209819,1.0156,4467.6,4467.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912210120,0.2916,4467.6,4467.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912210516,0.7359,4467.6,4467.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912211430,3.2078,4467.8,4467.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756912211618,0.4443,4468.0,4467.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756912211816,0.4443,4468.0,4467.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756912212018,0.7465,4468.0,4467.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756912212212,3.6583,4468.3,4468.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756912212421,3.6583,4468.3,4468.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756912212920,3.9605,4468.3,4468.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756912213126,4.2465,4468.3,4468.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912213426,4.2465,4468.3,4468.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756912213816,4.2465,4468.3,4468.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756912214016,4.2465,4468.3,4468.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756912214217,1.0387,4468.2,4468.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756912214417,1.0387,4468.2,4468.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912214620,1.0387,4468.2,4468.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756912215019,1.0387,4468.2,4468.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912215218,1.0387,4468.2,4468.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756912216219,1.56475697,4468.2,4468.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756912217227,0.3022,4468.2,4468.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912217426,0.4505,4468.8,4468.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756912217627,3.2078,4468.9,4468.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756912217628,3.796,4468.9,4468.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756912217928,4.32205057,4468.9,4468.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756912218119,4.77255057,4468.9,4468.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756912219425,0.4505,4468.8,4468.7,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756912219727,0.97655057,4468.8,4468.7,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1756912222524,0.97655057,4468.8,4468.7,32.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756912223127,0.52605057,4468.8,4468.7,32.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756912223428,3.2078,4469.0,4468.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756912223624,3.73371279,4469.0,4468.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912223824,0.52591279,4469.0,4468.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912224031,0.7527,4469.8,4469.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756912224227,4.03582375,4469.8,4469.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912224427,4.2465,4469.8,4469.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912224931,3.51,4469.8,4469.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912225133,3.9605,4469.8,4469.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912226130,3.51,4469.8,4469.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756912226332,3.51,4469.8,4469.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912226833,0.3022,4470.3,4470.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756912227036,3.2078,4470.8,4470.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912227037,0.4505,4470.8,4470.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912227932,0.3022,4470.3,4470.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912228136,3.3761,4471.0,4470.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756912228329,0.3022,4470.4,4470.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756912228529,0.7527,4470.4,4470.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756912228733,0.7527,4470.4,4470.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756912228931,1.0387,4470.4,4470.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912233435,0.4505,4471.0,4470.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756912233632,0.5882,4471.5,4471.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756912233836,0.3022,4471.5,4471.4,5.27082699]
["bitfinex-derivatives","ETHF0:USTF0",1756912234037,0.1683,4472.0,4471.4,5.27082699]
["bitfinex-derivatives","ETHF0:USTF0",1756912234228,0.921,4472.0,4471.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756912234432,1.207,4472.0,4471.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756912234631,1.0387,4472.0,4471.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912234930,1.207,4472.0,4471.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756912235135,1.207,4472.0,4471.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756912236543,1.207,4472.0,4471.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912236544,1.0387,4472.0,4471.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912236735,0.4505,4472.4,4471.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912236935,0.1683,4472.5,4471.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756912237138,1.0387,4472.4,4472.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756912237340,1.0387,4472.4,4472.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756912237540,1.0387,4472.4,4472.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912238842,0.921,4473.0,4472.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756912239041,0.921,4473.0,4472.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912239244,1.207,4473.0,4472.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756912239443,1.207,4473.0,4472.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756912240056,0.5882,4472.3,4472.2,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756912240249,1.0387,4472.3,4472.2,32.458]
["bitfinex-derivatives","ETHF0:USTF0",1756912241347,0.3022,4472.3,4472.2,32.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756912241549,3.3761,4472.5,4472.2,32.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756912241742,3.2078,4472.5,4472.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756912242043,0.1683,4473.0,4472.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756912242248,0.2853,4473.0,4472.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756912242548,0.2853,4473.0,4472.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756912242744,1.0155,4473.0,4472.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756912243046,1.1904,4473.0,4472.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756912243248,1.1904,4473.0,4472.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756912243749,1.1904,4473.0,4472.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756912243943,0.723,4473.0,4472.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912244144,1.1904,4473.0,4472.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756912245046,1.1904,4473.0,4472.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756912245452,0.4377,4472.9,4472.2,32.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756912245748,0.723,4472.3,4472.2,32.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756912245952,0.723,4472.3,4472.2,32.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756912246945,0.1749,4473.0,4472.2,32.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756912247152,0.4377,4472.9,4472.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912247540,0.4377,4472.9,4472.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756912247745,1.0155,4472.9,4472.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756912247945,1.0155,4472.9,4472.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756912248248,1.0155,4472.9,4472.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912248552,0.723,4472.9,4472.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912249751,1.0155,4472.9,4472.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912250143,1.0155,4472.9,4472.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756912251444,1.0155,4472.9,4472.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756912251640,1.0155,4472.9,4472.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756912251843,1.0155,4472.9,4472.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912252153,1.0155,4472.9,4472.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756912252449,4.2233,4472.9,4472.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912252651,4.2233,4472.9,4472.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756912253750,4.74629425,4472.9,4472.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912255448,4.74629425,4472.9,4472.2,36.24132699]
["bitfinex-derivatives","ETHF0:USTF0",1756912255449,1.0155,4472.3,4472.2,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756912255650,4.74680276,4472.3,4472.2,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1756912256654,8.97040277,4472.3,4472.2,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1756912256851,8.74680276,4472.3,4472.2,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756912257052,0.5778,4470.8,4470.7,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1756912257259,1.0155,4470.8,4470.7,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1756912257449,1.53950697,4470.8,4470.7,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1756912258151,1.53950697,4470.8,4470.7,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1756912258356,1.53950697,4470.8,4470.7,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1756912259255,1.53950697,4470.8,4470.7,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1756912259450,1.53950697,4470.8,4470.7,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1756912262254,0.1749,4470.0,4469.3,32.215]
["bitfinex-derivatives","ETHF0:USTF0",1756912262456,0.723,4469.4,4469.3,32.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756912262754,0.723,4469.4,4469.3,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1756912263060,1.25289401,4469.4,4469.3,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1756912264561,1.25289401,4469.4,4469.3,32.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756912265254,3.2078,4470.3,4469.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756912265560,3.2078,4470.3,4469.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756912265561,3.2078,4471.2,4470.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756912265750,0.4377,4470.4,4470.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756912265952,3.3827,4470.5,4470.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756912266155,0.4377,4470.4,4470.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912266653,3.3827,4470.5,4470.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912266856,0.4377,4470.4,4470.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912268756,0.4377,4470.4,4469.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756912268951,3.9308,4469.9,4469.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756912269157,3.2078,4469.9,4469.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912270064,3.6455,4470.4,4469.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756912270258,3.6455,4470.4,4470.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756912270465,3.6455,4470.4,4470.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912271271,3.2078,4470.4,4470.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912271462,3.6455,4470.4,4470.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912272860,3.2078,4470.9,4470.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756912273164,3.2078,4470.9,4470.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756912273364,4.0172,4470.9,4470.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912273561,4.3423,4470.9,4470.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756912273760,4.3423,4470.9,4470.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912274058,4.3423,4470.9,4470.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756912274560,3.8637,4470.9,4470.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912274960,3.8637,4470.9,4470.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756912275158,4.3423,4470.9,4470.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912275359,4.3423,4470.9,4470.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756912275559,4.3423,4470.9,4470.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756912275560,0.8037,4470.8,4470.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756912275767,1.1345,4470.8,4470.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756912276062,1.1345,4470.8,4470.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912276254,3.2078,4470.9,4470.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756912276460,3.2078,4470.9,4470.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756912276660,4.3423,4470.9,4470.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912277266,4.3423,4470.9,4470.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756912277470,4.3423,4470.9,4470.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912277862,4.3423,4470.9,4470.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912278269,4.3423,4470.9,4470.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756912278468,4.3423,4470.9,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912279376,0.8094,4469.9,4469.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912279577,0.8094,4469.9,4469.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912279777,3.2078,4470.4,4469.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912279975,1.1345,4470.3,4470.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756912280380,0.8094,4470.3,4470.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756912281178,3.2078,4471.7,4471.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756912281383,3.2078,4471.7,4471.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912281680,4.0172,4471.7,4471.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756912282478,4.0172,4471.7,4471.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912282479,4.3423,4471.7,4471.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912282679,4.3423,4471.7,4471.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912283376,4.3423,4471.7,4471.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756912283879,3.8637,4471.7,4471.1,0.65272449]
["bitfinex-derivatives","ETHF0:USTF0",1756912284183,1.1345,4471.3,4471.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912284384,0.3308,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912284576,4.0172,4471.1,4471.0,32.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756912284885,3.2078,4471.1,4471.0,37.57716897]
["bitfinex-derivatives","ETHF0:USTF0",1756912285278,0.4786,4471.6,4471.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756912285479,1.1345,4471.6,4471.0,32.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756912285678,1.1345,4471.2,4471.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756912286380,0.4786,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912286586,0.4786,4471.1,4471.0,32.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756912286883,0.4786,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912287882,0.4786,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912288180,0.4786,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912289178,0.4786,4471.1,4471.0,32.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756912289574,0.4786,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912289781,0.4786,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912289982,0.4786,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912290182,3.2078,4471.2,4471.0,32.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756912290381,4.3423,4471.2,4471.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912290685,0.4786,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912290874,0.4786,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912291077,0.4786,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912291377,3.2078,4471.2,4471.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912291583,0.1863,4472.5,4471.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912291584,3.2078,4471.7,4471.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912291785,3.2078,4471.7,4471.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756912292291,1.1345,4471.7,4471.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756912292585,4.3423,4471.7,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912292781,4.3423,4471.2,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912293085,0.4786,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912293282,0.4786,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912293777,0.8094,4471.5,4471.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756912293980,1.33822203,4471.5,4471.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912294189,1.66332203,4471.5,4471.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756912294386,1.66332203,4471.5,4471.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912294387,0.52882203,4471.5,4471.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912294579,3.2078,4471.7,4471.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756912294780,1.1345,4471.6,4471.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912294986,1.1345,4471.6,4471.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756912295187,1.1345,4471.6,4471.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912295684,0.3308,4471.2,4471.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756912295890,0.8094,4471.2,4471.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912296184,4.0172,4471.2,4471.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756912296385,0.4786,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912296592,1.00790233,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912299385,1.00790233,4471.1,4471.0,32.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756912299890,1.00790233,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912300489,0.52930233,4471.1,4471.0,32.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756912301587,0.7822,4472.0,4471.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756912301787,1.31196728,4472.0,4471.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756912302086,0.52976728,4472.0,4471.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756912302589,0.84116728,4472.0,4471.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756912302790,1.29256728,4472.0,4471.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756912303295,1.80946728,4472.0,4471.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756912304186,1.29256728,4472.0,4471.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756912304790,1.80946728,4472.0,4471.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756912305686,1.80946728,4472.0,4471.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756912305986,1.61326728,4472.0,4471.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756912306188,1.80946728,4472.0,4471.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756912306491,5.01726728,4472.0,4471.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756912307692,5.01726728,4472.0,4471.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756912307992,5.01726728,4472.0,4471.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756912308494,5.01726728,4472.0,4471.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756912309291,0.6321,4471.2,4471.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756912309490,0.4514,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912309791,0.98116728,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912312193,0.98116728,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912312594,0.98116728,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912312794,0.52976728,4471.1,4471.0,32.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756912312992,0.52976728,4471.1,4471.0,33.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756912313689,0.52976728,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912313690,0.98116728,4471.1,4471.0,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756912313890,0.98116728,4471.1,4471.0,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756912315289,1.61326728,4471.1,4471.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912315498,0.7628,4470.7,4470.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756912315685,4.50036728,4470.7,4470.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912316391,0.52976728,4470.7,4470.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912316599,3.2078,4471.2,4471.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756912316795,4.04900764,4471.2,4471.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912317099,4.50040764,4471.2,4471.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912317993,3.73760764,4471.2,4471.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912318193,3.73760764,4471.2,4471.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756912318696,4.82110764,4471.2,4471.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756912319088,4.82110764,4471.2,4471.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912319484,4.50040764,4471.2,4471.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912319693,0.52980764,4471.2,4471.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912319887,3.2078,4471.8,4471.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756912320094,3.2078,4471.8,4471.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756912320290,3.74706339,4471.8,4471.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756912321205,4.83056339,4471.8,4471.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756912322803,4.83056339,4471.8,4471.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912323188,4.83056339,4471.8,4471.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756912323388,4.83056339,4471.8,4471.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756912323592,4.83056339,4471.8,4471.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912323797,1.62276339,4471.8,4471.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912323999,1.30206339,4471.8,4471.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912324399,0.53926339,4471.8,4471.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912324593,0.53926339,4471.8,4471.7,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1756912324800,3.2078,4472.8,4472.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756912324994,3.74689107,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912325189,4.83039107,4472.8,4472.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756912325502,4.83039107,4472.8,4472.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912325794,4.83039107,4472.8,4472.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756912325998,4.83039107,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912326197,4.83039107,4472.8,4472.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756912326398,4.83039107,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912326993,4.05829107,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912327393,4.50969107,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912327904,3.2078,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912328598,3.5192,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912328902,3.9706,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912329102,3.2078,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912329295,3.5192,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912330403,3.8399,4472.8,4472.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756912330604,4.2913,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912330903,3.9706,4472.8,4472.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756912331503,1.65008975,4473.9,4473.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756912331695,0.7697,4474.1,4474.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756912331895,0.7697,4474.1,4474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756912332992,3.2078,4474.7,4474.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756912333195,0.1801,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912333392,0.7791,4473.5,4473.4,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756912333603,0.7791,4473.5,4473.4,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756912334306,1.101,4473.5,4473.4,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756912334500,0.6384,4474.0,4473.4,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756912334904,0.8228,4474.0,4473.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756912335100,1.2811,4474.0,4473.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756912335305,1.101,4474.0,4473.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912335705,1.2811,4474.0,4473.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756912336007,1.2811,4474.0,4473.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912337798,1.2811,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912338009,1.101,4473.6,4473.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756912339305,1.101,4473.6,4473.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756912339505,1.101,4473.6,4473.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756912340109,1.101,4473.6,4473.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912340711,1.101,4473.6,4473.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756912341314,1.101,4473.6,4473.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756912341612,1.101,4473.6,4473.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912342609,0.8228,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912342907,1.101,4473.0,4472.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756912343108,1.101,4473.0,4472.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912343505,0.6384,4473.5,4472.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756912343703,1.2811,4473.5,4473.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756912343905,1.2811,4473.5,4473.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912344105,1.2811,4473.5,4472.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756912344309,1.2811,4473.5,4473.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756912344505,1.101,4473.5,4473.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756912344700,1.101,4473.5,4473.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912344910,1.2811,4473.5,4473.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756912345212,1.2811,4473.5,4473.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756912345420,1.2811,4473.5,4473.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912345611,1.101,4473.5,4473.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912345914,1.2811,4473.5,4473.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912346416,1.2811,4473.5,4473.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912346611,1.2811,4473.5,4473.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756912347018,1.2811,4473.5,4473.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912347517,0.8228,4474.0,4473.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756912347716,1.2811,4473.5,4473.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756912347912,1.2811,4473.5,4473.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756912348318,1.2811,4473.5,4473.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756912349821,1.2811,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912350019,1.2811,4473.5,4472.7,7.21650571]
["bitfinex-derivatives","ETHF0:USTF0",1756912350320,1.101,4472.9,4472.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912351518,0.1801,4473.5,4472.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912351717,0.5366723,4473.4,4472.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912351918,0.7791,4472.9,4472.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912352111,1.101,4472.9,4472.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756912352311,1.101,4472.9,4472.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756912352513,0.1801,4473.5,4472.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912352709,1.63792094,4473.4,4473.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756912353119,1.63792094,4473.4,4473.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912353620,1.63792094,4473.4,4473.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756912355019,1.63792094,4473.4,4473.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756912356324,0.4583,4473.7,4473.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756912356524,1.31678242,4473.6,4473.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756912357022,1.63868242,4473.6,4473.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756912357824,1.63868242,4473.6,4473.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756912358413,1.63868242,4473.6,4473.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756912358924,1.63868242,4473.6,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912359120,1.63868242,4473.6,4472.7,4.00870571]
["bitfinex-derivatives","ETHF0:USTF0",1756912359121,1.63868242,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912359122,1.101,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912359422,1.63868242,4472.8,4472.7,1.69921845]
["bitfinex-derivatives","ETHF0:USTF0",1756912359626,1.63868242,4472.8,4472.7,2.02451845]
["bitfinex-derivatives","ETHF0:USTF0",1756912360723,1.63868242,4472.8,4472.7,2.47901845]
["bitfinex-derivatives","ETHF0:USTF0",1756912360918,1.63868242,4472.8,4472.7,1.79351845]
["bitfinex-derivatives","ETHF0:USTF0",1756912361123,1.63868242,4472.8,4472.7,1.37651845]
["bitfinex-derivatives","ETHF0:USTF0",1756912362031,1.63868242,4472.8,4472.7,1.69921845]
["bitfinex-derivatives","ETHF0:USTF0",1756912363022,1.63868242,4472.8,4472.7,1.46821845]
["bitfinex-derivatives","ETHF0:USTF0",1756912363223,1.63868242,4472.8,4472.7,1.69921845]
["bitfinex-derivatives","ETHF0:USTF0",1756912363425,1.31678242,4472.8,4472.7,2.02431845]
["bitfinex-derivatives","ETHF0:USTF0",1756912363724,0.53768242,4472.8,4472.7,2.48541845]
["bitfinex-derivatives","ETHF0:USTF0",1756912364116,0.4623,4473.2,4472.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912364321,0.7667,4473.2,4473.1,2.23611845]
["bitfinex-derivatives","ETHF0:USTF0",1756912364520,1.62686157,4473.2,4473.1,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912365720,1.62686157,4473.2,4473.1,2.23611845]
["bitfinex-derivatives","ETHF0:USTF0",1756912365922,1.62686157,4473.2,4473.1,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912367429,1.62686157,4473.2,4473.1,2.00601845]
["bitfinex-derivatives","ETHF0:USTF0",1756912369326,0.1788,4473.0,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912369529,0.6267,4472.7,4472.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756912369731,1.089,4472.7,4472.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756912370029,1.62714499,4472.7,4472.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756912370227,1.62714499,4472.7,4472.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756912370428,1.62714499,4472.7,4472.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756912371519,1.62714499,4472.7,4472.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756912371724,1.62714499,4472.7,4472.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756912372728,0.53814499,4472.7,4472.6,1.54517999]
["bitfinex-derivatives","ETHF0:USTF0",1756912373029,0.4623,4473.1,4473.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756912373325,0.4623,4473.1,4473.0,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912373523,1.0004926,4473.1,4473.0,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912373725,1.6271926,4473.1,4473.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756912374028,1.6271926,4473.1,4473.0,2.00601845]
["bitfinex-derivatives","ETHF0:USTF0",1756912374222,1.6271926,4473.1,4473.0,2.23611845]
["bitfinex-derivatives","ETHF0:USTF0",1756912374422,1.6271926,4473.1,4473.0,2.00601845]
["bitfinex-derivatives","ETHF0:USTF0",1756912374729,1.6271926,4473.1,4473.0,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912375931,1.6271926,4473.1,4473.0,1.77501845]
["bitfinex-derivatives","ETHF0:USTF0",1756912376126,1.6271926,4473.1,4473.0,1.14551845]
["bitfinex-derivatives","ETHF0:USTF0",1756912376432,1.6271926,4473.1,4473.0,1.68091845]
["bitfinex-derivatives","ETHF0:USTF0",1756912376824,1.6271926,4473.1,4473.0,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912377225,1.6271926,4473.1,4473.0,1.37651845]
["bitfinex-derivatives","ETHF0:USTF0",1756912377428,1.6271926,4473.1,4473.0,1.68091845]
["bitfinex-derivatives","ETHF0:USTF0",1756912378327,1.6271926,4473.1,4473.0,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912379224,0.8425926,4473.1,4473.0,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912379425,0.53450907,4473.1,4473.0,2.00601845]
["bitfinex-derivatives","ETHF0:USTF0",1756912379632,0.53450907,4473.1,4473.0,2.65131845]
["bitfinex-derivatives","ETHF0:USTF0",1756912380038,0.53450907,4473.1,4473.0,3.7968369]
["bitfinex-derivatives","ETHF0:USTF0",1756912380227,0.3044,4473.2,4473.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756912380530,1.089,4473.2,4473.1,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912380924,0.3044,4473.2,4473.1,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912381123,0.6411,4473.5,4473.1,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912381324,1.30113888,4473.4,4473.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756912381524,1.62343888,4473.4,4473.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756912381832,1.30113888,4473.4,4473.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756912382027,1.62343888,4473.4,4473.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756912382228,1.62343888,4473.4,4473.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756912382432,1.62343888,4473.4,4473.3,1.68091845]
["bitfinex-derivatives","ETHF0:USTF0",1756912382827,1.62343888,4473.4,4473.3,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912383628,1.62343888,4473.4,4473.3,1.37651845]
["bitfinex-derivatives","ETHF0:USTF0",1756912383836,1.089,4473.1,4472.9,1.14551845]
["bitfinex-derivatives","ETHF0:USTF0",1756912384129,1.802165,4473.0,4472.9,1.14551845]
["bitfinex-derivatives","ETHF0:USTF0",1756912384331,1.802165,4473.0,4472.9,1.37651845]
["bitfinex-derivatives","ETHF0:USTF0",1756912384538,1.802165,4473.0,4472.9,1.68091845]
["bitfinex-derivatives","ETHF0:USTF0",1756912384731,1.802165,4473.0,4472.9,2.00601845]
["bitfinex-derivatives","ETHF0:USTF0",1756912385834,1.802165,4473.0,4472.9,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912386238,1.802165,4473.0,4472.9,1.68091845]
["bitfinex-derivatives","ETHF0:USTF0",1756912386434,1.802165,4473.0,4472.9,1.37651845]
["bitfinex-derivatives","ETHF0:USTF0",1756912387647,1.089,4472.2,4472.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756912387934,1.089,4472.1,4472.0,1.14551845]
["bitfinex-derivatives","ETHF0:USTF0",1756912388129,1.62352865,4472.1,4472.0,1.37651845]
["bitfinex-derivatives","ETHF0:USTF0",1756912389538,1.62352865,4472.1,4472.0,2.46711845]
["bitfinex-derivatives","ETHF0:USTF0",1756912391435,0.4623,4472.7,4472.0,2.19131845]
["bitfinex-derivatives","ETHF0:USTF0",1756912391636,0.83827718,4472.6,4472.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756912391834,0.6406,4473.0,4472.5,2.63431845]
["bitfinex-derivatives","ETHF0:USTF0",1756912392138,1.247,4473.0,4472.9,1.44801845]
["bitfinex-derivatives","ETHF0:USTF0",1756912392338,1.78086232,4473.0,4472.9,1.67901845]
["bitfinex-derivatives","ETHF0:USTF0",1756912392538,1.78086232,4473.0,4472.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912394635,1.78086232,4473.0,4472.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756912394834,0.7569,4472.6,4472.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756912395039,1.0682,4472.6,4472.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756912395434,1.0682,4472.6,4472.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912395638,1.60207252,4472.6,4472.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912397340,0.1865,4472.0,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912397539,0.6064,4471.8,4471.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756912397740,0.6064,4471.8,4471.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912398135,1.0682,4471.8,4471.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912398840,1.0682,4471.8,4471.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912399340,1.0682,4471.8,4471.7,2.65792454]
["bitfinex-derivatives","ETHF0:USTF0",1756912399540,0.2951,4471.8,4471.7,2.65792454]
["bitfinex-derivatives","ETHF0:USTF0",1756912399839,0.4618,4472.1,4471.7,2.65792454]
["bitfinex-derivatives","ETHF0:USTF0",1756912399840,1.0682,4472.2,4472.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756912400035,1.60188446,4472.2,4472.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912400534,1.60188446,4472.2,4472.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912400739,1.60188446,4472.2,4472.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756912400943,0.4618,4472.1,4471.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756912401139,1.0682,4471.7,4471.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912401440,1.0682,4471.7,4471.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756912402042,1.0682,4471.7,4471.6,2.65792454]
["bitfinex-derivatives","ETHF0:USTF0",1756912402548,0.6483,4472.0,4471.6,2.65792454]
["bitfinex-derivatives","ETHF0:USTF0",1756912402746,1.2547,4472.0,4471.9,1.97682454]
["bitfinex-derivatives","ETHF0:USTF0",1756912403448,1.2547,4472.0,4471.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912403650,1.2547,4472.0,4471.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912403941,1.2547,4472.0,4470.0,3.76657259]
["bitfinex-derivatives","ETHF0:USTF0",1756912403942,0.6064,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912404143,0.6064,4470.7,4470.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912404545,3.2078,4471.2,4471.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756912404845,3.2078,4471.2,4471.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756912405037,4.276,4471.2,4471.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756912405347,4.276,4471.2,4471.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912405933,4.276,4471.2,4471.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756912406146,4.276,4471.2,4470.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756912406349,3.8142,4471.2,4470.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756912406548,1.0682,4470.4,4470.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912407248,0.4618,4470.3,4469.9,32.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756912407448,1.0682,4470.2,4470.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756912407848,1.0682,4470.2,4470.1,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756912408143,0.7569,4470.2,4470.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1756912408342,1.0682,4470.2,4470.1,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756912409341,1.0682,4470.2,4470.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912409649,0.6483,4470.0,4469.9,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1756912409947,0.6483,4470.0,4469.9,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1756912410341,0.6483,4470.0,4469.9,32.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756912410549,0.4618,4470.0,4469.9,32.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756912410848,4.0007,4470.5,4470.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756912411143,4.0007,4470.5,4470.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912411347,4.4625,4470.5,4470.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912411548,4.4625,4470.5,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912411746,4.4625,4470.5,4469.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756912411747,5.37542454,4470.5,4469.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756912411941,0.6064,4469.1,4469.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756912412141,1.0682,4469.1,4469.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756912412343,1.0682,4469.1,4469.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756912412544,1.0682,4469.1,4469.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756912412746,1.0682,4469.1,4469.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756912412943,1.0682,4469.1,4469.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912413143,1.0682,4469.1,4469.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912413545,1.0682,4469.1,4469.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912413744,1.0682,4469.1,4469.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756912414656,1.0682,4469.1,4469.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912415245,1.0682,4469.1,4469.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756912415446,1.0682,4469.1,4469.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912416248,1.0682,4469.1,4469.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912416654,1.0682,4469.1,4469.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756912416848,1.0682,4469.1,4469.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912417058,1.0682,4469.1,4469.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756912417560,1.0682,4469.1,4469.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756912417755,1.0682,4469.1,4469.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756912417951,1.0682,4469.1,4469.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912418155,0.1865,4469.0,4468.6,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1756912418357,0.9434,4469.0,4468.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756912418556,1.2547,4469.0,4468.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756912419357,0.7929,4469.0,4468.6,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1756912419557,0.6064,4468.8,4468.6,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1756912419803,0.4618,4468.7,4468.6,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1756912419985,0.4618,4468.7,4468.6,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1756912420654,0.4618,4468.7,4468.6,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1756912420954,9.18892454,4468.7,4467.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756912421155,1.37472454,4467.7,4467.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756912421353,1.37472454,4467.7,4467.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756912421554,0.22384,4467.7,4467.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756912421859,3.2078,4467.3,4467.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912422353,3.2078,4467.3,4466.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912422354,7.2078,4467.3,4466.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912422554,7.2078,4467.3,4466.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756912422555,3.2078,4466.8,4466.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756912422861,3.2078,4466.3,4466.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912423153,3.2078,4466.3,4466.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756912423353,3.2078,4466.3,4466.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912423658,3.2078,4466.3,4466.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912424256,3.2078,4466.8,4466.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756912424458,3.2078,4466.8,4466.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912424655,3.2078,4466.3,4466.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912424856,3.2078,4466.3,4466.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756912425052,3.2078,4466.3,4466.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756912425351,3.2078,4466.3,4465.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912425547,3.2078,4465.8,4465.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912426549,3.2078,4465.8,4465.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756912426961,3.2078,4465.8,4465.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756912427352,3.2078,4465.8,4465.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912427661,3.2078,4465.8,4465.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756912427861,3.2078,4465.8,4465.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912428155,3.2078,4465.8,4465.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756912428361,3.2078,4465.8,4465.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912429659,0.19066207,4465.7,4465.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912430260,0.19066207,4465.7,4465.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756912430458,0.19066207,4465.7,4465.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912430758,0.19066207,4465.7,4465.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756912430953,3.2078,4465.3,4465.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912431153,3.39846207,4465.3,4465.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912432562,3.39846207,4465.3,4465.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756912432965,3.39846207,4465.3,4465.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912434561,3.2078,4465.3,4465.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912435665,3.39849199,4465.3,4465.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912438468,3.39849199,4465.3,4465.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912438661,3.39849199,4465.3,4465.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912438968,3.94640969,4465.3,4465.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912439962,3.94640969,4465.3,4465.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756912440467,3.94640969,4465.3,4465.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912440960,3.94640969,4465.3,4465.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912441159,0.73860969,4465.2,4465.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912442570,0.73860969,4465.2,4465.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756912444969,2.11819902,4465.2,4465.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756912445164,0.73860969,4465.1,4465.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756912445468,0.73860969,4465.1,4465.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756912446164,0.73860969,4465.1,4464.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912446365,1.93695076,4465.0,4464.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912446566,3.2078,4464.8,4464.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756912446768,3.94640969,4464.8,4464.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756912446970,3.94640969,4464.8,4464.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912449073,3.7557177,4464.8,4464.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912451175,4.95405877,4464.8,4464.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912451369,4.95405877,4464.8,4464.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912451570,4.95405877,4464.8,4464.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912452265,3.7557177,4464.8,4464.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756912452465,3.7557177,4464.8,4464.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912454467,2.79279216,4466.4,4464.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756912454468,1.59588123,4465.5,4465.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756912454665,1.59588123,4465.8,4465.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756912454972,3.2078,4466.2,4465.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756912454973,1.59588123,4465.9,4465.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912455175,1.59588123,4466.2,4466.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756912455470,5.20265154,4466.7,4466.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756912455471,4.80368123,4466.7,4466.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756912455663,3.2078,4466.7,4466.6,2.40671552]
["bitfinex-derivatives","ETHF0:USTF0",1756912455867,4.41512514,4466.7,4466.6,2.17571552]
["bitfinex-derivatives","ETHF0:USTF0",1756912456171,1.20732514,4466.8,4466.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756912456373,4.41512514,4466.8,4466.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912456669,7.2078,4466.8,4465.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912456969,1.20627687,4465.9,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912457184,1.20632738,4465.9,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912457478,1.20632738,4465.9,4465.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756912458076,4.35631552,4466.0,4465.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912458077,4.0,4465.8,4465.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912458378,4.0,4465.8,4464.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912458379,3.2078,4465.4,4464.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912458577,1.60836916,4465.6,4464.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756912458578,3.2078,4464.9,4464.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756912458776,3.2078,4464.9,4464.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912458971,3.2078,4464.9,4464.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912458972,2.35497782,4464.8,4464.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912459173,1.14851552,4464.5,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912459372,2.35506904,4464.5,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912459568,1.20655352,4464.6,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912459779,1.20655352,4464.6,4464.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756912460278,4.35631552,4464.8,4464.3,1.82431552]
["bitfinex-derivatives","ETHF0:USTF0",1756912460475,1.20625538,4464.5,4464.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756912461881,1.20625538,4464.5,4464.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912462179,1.20625538,4464.6,4464.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912462582,1.20625538,4464.6,4464.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756912462772,1.20625538,4464.6,4464.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756912462981,1.20625538,4464.6,4464.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756912463282,1.20625538,4464.6,4464.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912464381,1.20625538,4464.7,4464.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912464882,1.20625538,4464.7,4464.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912465079,4.41405538,4464.8,4464.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912465281,3.2078,4464.8,4464.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912466176,3.2078,4464.8,4464.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912466485,3.73855232,4464.8,4464.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912466880,3.73855232,4464.8,4464.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756912467088,3.73855232,4464.8,4464.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756912467586,3.73855232,4464.8,4464.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912467786,3.73855232,4464.8,4464.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756912468487,3.73855232,4464.8,4464.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912468985,3.73855232,4464.8,4464.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912469186,3.73855232,4464.8,4464.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912469381,3.73855232,4464.8,4464.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756912469582,3.73855232,4464.8,4464.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912470884,3.73855232,4464.8,4464.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912472388,3.73855232,4464.8,4464.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756912472783,3.73855232,4464.8,4464.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912473085,3.73855232,4464.8,4464.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912474785,3.73855232,4464.8,4464.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912474991,1.20625538,4465.8,4465.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756912474992,3.2078,4465.8,4465.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756912475190,3.71955145,4465.8,4465.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912475490,3.71955145,4465.8,4465.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912477785,3.71955145,4465.8,4465.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912477991,3.71955145,4465.8,4465.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756912478193,0.51175145,4465.7,4465.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756912478387,3.2078,4465.8,4465.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756912478584,0.51164275,4465.7,4465.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756912478786,3.2078,4465.8,4465.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912479089,3.2078,4465.8,4465.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912479090,0.51163846,4465.7,4465.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912479394,3.2078,4465.8,4465.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912479585,3.7194047,4465.8,4465.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912480186,3.7194047,4465.8,4465.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912480383,3.2078,4466.3,4465.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912480584,3.2078,4466.3,4466.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756912480893,2.7325,4466.3,4466.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756912481085,3.2078,4467.2,4466.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912481286,3.8075,4467.2,4467.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912481589,4.31872108,4467.2,4467.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912481994,4.76372108,4467.2,4467.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912482190,4.31872108,4467.2,4467.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756912482491,4.76372108,4467.2,4466.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912482691,0.445,4466.6,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912482990,1.056,4466.2,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912483297,1.056,4466.2,4465.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912483495,1.056,4466.2,4465.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912483799,1.056,4466.2,4465.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912483983,1.056,4466.2,4465.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912484189,1.056,4466.2,4465.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912484388,0.445,4466.1,4465.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756912484592,0.611,4466.0,4465.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756912484791,0.611,4466.0,4465.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756912484984,3.6528,4466.5,4466.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756912485190,4.2638,4466.5,4466.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912485387,3.8188,4466.5,4466.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912485591,1.056,4466.2,4466.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912487096,1.056,4466.2,4466.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912487303,0.611,4466.2,4466.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912488304,1.056,4466.2,4466.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912488604,1.056,4466.2,4466.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912489801,1.056,4466.2,4466.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912490495,0.611,4466.2,4466.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912491497,1.056,4465.8,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912491698,1.056,4465.8,4465.1,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1756912491699,0.445,4465.7,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912491896,3.2078,4465.9,4465.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912491897,0.7547,4465.5,4465.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912492100,0.7547,4465.5,4464.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912492101,0.611,4465.1,4464.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912492295,3.2078,4465.3,4464.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756912492496,1.056,4464.9,4464.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756912492899,1.056,4464.9,4464.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756912493396,1.056,4464.9,4464.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912494801,1.056,4464.9,4464.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912494998,0.611,4464.9,4464.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912497908,0.611,4464.9,4464.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912498105,0.611,4464.2,4464.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912498708,1.056,4464.2,4464.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912500702,0.611,4464.2,4464.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912501809,0.611,4464.2,4464.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756912502211,0.611,4464.2,4464.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912502411,1.056,4464.2,4464.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912502603,0.445,4464.1,4464.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912502804,1.056,4464.1,4464.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912503413,1.056,4464.1,4464.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912503609,3.2078,4464.5,4464.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912503905,3.2078,4464.5,4464.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912504107,3.5131,4464.5,4464.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912504314,3.8188,4464.5,4464.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912504915,3.5131,4464.5,4464.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756912505105,3.2078,4464.5,4464.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756912506413,3.5131,4465.0,4464.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912506708,3.8188,4465.0,4464.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912507017,4.2638,4465.0,4464.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912507404,0.611,4464.7,4464.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912507619,1.056,4464.7,4464.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756912507904,3.2078,4465.0,4464.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912508106,0.611,4464.8,4464.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912508509,0.3053,4464.8,4464.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912509106,3.2078,4465.0,4464.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912509306,3.5131,4465.0,4464.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912510013,3.8188,4465.0,4464.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912510815,3.2078,4465.6,4464.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756912511011,3.2078,4466.3,4465.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756912511205,1.12430503,4466.2,4466.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756912511509,1.56930503,4466.2,4466.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756912511916,1.56930503,4466.2,4466.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756912512214,1.12430503,4466.2,4465.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756912512417,3.4982,4465.7,4465.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756912512610,3.2078,4465.7,4465.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756912513414,3.2078,4466.3,4466.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756912513619,3.2078,4466.3,4466.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756912514314,3.4982,4467.0,4466.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912515716,3.2078,4467.6,4466.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912515917,3.2078,4468.1,4467.5,5.23823221]
["bitfinex-derivatives","ETHF0:USTF0",1756912516120,3.2078,4468.1,4468.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756912516313,3.4982,4468.1,4468.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756912516811,0.3649,4469.0,4468.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912516812,3.2078,4468.9,4468.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912517013,1.10694778,4468.8,4468.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756912517212,1.53524778,4468.8,4468.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756912517415,1.0225,4468.8,4468.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912517614,0.5942,4468.8,4468.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756912517810,1.0225,4468.8,4468.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912518216,1.0225,4468.8,4468.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756912518416,0.5942,4468.8,4468.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756912518810,3.2078,4468.9,4468.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756912519018,3.2078,4469.4,4469.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756912519321,0.2904,4469.1,4469.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756912519522,0.5942,4469.1,4469.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756912519720,0.5942,4469.1,4469.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756912520623,0.5942,4469.1,4469.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756912521024,0.5942,4468.4,4468.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912521223,0.5942,4468.4,4468.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912521520,3.2078,4468.8,4468.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756912521721,3.4982,4468.8,4468.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912522218,3.802,4468.8,4468.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912523328,3.4982,4468.8,4468.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912523524,3.2078,4468.8,4468.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912524717,3.4982,4468.8,4468.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912525014,3.4982,4468.8,4468.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912525315,3.4982,4468.8,4468.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912525617,3.4982,4468.8,4468.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912525926,4.2303,4468.8,4468.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912526319,3.802,4468.8,4468.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912527823,3.4982,4468.8,4468.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912528023,3.802,4468.8,4468.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912528321,3.2078,4469.3,4469.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756912528522,3.4982,4469.3,4469.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756912528719,0.1437,4470.5,4469.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756912528720,3.2078,4469.8,4469.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756912529021,0.4283,4470.2,4469.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912529218,3.802,4469.8,4469.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912529525,4.2303,4469.8,4469.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756912531031,3.802,4469.8,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912531215,3.802,4469.8,4469.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912531415,3.802,4469.8,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912531621,0.5942,4469.4,4469.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912531821,1.0225,4469.4,4469.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912532729,1.0225,4469.4,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912533129,1.0225,4469.4,4469.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756912533330,0.5942,4469.4,4469.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756912533627,0.5942,4469.4,4469.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912533825,3.4982,4469.8,4469.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756912534023,0.2904,4469.8,4469.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912534222,3.2078,4470.3,4469.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756912534431,0.2904,4470.1,4470.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756912534625,3.2078,4470.3,4470.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912534820,3.4982,4470.3,4470.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756912535129,3.4982,4470.3,4469.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912535130,1.0225,4470.0,4469.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912535425,1.0225,4470.0,4469.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912535623,1.0225,4469.9,4469.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912536025,1.0225,4469.9,4469.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912536236,1.0225,4469.4,4469.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912536534,0.5942,4468.8,4468.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912536832,1.0225,4468.8,4468.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912537331,1.0225,4468.8,4468.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912538436,3.2078,4468.9,4468.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756912538624,3.4982,4468.9,4468.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912538826,3.802,4468.9,4468.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912539027,0.5942,4468.7,4468.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912539227,1.0225,4468.7,4468.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912539529,0.5942,4468.7,4468.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756912539922,0.5942,4468.7,4468.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756912540632,0.5942,4468.7,4468.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756912540827,1.0225,4468.7,4468.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912541028,0.5942,4468.7,4468.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756912541223,0.5942,4468.7,4468.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912541426,1.0225,4468.3,4468.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912541735,0.9711,4467.9,4467.8,32.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756912542231,0.9711,4467.9,4467.8,32.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756912542830,3.2078,4468.3,4468.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756912543030,3.4869,4468.8,4468.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756912543236,4.2778247,4468.8,4468.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912543833,4.6907247,4468.8,4468.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756912544336,4.6907247,4468.8,4468.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756912544540,4.2778247,4468.8,4468.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912545431,4.2778247,4468.8,4468.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912545736,4.6907247,4468.8,4468.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912545933,4.6907247,4468.8,4468.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756912546331,4.6907247,4468.8,4468.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912546834,4.2778247,4468.8,4468.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912547136,0.5118247,4468.8,4468.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912547337,3.4869,4469.6,4469.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756912547531,3.72105673,4469.6,4469.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756912547832,3.72105673,4469.6,4468.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756912547833,4.27925673,4469.6,4468.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756912548137,0.9711,4468.8,4468.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912548331,1.48435673,4468.8,4468.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756912548529,1.48435673,4468.8,4468.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912548730,1.48435673,4468.8,4468.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756912549936,1.07145673,4468.8,4468.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912551137,0.51325673,4468.8,4468.7,5.47748]
["bitfinex-derivatives","ETHF0:USTF0",1756912551339,0.51325673,4469.2,4468.7,5.47748]
["bitfinex-derivatives","ETHF0:USTF0",1756912551633,3.4869,4469.7,4469.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912551934,4.69219535,4469.7,4469.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756912552142,0.5582,4469.2,4469.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912552435,1.07149535,4469.2,4469.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912553642,1.48439535,4469.2,4469.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756912553833,1.48439535,4469.2,4469.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912554135,1.105,4469.0,4468.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912554333,1.61829535,4469.0,4468.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912555139,1.20539535,4469.0,4468.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756912555335,0.5582,4468.2,4468.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756912555535,1.48439535,4468.2,4468.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756912556338,0.79239535,4468.2,4468.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912556537,0.51329535,4468.2,4468.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912556739,0.2791,4468.3,4468.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912556944,0.5582,4468.3,4468.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912557145,1.48447213,4468.3,4468.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756912557447,0.5582,4468.0,4467.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756912557743,0.92627213,4467.9,4467.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756912557939,0.92627213,4467.9,4467.8,32.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756912558543,1.48447213,4467.9,4467.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756912558737,1.48447213,4467.9,4467.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756912559144,1.48447213,4467.9,4467.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912559145,1.07157213,4467.9,4467.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912559343,1.07157213,4467.9,4467.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912559542,1.07157213,4467.9,4467.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912559747,0.9711,4467.7,4467.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756912560048,1.48447213,4467.7,4467.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756912560246,1.48447213,4467.7,4467.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756912560744,5.48447213,4467.7,4465.6,4.4594429]
["bitfinex-derivatives","ETHF0:USTF0",1756912560947,0.5582,4466.9,4466.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912561845,1.06793239,4466.9,4466.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756912562043,0.9711,4466.2,4466.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756912562247,3.2078,4466.7,4466.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912562546,0.2791,4466.3,4466.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756912562742,0.5582,4466.3,4466.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912563144,0.5582,4466.3,4466.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912563645,3.2078,4466.7,4466.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756912563949,3.4869,4466.7,4466.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912564155,4.68803721,4466.7,4466.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756912564446,0.5582,4466.4,4466.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912564639,0.23,4467.2,4466.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912564640,3.2078,4467.2,4466.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756912564846,3.2078,4467.2,4467.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912565152,3.2078,4467.2,4467.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912565648,3.766,4467.7,4467.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756912565847,4.27494008,4467.7,4467.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912566244,3.71674008,4467.7,4467.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912566441,3.2078,4467.7,4467.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912566849,3.2078,4468.2,4467.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912567052,3.2078,4468.2,4468.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912567451,3.2078,4468.2,4468.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912569249,3.2078,4468.2,4468.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912569446,3.2078,4468.2,4468.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912570349,3.2078,4468.8,4468.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756912570554,3.2078,4468.8,4468.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912571661,3.4869,4468.8,4468.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912572348,3.766,4468.8,4468.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756912572554,0.3972,4468.7,4468.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912572855,0.9495,4468.6,4468.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912573447,0.5523,4468.6,4468.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756912573753,3.2078,4468.8,4468.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756912573953,3.2078,4468.8,4468.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912574348,3.4887,4468.8,4468.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912574545,3.7601,4468.8,4468.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912574743,4.1573,4468.8,4468.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912574946,0.3972,4468.7,4468.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912575155,0.5523,4468.6,4468.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756912575358,0.9495,4468.6,4468.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912576557,3.2078,4468.8,4468.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756912576750,3.2078,4468.8,4468.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912577056,3.2078,4468.8,4468.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912577455,4.1573,4468.8,4468.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912577658,0.9495,4468.7,4468.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912577955,0.9495,4468.7,4468.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912578259,0.9495,4468.5,4468.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912579656,0.5523,4468.5,4468.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912580158,0.9495,4468.5,4468.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912580955,0.5523,4468.5,4468.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912581346,0.2809,4468.5,4468.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912581552,3.2078,4468.8,4468.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912581553,3.4887,4468.8,4468.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912582254,0.3972,4469.3,4468.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912582461,0.50902704,4469.2,4468.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756912582665,0.50902704,4469.2,4468.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756912582666,0.2714,4468.9,4468.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912582852,0.5523,4468.9,4468.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912583053,0.5523,4468.9,4468.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912584261,3.7601,4468.9,4468.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912584449,0.9495,4468.9,4468.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912584653,3.7601,4468.9,4468.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912584854,3.2078,4469.4,4469.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756912585056,3.2078,4469.9,4469.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912585260,0.5523,4469.4,4469.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756912585859,0.5523,4469.4,4469.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912587560,0.5523,4469.4,4469.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912588260,0.2809,4469.4,4469.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912588565,0.9495,4469.4,4469.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912588763,0.9495,4469.4,4469.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912589662,0.5523,4469.1,4469.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756912589863,3.2078,4469.9,4469.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912590059,1.45673221,4469.8,4469.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912590256,1.45673221,4469.8,4469.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912590457,0.9495,4469.8,4469.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912590658,0.5523,4469.4,4469.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912591263,0.5523,4469.4,4468.5,7.40350992]
["bitfinex-derivatives","ETHF0:USTF0",1756912591264,8.88828255,4469.4,4468.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756912591465,3.2078,4468.6,4468.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756912591768,0.5523,4468.1,4468.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756912592267,0.5523,4468.1,4468.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756912592863,3.7601,4468.6,4468.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756912593163,4.1573,4468.6,4468.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912593369,4.1573,4468.6,4468.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912593669,0.5523,4468.2,4468.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756912593872,3.4887,4468.6,4468.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756912594362,3.7601,4468.6,4468.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756912595066,3.2078,4469.2,4468.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756912595261,0.50844993,4469.1,4469.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756912595460,3.2078,4469.2,4469.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756912595667,4.1573,4469.2,4469.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912595866,1.45818803,4469.1,4468.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912596062,0.5523,4468.7,4468.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912596263,0.5523,4468.7,4468.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756912597269,0.5523,4468.7,4468.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912597476,0.9495,4468.7,4468.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756912597670,0.9495,4468.7,4468.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756912598068,0.9495,4468.7,4468.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912598465,0.9495,4468.7,4468.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756912598672,3.2078,4469.2,4468.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756912598673,0.2809,4469.1,4469.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756912598869,1.46463311,4469.1,4469.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912599173,1.46463311,4469.1,4468.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756912599174,0.5523,4468.7,4468.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756912599372,0.9495,4468.7,4468.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756912599874,0.9495,4468.7,4468.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756912600171,0.5523,4468.7,4468.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756912600772,0.9495,4468.7,4468.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912601071,1.0674916,4468.7,4468.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756912601570,1.0674916,4468.7,4468.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912601776,1.4492916,4468.7,4468.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756912601968,4.0038916,4468.7,4468.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756912602272,0.07460823,4469.9,4469.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756912602472,0.23,4470.9,4470.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912602674,3.2078,4470.3,4470.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912603673,3.2078,4470.3,4470.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912603874,3.2078,4470.3,4470.2,0.61139141]
["bitfinex-derivatives","ETHF0:USTF0",1756912604477,7.2078,4470.3,4470.2,0.20149141]
["bitfinex-derivatives","ETHF0:USTF0",1756912605374,3.2078,4470.3,4470.2,0.61139141]
["bitfinex-derivatives","ETHF0:USTF0",1756912606380,3.2078,4470.3,4470.2,0.20149141]
["bitfinex-derivatives","ETHF0:USTF0",1756912606877,3.2078,4470.3,4470.2,0.61139141]
["bitfinex-derivatives","ETHF0:USTF0",1756912608373,3.2078,4470.3,4470.2,0.20149141]
["bitfinex-derivatives","ETHF0:USTF0",1756912608780,7.2078,4470.3,4469.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912608975,3.2078,4469.7,4469.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756912609284,3.2078,4469.7,4469.6,1.15453902]
["bitfinex-derivatives","ETHF0:USTF0",1756912610583,3.2078,4469.7,4469.6,0.88863902]
["bitfinex-derivatives","ETHF0:USTF0",1756912610879,3.2078,4469.7,4469.6,0.61123902]
["bitfinex-derivatives","ETHF0:USTF0",1756912611076,3.2078,4469.7,4469.6,0.20133902]
["bitfinex-derivatives","ETHF0:USTF0",1756912612581,3.2078,4469.7,4469.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912612782,3.2078,4469.7,4469.4,0.20118741]
["bitfinex-derivatives","ETHF0:USTF0",1756912613084,3.2078,4469.7,4469.5,0.20118741]
["bitfinex-derivatives","ETHF0:USTF0",1756912613085,3.4378,4469.7,4469.5,0.20118741]
["bitfinex-derivatives","ETHF0:USTF0",1756912613281,3.4378,4469.7,4468.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912613585,3.4378,4469.7,4468.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912613586,3.2078,4469.0,4468.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912613773,3.2078,4469.0,4468.7,0.20127521]
["bitfinex-derivatives","ETHF0:USTF0",1756912613973,3.2078,4469.0,4468.8,0.61117521]
["bitfinex-derivatives","ETHF0:USTF0",1756912614177,3.2078,4469.0,4468.9,0.20127521]
["bitfinex-derivatives","ETHF0:USTF0",1756912614381,3.72114624,4469.0,4468.9,0.20127521]
["bitfinex-derivatives","ETHF0:USTF0",1756912614578,3.72114624,4469.0,4468.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912614781,3.2078,4468.4,4468.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912615080,3.72114624,4468.4,4468.3,0.61128283]
["bitfinex-derivatives","ETHF0:USTF0",1756912615280,7.96825616,4468.4,4468.3,0.20138283]
["bitfinex-derivatives","ETHF0:USTF0",1756912615486,11.96825616,4468.4,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912615785,3.2078,4467.6,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912615983,3.72114624,4467.6,4467.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756912616988,3.72114624,4467.6,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912617382,3.2078,4467.6,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912617683,3.72043343,4467.6,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912618286,3.2078,4467.6,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912619085,3.71999893,4467.6,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912619289,3.71999893,4467.6,4467.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756912619595,0.51201692,4467.5,4467.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912619783,0.51201692,4467.4,4467.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912619979,3.4378,4467.6,4467.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756912620285,3.2078,4467.1,4467.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756912620483,3.94982018,4467.1,4466.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756912620786,3.2078,4466.6,4466.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756912621183,3.2078,4466.6,4466.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756912621379,0.23,4466.8,4466.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756912621579,0.23,4467.1,4467.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912621785,0.74163155,4467.1,4466.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912621985,0.51163155,4467.0,4466.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912622386,3.2078,4466.7,4466.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912623482,3.2078,4466.7,4466.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756912623679,3.2078,4467.2,4467.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756912623886,3.2078,4467.7,4467.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756912624387,3.2078,4467.7,4467.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912624587,3.2078,4467.7,4467.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912624988,3.2078,4467.7,4467.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756912625687,3.2078,4467.7,4467.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912626884,3.4378,4467.7,4467.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756912628091,3.4378,4467.7,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912628289,3.4378,4467.7,4467.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756912628490,3.4378,4467.7,4467.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756912628690,3.4378,4467.7,4467.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756912628992,3.2078,4467.7,4467.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756912629595,3.4378,4467.7,4467.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756912630487,3.452,4467.7,4467.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756912630994,0.0186,4467.6,4467.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756912631194,0.0186,4467.6,4467.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756912631498,0.0142,4467.6,4467.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756912631887,0.0142,4467.6,4467.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756912632193,0.2442,4467.6,4467.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756912633495,0.0142,4467.6,4467.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756912633895,0.0071,4467.6,4467.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756912636295,3.4378,4467.7,4467.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912636490,3.2078,4467.7,4467.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912637205,1.62517347,4469.4,4467.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912637501,1.2041,4469.4,4469.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912637686,4.92310956,4469.4,4469.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912638202,4.69310956,4469.4,4469.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912638399,4.92310956,4469.4,4469.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912638589,0.1724,4469.0,4468.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912638790,0.1724,4469.5,4468.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912638791,3.2078,4468.9,4468.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912638991,3.2078,4468.9,4468.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912639190,3.4795,4468.9,4468.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912639893,4.1819,4468.9,4468.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912640099,4.1819,4468.9,4468.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912640394,0.9741,4468.8,4468.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912640597,0.9741,4468.8,4468.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912640800,0.9741,4468.8,4468.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912640999,0.9741,4468.8,4468.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912641397,0.9741,4468.8,4468.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912641602,0.9741,4468.8,4468.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912642503,1.20157347,4469.9,4468.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912642504,4.83297347,4470.0,4469.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912642707,0.4236,4469.8,4469.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912642911,0.4236,4469.8,4468.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912642912,0.4236,4469.8,4469.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756912643513,0.6953,4469.8,4469.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912643711,0.9741,4469.8,4469.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912644507,0.9741,4469.8,4469.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912645512,0.9741,4469.8,4468.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912649508,0.9741,4469.8,4469.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912650007,0.9741,4469.8,4469.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756912650511,0.9741,4469.8,4469.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912650712,0.9741,4469.8,4469.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912650908,0.9741,4469.8,4469.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912651316,0.9741,4469.8,4469.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912651514,0.4236,4469.9,4469.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912651710,3.3802,4470.0,4469.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756912651910,3.9307,4470.0,4469.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756912652215,0.1724,4470.5,4469.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756912652510,0.6953,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912652716,0.1724,4471.0,4470.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912652911,0.4236,4470.9,4470.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912653108,0.1724,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912653310,0.4236,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912653515,0.4236,4470.9,4470.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912653717,0.4236,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912653920,0.596,4471.0,4470.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912654218,0.4236,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912655216,0.6953,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912655517,0.6953,4470.8,4470.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912656815,0.6953,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912657018,0.9741,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912658616,0.1724,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912658811,0.4236,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912659019,0.4236,4470.4,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912659218,0.4236,4471.4,4470.3,4.45944718]
["bitfinex-derivatives","ETHF0:USTF0",1756912659518,0.4236,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912659715,0.5505,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912659917,0.4236,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912660118,0.6953,4470.7,4470.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912660313,0.4236,4470.7,4470.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912660820,0.4236,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912661120,0.4236,4470.7,4470.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912661317,0.4236,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912661521,0.4236,4470.7,4470.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912661827,0.6953,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912662118,0.9649,4470.7,4470.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912663215,0.9649,4470.7,4469.3,4.45944718]
["bitfinex-derivatives","ETHF0:USTF0",1756912663216,0.1654,4470.5,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912663423,0.2897,4469.9,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912663617,0.4108,4469.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912663817,0.4108,4469.9,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912664016,0.1654,4470.0,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912664422,0.4108,4470.3,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912665216,0.7005,4470.3,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912665617,0.7005,4470.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912665817,0.4108,4470.2,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912666017,0.7005,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912666224,0.4108,4470.3,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912667120,0.1654,4470.5,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912667320,0.1654,4470.0,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912667519,0.4108,4469.9,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912667827,0.1654,4470.0,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912668134,0.4108,4470.4,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912668315,0.7005,4470.4,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912668519,0.1654,4470.0,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912668714,0.1654,4470.0,4469.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912668920,0.4108,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912669120,0.4551,4470.0,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912669427,0.4108,4469.9,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912669825,0.1654,4470.0,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912670023,0.4108,4470.3,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912670222,0.4108,4470.4,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912670429,0.4108,4470.3,4470.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912670728,0.7005,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912670923,0.9701,4470.2,4470.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912673333,0.9701,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912673833,0.9701,4469.7,4469.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912674529,0.1654,4469.0,4468.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912674736,0.9701,4468.9,4468.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912675426,0.4108,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912675630,0.9701,4468.8,4468.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912675932,0.7005,4468.8,4468.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912676628,0.4108,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912676827,0.9701,4468.7,4468.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912677537,0.9701,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912677833,0.9701,4468.7,4468.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912678523,0.9701,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912678730,0.9701,4468.7,4468.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756912679733,0.9701,4468.7,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912679936,0.9701,4468.7,4467.4,32.39923226]
["bitfinex-derivatives","ETHF0:USTF0",1756912679937,0.5593,4468.7,4468.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912680229,4.51494751,4468.7,4468.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912680433,3.5427,4468.2,4467.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756912680634,0.2552,4467.8,4467.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912680835,0.2552,4467.8,4467.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756912682030,0.2552,4467.8,4467.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756912682436,0.2552,4467.8,4467.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756912682635,0.2552,4467.8,4467.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756912683236,0.2552,4467.8,4467.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756912683539,3.2078,4468.8,4468.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756912684035,3.3354,4468.8,4468.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756912684238,3.2078,4468.8,4468.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756912684435,3.463,4469.3,4469.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756912684739,3.463,4469.3,4469.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756912685833,3.463,4469.3,4469.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912686038,3.463,4469.3,4469.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756912686242,3.463,4469.3,4469.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912686438,3.463,4469.3,4469.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756912686843,3.5427,4469.3,4469.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756912687144,0.2552,4469.1,4469.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756912688045,0.2552,4469.1,4469.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756912688234,0.2552,4469.1,4469.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756912688434,3.2078,4469.3,4469.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912688742,3.3354,4469.3,4469.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756912689237,3.463,4469.3,4469.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756912689443,3.463,4469.3,4469.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912689838,0.1276,4468.7,4468.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756912690035,0.2552,4468.7,4468.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912690235,0.3349,4468.6,4468.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756912690441,0.3349,4468.6,4468.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756912690641,0.2552,4468.1,4468.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756912691645,0.1276,4468.1,4468.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756912693640,3.2078,4468.9,4468.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756912693844,3.2078,4468.9,4468.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912694249,3.3354,4468.9,4468.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756912694646,3.3354,4468.9,4468.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912694944,3.3354,4469.6,4469.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912696048,3.463,4469.6,4469.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912696248,3.463,4469.6,4469.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912696445,3.463,4469.6,4469.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912696646,3.3354,4469.6,4469.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912697446,3.463,4469.6,4469.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912697940,3.463,4469.6,4469.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912699350,3.463,4469.6,4469.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912699550,3.463,4469.6,4469.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912699753,3.463,4469.6,4469.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756912699754,3.5428,4469.6,4469.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912699941,3.463,4469.1,4469.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912700549,3.2078,4469.1,4469.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912700844,3.463,4469.1,4469.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912701048,3.463,4469.1,4468.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912701049,3.5428,4469.1,4468.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912701353,3.3354,4468.6,4468.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912702249,3.463,4468.6,4468.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912702446,3.5428,4468.6,4468.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912702647,3.5428,4468.6,4468.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756912703147,3.463,4468.6,4468.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756912703347,3.463,4468.6,4468.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912703956,3.2078,4468.6,4468.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912704451,3.3354,4468.6,4468.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912704654,0.0798,4469.5,4468.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756912704655,0.23,4468.8,4468.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756912704856,0.3576,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912705059,3.5654,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912705248,3.463,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912705556,3.2078,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912709058,3.72978477,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912709558,3.3354,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912709753,3.463,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912709961,3.2078,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912710360,3.3354,4469.0,4468.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912710767,3.2078,4469.5,4469.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756912711057,3.3354,4469.5,4469.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912711263,3.85737152,4469.5,4469.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912712960,3.98497152,4469.5,4469.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756912713260,4.06477152,4469.5,4469.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756912713465,0.2552,4469.1,4469.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912713969,0.77717152,4469.1,4469.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756912714158,0.64957152,4469.1,4469.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912716970,0.77717152,4469.1,4469.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912717259,0.64957152,4469.1,4469.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912718053,0.52197152,4469.1,4469.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756912718365,0.64977979,4469.3,4469.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912719366,0.77737979,4469.3,4469.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912719664,0.77737979,4469.3,4469.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756912719966,0.77737979,4469.3,4469.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912720160,0.52217979,4469.3,4469.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756912721368,3.2078,4470.0,4469.2,5.19814999]
["bitfinex-derivatives","ETHF0:USTF0",1756912721669,3.2078,4470.0,4469.9,2.12094853]
["bitfinex-derivatives","ETHF0:USTF0",1756912721865,3.2078,4470.0,4469.9,2.35094853]
["bitfinex-derivatives","ETHF0:USTF0",1756912722468,3.2078,4470.7,4470.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756912722663,4.1961,4470.7,4470.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756912723567,3.7677,4470.7,4470.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912723766,0.4284,4471.0,4470.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756912724066,3.4939,4471.2,4471.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912724263,15.0,4472.0,4471.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756912724461,15.5599,4472.0,4471.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756912724662,15.9883,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756912725068,15.0,4472.0,4471.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756912725375,0.5599,4471.9,4471.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912726067,0.9883,4471.9,4471.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912726470,0.5599,4471.9,4471.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912726766,0.5599,4471.9,4471.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756912726973,0.4284,4471.8,4471.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756912727166,0.5599,4471.7,4471.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756912727467,0.9883,4471.7,4471.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912728273,0.5599,4471.7,4471.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912728568,15.0,4472.0,4471.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912728768,0.2861,4471.8,4471.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912729373,0.5599,4471.8,4471.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912730568,0.9883,4471.8,4471.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912732769,0.5599,4471.2,4471.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756912732971,0.9883,4471.2,4471.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756912733175,0.9883,4471.2,4471.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912734176,0.5599,4471.2,4471.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912734573,3.6362,4471.5,4471.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912734766,0.2861,4471.3,4471.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756912734971,0.2861,4471.3,4471.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756912735276,0.2861,4471.3,4471.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912736077,0.5599,4471.3,4471.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912736282,0.9883,4471.3,4471.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912736772,3.2078,4471.5,4471.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912736978,3.2078,4471.5,4471.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756912737181,3.4939,4471.5,4471.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912737377,3.2078,4471.5,4471.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912737775,3.2078,4471.5,4471.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756912737776,15.5599,4472.0,4471.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756912737973,15.5599,4472.0,4471.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912738278,0.5599,4471.6,4471.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756912738979,0.2861,4471.6,4471.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756912739578,0.5599,4471.6,4471.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756912740981,0.9883,4471.6,4471.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756912741582,0.9883,4471.6,4471.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912742582,0.5599,4471.6,4471.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756912743278,15.0,4472.0,4471.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756912743585,15.0,4472.0,4471.9,2.10562901]
["bitfinex-derivatives","ETHF0:USTF0",1756912743779,15.5599,4472.0,4471.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912744484,15.5599,4472.0,4471.9,2.10562901]
["bitfinex-derivatives","ETHF0:USTF0",1756912744984,15.9883,4472.0,4471.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912745485,15.0,4472.0,4471.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912745680,15.2861,4472.0,4471.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912746285,15.0,4472.0,4471.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756912748290,15.2861,4472.0,4471.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756912748583,15.5599,4472.0,4471.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756912748787,15.5599,4472.0,4471.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756912749280,15.9883,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756912749479,15.9883,4472.0,4471.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756912749886,15.9883,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756912750086,15.9883,4472.0,4471.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756912751286,15.9883,4472.0,4471.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756912751287,0.2861,4471.1,4471.0,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1756912751495,0.2861,4471.1,4471.0,33.75292901]
["bitfinex-derivatives","ETHF0:USTF0",1756912751790,0.9658,4471.5,4471.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756912752088,0.9626,4471.5,4471.4,2.34362901]
["bitfinex-derivatives","ETHF0:USTF0",1756912752487,0.9626,4471.5,4471.4,2.11462901]
["bitfinex-derivatives","ETHF0:USTF0",1756912752683,0.9626,4471.5,4471.4,2.34362901]
["bitfinex-derivatives","ETHF0:USTF0",1756912753089,0.9626,4471.5,4471.2,1.14592901]
["bitfinex-derivatives","ETHF0:USTF0",1756912753090,1.63760325,4471.5,4471.2,1.14592901]
["bitfinex-derivatives","ETHF0:USTF0",1756912753387,15.0,4472.0,4471.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756912753593,15.0,4472.0,4471.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912753888,15.7909608,4472.0,4471.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912754992,0.5374,4471.9,4471.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756912755188,1.4773608,4471.9,4471.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756912755390,1.0521608,4471.9,4471.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912755588,0.7909608,4471.9,4471.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912755893,0.5147608,4471.9,4471.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912756094,0.7909608,4471.9,4471.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912756393,1.4773608,4471.9,4471.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912757491,1.4773608,4471.9,4471.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756912758796,1.47745249,4471.9,4471.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756912759000,1.47745249,4471.9,4471.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756912759195,1.05225249,4471.9,4471.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912759385,1.05225249,4471.9,4471.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756912759589,15.0,4472.0,4471.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756912759590,15.0,4472.0,4471.8,5.78307161]
["bitfinex-derivatives","ETHF0:USTF0",1756912759787,15.0,4472.0,4471.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756912760698,15.0,4472.0,4471.9,2.34627161]
["bitfinex-derivatives","ETHF0:USTF0",1756912761391,15.0,4472.0,4471.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756912762093,15.9626,4472.0,4471.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756912762298,0.6864,4471.9,4471.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756912762524,0.9626,4471.9,4471.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756912764695,15.0,4472.0,4471.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756912764893,15.0,4472.0,4471.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912765199,15.9626,4472.0,4471.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912765401,15.9626,4472.0,4471.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756912766299,15.9626,4472.0,4471.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912766596,15.9626,4472.0,4471.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756912766799,15.9626,4472.0,4471.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912769296,15.2762,4472.0,4471.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912769999,15.5374,4472.0,4471.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912770299,15.5374,4472.0,4471.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756912770598,15.9626,4472.0,4471.9,1.40413979]
["bitfinex-derivatives","ETHF0:USTF0",1756912770794,15.9626,4472.0,4471.9,1.12953979]
["bitfinex-derivatives","ETHF0:USTF0",1756912771595,16.1228,4472.0,4471.9,0.43283979]
["bitfinex-derivatives","ETHF0:USTF0",1756912771799,15.9626,4472.0,4471.9,1.12953979]
["bitfinex-derivatives","ETHF0:USTF0",1756912773498,15.5374,4472.0,4471.9,1.40413979]
["bitfinex-derivatives","ETHF0:USTF0",1756912773706,15.2762,4472.0,4471.9,4.61193979]
["bitfinex-derivatives","ETHF0:USTF0",1756912774300,15.0,4472.0,4471.9,4.61193979]
["bitfinex-derivatives","ETHF0:USTF0",1756912774799,15.0,4472.0,4471.9,9.06291315]
["bitfinex-derivatives","ETHF0:USTF0",1756912776209,0.4252,4473.4,4472.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756912776401,0.2762,4472.9,4472.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756912776599,0.9626,4472.9,4472.8,1.17513979]
["bitfinex-derivatives","ETHF0:USTF0",1756912776794,0.9626,4472.9,4472.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912777002,0.9626,4472.9,4472.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756912777202,0.9626,4472.9,4472.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756912777407,0.9626,4472.9,4472.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756912778409,0.9626,4472.9,4472.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912778704,0.5374,4472.9,4472.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756912779305,0.4252,4473.3,4472.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756912779608,0.2762,4472.9,4472.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756912779803,0.2762,4472.9,4472.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756912780110,0.4252,4473.9,4473.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756912780314,0.2762,4473.2,4473.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756912780604,0.4252,4473.7,4473.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756912780798,0.9626,4473.7,4473.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756912781002,0.9626,4473.7,4473.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756912781507,0.9626,4473.7,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912781897,3.2078,4474.1,4473.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756912782101,1.0449,4473.3,4473.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756912782311,1.0449,4473.3,4473.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756912782499,1.0449,4473.3,4473.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756912782705,1.0449,4473.3,4473.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756912783020,1.0449,4473.3,4473.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756912783507,1.0449,4473.3,4473.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756912783909,1.0449,4473.3,4473.2,2.2476562]
["bitfinex-derivatives","ETHF0:USTF0",1756912784205,1.0449,4473.3,4473.2,2.3828562]
["bitfinex-derivatives","ETHF0:USTF0",1756912784710,0.5883,4473.3,4473.2,2.6940562]
["bitfinex-derivatives","ETHF0:USTF0",1756912785300,1.0449,4473.3,4472.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756912785500,0.5883,4473.0,4472.9,2.1538562]
["bitfinex-derivatives","ETHF0:USTF0",1756912785712,1.0449,4473.0,4472.9,2.3828562]
["bitfinex-derivatives","ETHF0:USTF0",1756912786710,1.0449,4473.0,4472.9,2.4650562]
["bitfinex-derivatives","ETHF0:USTF0",1756912786900,1.0449,4473.0,4472.9,2.6940562]
["bitfinex-derivatives","ETHF0:USTF0",1756912787100,1.0449,4473.0,4472.5,2.1844562]
["bitfinex-derivatives","ETHF0:USTF0",1756912787308,1.0449,4472.7,4472.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756912787605,1.0449,4472.7,4472.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756912788109,1.0449,4472.7,4472.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912788713,1.0449,4473.1,4473.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756912788914,1.0449,4473.1,4473.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756912789428,0.5883,4473.1,4473.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756912789630,1.0449,4473.1,4473.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912789932,1.0449,4473.1,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912790423,1.0449,4473.1,4473.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756912790630,0.5883,4473.1,4473.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756912791030,1.0449,4473.1,4473.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756912791528,3.6644,4473.6,4473.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756912791731,1.55844799,4473.5,4473.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756912791932,1.55844799,4473.5,4473.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912792529,1.74484799,4473.5,4473.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912792831,1.0449,4472.8,4472.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756912793131,1.0449,4472.8,4472.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756912793531,1.0449,4472.8,4472.7,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756912794134,0.5883,4472.8,4472.7,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756912794735,0.5883,4472.8,4472.7,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756912794736,1.0449,4472.8,4472.7,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756912794936,1.0449,4472.8,4472.7,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756912795926,1.0449,4472.8,4472.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756912796137,0.5883,4472.8,4472.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756912796438,1.0449,4472.6,4472.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756912796630,1.0449,4472.6,4472.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912796829,0.5883,4472.6,4472.2,1.3744562]
["bitfinex-derivatives","ETHF0:USTF0",1756912797029,1.0449,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912797237,1.0449,4472.5,4472.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756912797438,1.0449,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912797637,0.4566,4472.4,4472.2,1.3744562]
["bitfinex-derivatives","ETHF0:USTF0",1756912797837,0.4566,4472.4,4472.3,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1756912798038,0.4566,4472.4,4472.3,32.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756912798240,0.4566,4472.4,4472.3,32.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756912798440,0.4566,4472.4,4472.3,32.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756912798734,0.4566,4472.4,4472.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756912798735,1.0449,4472.4,4472.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756912800335,0.4566,4472.1,4472.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756912800539,1.566882,4472.1,4472.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756912802534,0.521982,4472.1,4472.0,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756912802736,0.1864,4473.0,4472.0,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756912802737,4.2527,4473.0,4472.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756912802938,4.77437278,4473.0,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912803138,1.0449,4472.8,4472.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756912803440,3.3942,4473.0,4472.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756912803441,1.56657278,4472.7,4472.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912803830,0.81547278,4472.7,4472.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912804030,3.2078,4473.0,4472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756912804238,3.2078,4473.0,4472.9,2.4650562]
["bitfinex-derivatives","ETHF0:USTF0",1756912804438,3.2078,4473.0,4472.9,2.6940562]
["bitfinex-derivatives","ETHF0:USTF0",1756912804845,3.5016,4473.0,4472.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912805442,3.2078,4473.0,4472.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912806646,3.5016,4473.0,4472.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912807145,3.7961,4473.0,4472.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912807446,3.5016,4473.0,4472.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912809149,0.2938,4473.0,4472.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912809850,0.7504,4473.4,4473.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756912810150,1.56665026,4473.4,4473.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756912811052,1.56665026,4473.4,4473.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756912811351,1.56665026,4473.4,4473.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756912811552,1.56665026,4473.4,4473.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756912812045,1.56665026,4473.4,4473.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756912812251,1.54305026,4473.4,4473.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912812450,1.54305026,4473.4,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912812638,1.55345026,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912813050,1.55345026,4473.3,4473.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756912813247,1.55345026,4473.3,4473.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912813550,0.81005026,4473.3,4473.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912813953,3.6408,4474.1,4473.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756912814145,4.2395,4474.1,4474.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912814346,4.76132634,4474.1,4474.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912814547,4.76132634,4474.1,4474.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756912814749,4.32832634,4474.1,4473.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756912815047,0.433,4473.9,4473.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912815256,1.55352634,4473.9,4473.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756912815445,1.55352634,4473.9,4473.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756912818255,1.55352634,4473.9,4473.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912818463,1.12052634,4473.9,4473.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912818755,1.12052634,4473.9,4473.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912819153,0.80990463,4473.9,4473.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912819349,0.52160463,4473.9,4473.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912819554,1.0317,4474.5,4474.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912819857,1.55319953,4474.5,4474.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912820559,1.12019953,4474.5,4474.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912821652,1.11994627,4474.5,4474.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912821853,0.2883,4474.6,4474.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756912822559,0.2883,4474.6,4474.5,2.35578775]
["bitfinex-derivatives","ETHF0:USTF0",1756912823761,0.2883,4474.6,4474.5,2.58478775]
["bitfinex-derivatives","ETHF0:USTF0",1756912825357,3.2078,4475.1,4475.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756912825554,3.4961,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912826251,3.4961,4475.1,4475.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912826252,4.2395,4475.1,4475.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912826447,4.2395,4475.1,4475.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912827259,4.2395,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912827457,3.8065,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912827760,4.2395,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912827962,4.2395,4475.1,4475.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912828156,4.2395,4475.1,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912828357,4.2395,4475.1,4475.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756912828557,4.2395,4475.1,4475.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912828754,3.4961,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912828955,3.2078,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912829155,3.67836196,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912829358,4.42176196,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912829559,4.42176196,4475.1,4475.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756912829858,3.98876196,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912830158,0.7021207,4475.1,4475.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912830366,3.8065,4476.1,4476.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912830558,4.75926952,4476.1,4476.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756912830766,4.75926952,4476.1,4476.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756912830961,4.75926952,4476.1,4475.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912831163,1.55146952,4476.0,4475.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756912831366,1.55146952,4476.0,4475.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912831565,1.55146952,4476.0,4475.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912833960,1.71166952,4476.0,4475.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756912834161,0.95265576,4475.9,4475.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756912834366,1.55135576,4475.8,4475.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756912834561,1.11835576,4475.8,4475.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912834766,0.51965576,4475.8,4475.7,1.54188744]
["bitfinex-derivatives","ETHF0:USTF0",1756912835666,0.51965576,4475.8,4475.7,1.31288744]
["bitfinex-derivatives","ETHF0:USTF0",1756912835869,0.51965576,4475.8,4475.7,1.54188744]
["bitfinex-derivatives","ETHF0:USTF0",1756912836062,1.57768775,4476.5,4475.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756912836263,0.5987,4475.9,4475.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756912836463,1.11814727,4475.9,4475.8,1.54176518]
["bitfinex-derivatives","ETHF0:USTF0",1756912837470,0.80774727,4475.9,4475.8,1.54176518]
["bitfinex-derivatives","ETHF0:USTF0",1756912837966,1.11814727,4475.9,4475.8,1.31276518]
["bitfinex-derivatives","ETHF0:USTF0",1756912838169,0.51944727,4475.9,4475.8,1.54168776]
["bitfinex-derivatives","ETHF0:USTF0",1756912838366,0.2883,4476.1,4476.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912838566,0.80770577,4476.1,4476.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756912838761,0.80770577,4476.1,4476.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912839364,0.51940577,4476.1,4476.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756912839566,3.2078,4477.2,4476.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912839768,4.2395,4477.7,4477.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756912839974,4.75876766,4477.7,4477.1,1.14468775]
["bitfinex-derivatives","ETHF0:USTF0",1756912840264,1.0317,4477.4,4477.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756912840463,1.55096766,4477.4,4477.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912840670,1.55096766,4477.4,4477.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756912840865,1.0317,4477.3,4477.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756912841972,0.5987,4477.3,4477.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912842374,3.6665,4477.7,4477.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756912842562,1.0548,4477.3,4477.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756912842765,1.0548,4477.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912843166,1.0548,4476.7,4476.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756912843368,0.17,4476.5,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912843568,0.17,4476.5,4476.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912843569,1.2248,4476.5,4476.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912843767,1.2248,4476.5,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912843768,0.4587,4476.4,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912844073,1.0548,4476.2,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912844678,0.4587,4476.1,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912844870,0.5961,4475.4,4475.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912845071,1.0548,4474.8,4474.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1756912845278,1.0548,4474.8,4474.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1756912845575,1.0548,4474.8,4474.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1756912845764,1.0548,4474.8,4474.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1756912846177,1.0548,4474.8,4474.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1756912846372,0.4587,4474.7,4474.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756912846565,1.0548,4474.3,4473.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912846765,4.35248775,4474.4,4473.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912846766,0.4587,4473.8,4473.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912846976,0.4587,4473.8,4473.7,1.14468775]
["bitfinex-derivatives","ETHF0:USTF0",1756912847169,3.2078,4473.9,4473.7,2.17408775]
["bitfinex-derivatives","ETHF0:USTF0",1756912847370,3.521,4473.9,4473.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756912847675,0.83268565,4473.9,4473.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756912847879,1.11558565,4473.9,4473.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756912848270,3.6665,4474.6,4473.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912848472,0.3132,4474.2,4474.1,2.17408775]
["bitfinex-derivatives","ETHF0:USTF0",1756912848671,0.83264723,4474.2,4474.1,2.17408775]
["bitfinex-derivatives","ETHF0:USTF0",1756912848871,1.11554723,4474.2,4474.1,2.17408775]
["bitfinex-derivatives","ETHF0:USTF0",1756912849071,1.57424723,4474.2,4474.1,2.17408775]
["bitfinex-derivatives","ETHF0:USTF0",1756912849274,1.57424723,4474.2,4474.1,2.40308775]
["bitfinex-derivatives","ETHF0:USTF0",1756912850178,1.57424723,4474.2,4474.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912850379,1.0548,4474.1,4474.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756912850578,5.92673498,4474.1,4474.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756912852175,5.92673498,4474.1,4473.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756912852176,0.0494,4473.1,4473.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756912852368,0.0494,4473.1,4473.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756912852575,0.229,4473.9,4473.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912852768,0.0494,4473.6,4473.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756912852983,0.56866014,4473.6,4473.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912853179,0.0494,4473.6,4473.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912853574,3.77628703,4473.6,4473.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912854174,3.2572,4473.6,4473.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912855880,0.0648,4473.1,4473.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912856081,0.0494,4472.6,4472.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912856478,3.2572,4472.6,4472.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912856675,3.2572,4472.6,4472.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756912856876,3.2078,4472.6,4472.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756912857073,3.2726,4472.6,4472.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912857277,0.0494,4472.1,4472.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756912857583,3.2572,4472.1,4472.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912857784,3.2726,4472.1,4472.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912857982,3.2726,4472.1,4471.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912857983,3.2572,4472.1,4471.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912858177,0.0494,4471.6,4471.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756912858378,0.0247,4471.6,4471.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756912858574,0.0494,4471.6,4471.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756912858777,0.0494,4471.6,4471.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912859586,0.0494,4471.6,4471.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756912859884,0.0154,4471.0,4470.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912860185,0.0154,4471.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912860186,0.0648,4470.6,4470.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912860380,0.229,4470.5,4470.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912860586,0.2537,4470.5,4470.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756912861088,0.2784,4470.5,4470.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912861380,4.07358019,4470.1,4469.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912861588,0.0494,4469.6,4469.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756912861783,0.0494,4469.6,4469.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756912862385,4.07358019,4469.6,4469.3,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756912862584,0.0494,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912862784,0.0494,4469.4,4469.3,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756912863090,0.2537,4469.8,4469.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756912863389,0.2537,4469.8,4469.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756912863581,0.2784,4469.8,4469.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756912864183,0.2784,4469.8,4469.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912864184,0.2537,4469.8,4469.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912864381,0.229,4469.8,4469.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912864584,0.2784,4469.8,4469.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912864782,0.2537,4469.8,4469.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912864982,3.2078,4470.3,4470.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912865288,0.229,4470.2,4470.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912865489,0.2537,4470.2,4470.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912865690,0.2784,4470.2,4470.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912866090,0.2938,4470.2,4470.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912866284,0.2784,4470.2,4470.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756912867682,0.2938,4470.2,4470.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912867886,0.0648,4470.1,4470.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912868087,0.22371,4470.1,4469.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912868287,0.0494,4469.3,4469.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912868495,0.0494,4468.9,4468.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912868693,0.0494,4468.9,4468.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912869195,0.0494,4468.9,4468.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756912869396,0.0494,4468.9,4468.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756912870496,0.0247,4468.9,4468.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912871797,0.229,4469.0,4468.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756912871993,0.229,4469.0,4468.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912872188,0.2366,4469.0,4468.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912873992,0.1117,4469.2,4468.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912874293,0.229,4469.1,4469.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756912874489,0.2442,4469.1,4469.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756912874990,0.2442,4469.1,4469.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756912876091,0.2442,4469.1,4468.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912876092,0.76213014,4469.1,4468.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756912876287,0.0199,4468.6,4468.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912876487,0.76213014,4468.6,4468.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912876692,7.23178019,4468.1,4468.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756912876896,7.97401033,4468.1,4468.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756912877397,3.72103014,4468.1,4468.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756912877592,3.4368,4468.1,4468.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756912878901,3.2078,4468.1,4468.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756912879095,3.95020202,4468.1,4468.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756912880397,0.74240202,4468.1,4468.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756912880598,0.229,4468.1,4468.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756912880796,0.229,4468.3,4468.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756912881099,0.229,4468.3,4468.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912881999,0.229,4468.7,4468.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756912882204,0.74282553,4468.7,4468.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912883500,0.74365148,4468.7,4468.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912883701,0.51465148,4468.7,4468.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912886795,0.52225148,4468.7,4468.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912887099,0.51465148,4468.7,4468.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912889200,0.52225148,4468.7,4468.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912889395,0.51465148,4468.7,4468.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912889801,0.229,4469.1,4468.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756912890000,0.1117,4469.2,4469.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756912890205,0.1117,4469.2,4469.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912892408,0.1117,4469.2,4469.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912892607,1.20386979,4469.8,4469.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756912892909,0.2984,4469.8,4469.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756912893309,1.20386979,4469.9,4469.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912893601,3.2078,4470.4,4470.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756912893808,3.2078,4470.4,4470.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912894108,1.20386979,4470.5,4470.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756912894307,1.20386979,4470.6,4470.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756912894608,1.20386979,4470.7,4470.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912895202,1.20386979,4470.9,4470.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756912895402,1.20386979,4470.9,4470.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912895606,2.22826979,4470.9,4470.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912895902,2.22826979,4470.9,4470.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756912896303,1.0244,4470.9,4470.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756912896809,1.20386979,4471.0,4470.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756912897012,1.20386979,4471.0,4470.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912897207,1.20386979,4471.1,4471.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756912897699,4.41166979,4471.2,4471.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756912897907,4.71006979,4471.2,4471.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912898106,5.43606979,4471.2,4471.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912898306,4.2322,4471.2,4471.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912899108,4.2322,4471.2,4470.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756912899315,1.0244,4470.8,4470.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756912899514,0.5798,4470.8,4470.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912899716,0.229,4471.1,4470.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756912899912,0.972,4471.1,4471.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912900114,1.0244,4471.1,4471.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912900911,3.2078,4471.2,4471.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756912901115,3.5062,4471.2,4471.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912901309,4.2322,4471.2,4471.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756912901817,4.74236017,4471.2,4471.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756912902213,4.74236017,4471.2,4471.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756912903120,4.74236017,4471.2,4471.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756912903616,4.74236017,4471.2,4471.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756912904115,4.74236017,4471.2,4470.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756912904421,0.0487,4471.5,4470.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912904422,1.0404,4470.5,4470.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912904810,1.0404,4470.5,4468.9,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756912904811,4.7734,4470.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912905014,4.7734,4470.5,4468.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912905015,0.3015,4468.7,4468.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912905217,1.0404,4468.7,4468.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756912905818,1.0404,4468.7,4468.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912906021,0.3015,4468.7,4468.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912906317,0.3015,4468.8,4468.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912906724,1.0404,4468.8,4468.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912908020,3.2078,4469.1,4468.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912908224,0.7395,4469.0,4468.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912908427,1.0404,4469.0,4468.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912908626,1.0404,4469.0,4468.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756912908827,1.2114,4469.0,4468.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756912909223,1.2114,4469.0,4468.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756912909828,1.2114,4469.0,4468.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756912912426,1.2114,4469.0,4468.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912912617,1.2114,4469.0,4468.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912912818,1.4404,4469.0,4468.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912913022,0.438,4467.9,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912913321,0.3015,4467.4,4467.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756912913523,1.0404,4467.4,4467.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912913730,1.0404,4467.4,4467.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756912914623,1.0404,4467.4,4467.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912915019,0.229,4467.8,4467.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912915020,0.438,4467.8,4467.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912915223,0.1118,4467.9,4467.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912915426,3.2078,4468.0,4467.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912915632,3.2078,4468.0,4467.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912915931,3.2078,4468.0,4467.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912916129,3.5093,4468.0,4467.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912916334,3.9473,4468.0,4467.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912916631,0.7395,4468.4,4468.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912916832,0.8513,4468.4,4468.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912917032,0.1118,4468.4,4468.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912917735,0.8513,4468.4,4468.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912917933,1.1522,4468.4,4468.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912918231,0.1118,4468.4,4467.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912918532,0.1118,4468.4,4468.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912918732,1.1522,4468.4,4468.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912918932,1.1522,4468.4,4467.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912919129,3.6458,4468.3,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912919328,3.2078,4468.3,4468.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912919632,3.2078,4468.3,4468.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912920229,4.2482,4468.3,4468.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912921228,3.2078,4468.3,4468.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912921428,0.1118,4468.4,4468.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912921635,0.1118,4468.4,4468.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912921831,0.1118,4468.4,4468.3,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912922025,0.438,4469.9,4468.3,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756912922234,3.2078,4470.0,4469.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756912922435,0.3015,4469.9,4469.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756912922730,3.2078,4470.6,4470.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756912922935,3.2078,4470.6,4470.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912923123,3.2078,4470.6,4470.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756912923439,0.838,4470.5,4469.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912924131,3.2078,4470.1,4469.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912924331,0.438,4470.0,4469.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912924529,3.2078,4470.1,4469.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912924733,3.2078,4470.1,4469.3,0.17977657]
["bitfinex-derivatives","ETHF0:USTF0",1756912925029,3.6458,4470.1,4469.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912925233,3.2078,4470.1,4469.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756912925435,0.438,4470.0,4469.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756912925736,0.609,4470.0,4469.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912926038,0.438,4470.0,4469.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756912926426,0.438,4470.0,4469.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912926427,0.7395,4470.0,4469.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912927825,0.7395,4470.0,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912927826,1.2114,4470.0,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912928030,1.2114,4470.0,4469.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756912928434,1.0404,4470.0,4469.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912928825,1.0404,4470.0,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912928826,1.2114,4470.0,4469.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756912929030,1.0404,4470.0,4469.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756912930230,1.0404,4470.0,4469.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756912930432,1.2114,4470.0,4469.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756912930734,1.0404,4470.0,4469.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756912930936,1.0404,4470.0,4469.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756912933739,1.2214,4470.0,4469.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756912933940,0.5972,4469.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912934236,1.0408,4468.5,4468.4,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756912934441,1.2218,4468.5,4468.4,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756912934744,1.2218,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912934944,0.2983,4468.5,4468.4,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756912935241,0.2983,4468.5,4468.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912935735,3.2078,4469.1,4468.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912935937,3.2078,4469.1,4469.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756912936141,3.2078,4469.1,4469.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912936444,3.5061,4469.1,4469.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912936644,3.9497,4469.1,4469.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912938150,4.2486,4469.1,4469.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912939144,4.2486,4469.1,4468.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912939351,1.0408,4468.6,4468.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756912939542,1.0408,4468.6,4468.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756912939745,0.2983,4468.6,4468.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756912939945,0.7419,4469.0,4468.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912940144,1.0408,4469.0,4468.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912940852,1.2218,4469.0,4468.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756912941043,0.4436,4468.9,4468.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756912941243,1.0408,4468.6,4468.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756912941446,1.0408,4468.6,4468.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756912941644,1.0408,4468.6,4468.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912941645,1.0408,4468.2,4468.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756912941845,1.0408,4468.2,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912941846,0.5972,4468.2,4467.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912942050,0.7419,4467.5,4467.4,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756912942244,0.2983,4467.5,4467.4,4.63120757]
["bitfinex-derivatives","ETHF0:USTF0",1756912942452,0.181,4468.5,4468.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756912942453,1.0408,4468.4,4468.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756912943156,1.0408,4468.4,4468.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912943660,1.0408,4468.3,4467.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756912943860,1.0408,4468.3,4467.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912944056,1.0408,4468.3,4467.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756912944352,1.0408,4468.3,4468.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912944552,0.8262,4469.1,4469.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756912944751,1.0408,4469.1,4469.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756912944952,0.5972,4468.8,4468.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912945152,1.0408,4468.8,4468.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912945357,0.2983,4468.8,4468.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912945554,0.4436,4469.2,4468.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912945752,1.0408,4469.2,4469.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912945961,1.0408,4469.2,4469.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756912946258,0.7419,4468.8,4468.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756912946447,0.7419,4468.8,4468.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912946650,0.2983,4468.8,4468.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756912947557,0.4436,4469.2,4468.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756912947754,0.5972,4469.3,4469.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756912947957,1.0408,4469.3,4469.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756912948454,0.4436,4469.9,4469.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912948758,0.95243334,4469.8,4469.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912948957,0.7419,4469.8,4469.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756912950054,0.7419,4469.8,4468.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756912950055,0.2983,4468.5,4468.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756912950256,3.2078,4468.8,4467.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756912950458,0.4436,4468.7,4467.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912950659,0.4436,4468.7,4468.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756912950862,0.4436,4468.7,4468.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756912951360,0.4436,4468.7,4468.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912952858,0.4436,4468.7,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912953063,0.4436,4468.7,4467.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912953262,0.4436,4468.7,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912953558,0.181,4468.0,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912953752,0.181,4468.0,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912953953,0.4436,4467.4,4466.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912954153,3.2078,4467.2,4466.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912954465,0.4436,4467.4,4466.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756912955254,0.181,4467.5,4466.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756912955661,0.4436,4467.4,4466.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756912955852,0.4436,4467.4,4466.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912956058,3.2078,4467.2,4466.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756912956259,0.4436,4467.1,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912956566,0.181,4467.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912956758,0.4436,4466.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912957265,0.181,4467.0,4466.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756912957564,0.4436,4466.9,4466.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756912957962,0.181,4467.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912958159,3.2078,4466.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912958360,0.4436,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912958556,3.2078,4466.2,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912958756,0.4436,4465.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912958957,0.181,4466.0,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912959166,0.4436,4465.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912959366,0.4436,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912961363,1.0408,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912961760,0.4249,4465.6,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912961962,0.9812,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912962362,0.9812,4465.2,4465.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756912964967,0.9812,4465.2,4465.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912966660,3.6327,4465.7,4465.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912966868,3.6327,4465.7,4465.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756912967070,3.916,4465.7,4465.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912967371,3.4911,4465.7,4465.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912967875,3.916,4465.7,4465.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912968366,3.2078,4465.7,4465.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912969478,0.4249,4466.1,4465.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756912969667,0.4249,4466.1,4466.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912969668,0.7082,4466.1,4466.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912969874,0.9812,4466.1,4466.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912970168,0.1668,4466.0,4465.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756912970370,0.9812,4465.7,4465.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756912970671,0.9812,4465.7,4465.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912971377,0.2833,4465.7,4465.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912972469,3.2078,4466.2,4466.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756912972670,3.4911,4466.2,4466.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912972874,4.189,4466.2,4466.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912973664,3.2078,4466.2,4466.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912973872,3.916,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912974675,3.4911,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912975269,4.189,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912976369,3.4911,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912976584,4.189,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912977779,4.189,4466.7,4466.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912977974,0.9812,4466.2,4466.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756912978271,0.9812,4466.2,4466.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756912978479,0.5563,4466.2,4466.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756912978879,0.9812,4466.2,4466.1,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756912979278,3.6327,4466.7,4466.1,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756912979475,4.189,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912980374,3.2078,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912980575,3.4911,4467.2,4467.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756912980879,4.189,4467.2,4467.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912981181,4.189,4467.2,4466.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756912981382,4.189,4467.2,4466.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756912981383,0.2833,4466.7,4466.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756912981579,0.2833,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912981776,0.2833,4466.7,4466.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912981777,0.9812,4466.7,4466.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912982283,0.5563,4466.7,4466.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756912982485,0.5563,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912982678,0.9812,4466.7,4466.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912983086,3.6327,4467.2,4466.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756912983276,0.9812,4466.8,4466.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756912983478,0.9812,4466.8,4466.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756912984184,0.9812,4466.8,4466.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912987286,0.9812,4466.8,4466.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756912987590,1.49732906,4466.8,4466.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756912987986,1.49732906,4466.8,4466.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912988187,0.4249,4466.7,4466.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756912988385,0.9812,4466.7,4466.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756912988588,0.273,4465.8,4465.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912988784,0.4249,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912988991,0.9812,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912990685,0.9812,4465.7,4465.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756912990686,1.49748494,4465.7,4465.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756912990884,4.01735424,4465.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912990885,0.9812,4465.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756912991096,0.9812,4464.8,4464.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756912991393,0.9812,4464.8,4464.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756912991605,0.2833,4464.8,4464.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756912993902,0.2833,4464.8,4464.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912994102,0.2833,4464.8,4464.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756912994306,0.2833,4464.8,4464.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756912994514,0.6916,4464.8,4464.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756912994805,0.1668,4465.5,4464.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756912994806,0.4083,4465.2,4464.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756912995007,0.9588,4465.4,4465.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756912995195,1.47524253,4465.4,4464.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756912995399,1.47524253,4465.4,4464.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756912995400,0.5505,4464.8,4464.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756912995603,0.9588,4464.8,4464.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756912996605,0.9588,4464.8,4464.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756912997710,0.9588,4464.8,4464.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756912998911,0.9588,4464.8,4464.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756913001814,0.9588,4464.8,4464.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756913002014,0.4083,4465.2,4464.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756913002215,0.4083,4465.4,4464.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756913002518,1.1312,4465.0,4464.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756913002910,1.1312,4465.0,4464.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756913003613,1.1312,4465.0,4464.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913003806,0.7229,4465.0,4464.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756913004014,0.9588,4464.9,4464.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756913004411,0.9588,4464.9,4464.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756913005022,0.9588,4464.9,4464.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756913005514,0.9588,4464.9,4464.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756913005715,0.9588,4464.9,4464.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756913006618,0.9588,4464.9,4464.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756913007018,0.1668,4466.0,4465.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756913007220,0.5505,4465.9,4465.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756913007423,0.9588,4465.9,4465.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756913007819,0.9588,4465.9,4465.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756913008018,0.2753,4465.9,4465.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756913008613,0.6836,4465.9,4465.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756913009427,0.9588,4465.9,4465.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756913009620,0.6836,4465.9,4465.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756913009820,0.4083,4466.1,4465.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756913010022,1.1312,4466.0,4465.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756913010219,1.1312,4466.0,4465.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913010423,1.1312,4466.0,4465.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756913010724,0.9588,4465.3,4465.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756913010914,0.9588,4465.3,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913011118,1.1312,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913011317,1.1312,4465.0,4464.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913013720,1.1312,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913014421,1.1312,4465.0,4464.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913014925,1.1312,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913015128,1.1312,4465.0,4464.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913016027,1.1312,4465.0,4464.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756913016225,1.1312,4465.0,4464.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1756913016425,0.9588,4465.0,4464.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1756913018226,1.46941913,4465.0,4464.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1756913019328,1.64181913,4465.0,4464.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1756913019716,1.64181913,4465.0,4464.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756913020122,0.9588,4464.4,4463.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756913020317,1.1312,4464.0,4463.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756913020522,1.23365416,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913020726,1.46957011,4463.9,4463.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913021429,1.46957011,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913022325,0.5666,4463.6,4463.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756913022630,0.9721,4463.6,4463.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756913022922,0.9721,4463.6,4463.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756913023123,0.9721,4463.6,4463.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756913023327,0.9721,4463.6,4463.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913024228,0.9721,4463.6,4463.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913024418,0.5666,4463.4,4463.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756913024731,0.9721,4463.4,4463.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756913025030,0.9721,4463.4,4463.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913025626,0.9721,4463.4,4463.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913026018,0.9721,4463.4,4463.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913026223,0.6937,4463.4,4463.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913026826,0.4055,4463.9,4463.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756913027026,1.09338484,4463.8,4463.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913027222,1.49888484,4463.8,4463.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913027628,1.49888484,4463.8,4463.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756913027824,1.1349,4463.5,4463.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913028130,0.2882,4463.6,4463.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913028331,0.9721,4463.6,4463.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913028526,0.9721,4463.6,4463.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913028824,3.3802,4464.0,4463.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756913029030,0.9721,4463.7,4463.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913029233,0.9721,4463.7,4463.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913029427,0.9721,4463.7,4463.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756913029630,0.1628,4463.5,4463.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913029831,0.9721,4463.3,4463.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756913030034,0.9721,4463.3,4463.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913033338,0.9721,4463.3,4463.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913034235,0.9721,4463.3,4463.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913034636,0.5666,4463.3,4462.8,0.82549477]
["bitfinex-derivatives","ETHF0:USTF0",1756913034838,0.6937,4462.9,4462.8,0.92689477]
["bitfinex-derivatives","ETHF0:USTF0",1756913035431,0.6937,4462.9,4462.8,1.35309477]
["bitfinex-derivatives","ETHF0:USTF0",1756913035634,0.9721,4462.9,4462.8,1.12409477]
["bitfinex-derivatives","ETHF0:USTF0",1756913037236,0.9721,4462.9,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913037237,0.5666,4462.9,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913037436,0.5666,4462.1,4462.0,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756913037635,0.9721,4462.1,4462.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913037941,0.9721,4461.6,4461.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913038530,0.1628,4461.5,4461.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756913038733,0.9721,4461.2,4461.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913039136,0.1628,4462.0,4461.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913039342,0.4055,4461.9,4461.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756913039538,0.2882,4461.3,4461.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913039835,0.6937,4461.5,4461.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913040040,0.6937,4461.9,4461.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913040233,3.6133,4462.4,4461.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756913040441,3.9015,4462.4,4462.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913040635,4.1799,4462.4,4462.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913041642,4.1799,4462.4,4462.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913042143,3.496,4462.4,4462.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913042345,3.2078,4462.4,4462.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913042547,0.9721,4463.2,4463.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913042843,1.1349,4463.0,4462.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913043634,0.9721,4463.0,4462.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913043840,0.2882,4462.5,4462.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756913044033,0.6937,4462.5,4462.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756913044839,0.2882,4462.5,4462.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756913045033,0.6937,4462.5,4462.4,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756913045235,0.1628,4463.0,4462.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756913045443,0.7294,4463.0,4462.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913045643,0.7294,4463.0,4462.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913045834,0.7294,4463.0,4462.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913046035,1.1349,4463.0,4462.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913046236,1.1349,4463.0,4462.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756913046438,0.5666,4462.5,4462.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756913046638,0.9721,4462.5,4462.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756913047137,1.1349,4462.5,4462.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913047537,1.1349,4462.5,4462.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913047739,0.9721,4462.5,4462.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913048345,1.1349,4462.5,4461.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913049045,1.1349,4462.5,4462.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913049246,1.51066238,4462.5,4462.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913049945,1.67346238,4462.5,4462.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913050147,1.67346238,4462.5,4462.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913050347,1.67346238,4462.5,4462.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913050735,1.67346238,4462.5,4462.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913051044,0.6937,4462.5,4462.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756913051440,1.67364135,4462.5,4462.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756913051636,1.67364135,4462.5,4462.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756913051837,0.938,4461.7,4461.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756913052748,0.6806,4461.7,4461.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756913052944,0.938,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913053247,0.938,4461.7,4461.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756913053942,0.938,4461.7,4461.6,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756913054143,0.938,4461.7,4461.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756913054343,0.938,4461.7,4461.6,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756913054944,0.938,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913055555,1.47654763,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913056843,1.47654763,4461.7,4461.6,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756913057052,1.47654763,4461.7,4461.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756913058144,0.79534763,4461.7,4461.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756913058345,0.53854763,4461.7,4461.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756913058545,0.4238,4462.1,4461.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756913058851,0.1628,4462.5,4462.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756913058852,0.938,4462.5,4462.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756913059150,0.938,4461.8,4461.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756913059345,3.2078,4462.2,4461.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913059548,0.53839973,4462.1,4462.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756913059752,3.2078,4462.7,4462.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756913059943,1.21896072,4462.6,4462.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913060843,0.53836072,4462.6,4462.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756913063449,1.21896072,4462.6,4462.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913063644,1.47636072,4462.6,4462.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913064043,1.47636072,4462.6,4462.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756913064249,0.5875,4462.5,4462.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913064445,0.6806,4462.2,4462.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756913065648,0.6806,4462.7,4462.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913065953,1.21956963,4462.7,4462.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913066148,1.47696963,4462.7,4462.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756913066350,1.47696963,4462.7,4462.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756913067447,1.47696963,4462.7,4462.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913067647,1.47696963,4462.7,4462.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756913067950,1.47696963,4462.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913067951,0.4238,4462.6,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913068146,0.70266963,4462.5,4461.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756913068453,1.47696963,4462.4,4462.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756913068650,0.53896963,4462.4,4462.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913068849,3.2078,4463.3,4462.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756913069150,1.477151,4463.2,4463.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913069342,0.795951,4463.2,4463.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913069546,0.539151,4463.2,4463.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913070555,1.219751,4463.2,4463.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913070750,0.539151,4463.2,4463.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913070952,1.477151,4463.2,4463.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913071459,1.477151,4463.2,4462.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913071756,1.1017,4463.0,4462.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756913072054,0.4238,4462.9,4462.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756913072254,0.6806,4462.6,4462.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913072753,0.2568,4462.6,4462.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913072956,0.6806,4462.9,4462.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913073149,1.21854874,4462.9,4462.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913073550,0.53794874,4462.9,4462.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913073753,3.2078,4463.3,4462.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756913073951,1.47592436,4463.2,4463.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913074156,1.47592436,4463.2,4462.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756913074452,0.938,4462.7,4462.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913074657,0.4238,4462.9,4462.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756913074859,0.4238,4463.2,4462.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756913075157,0.938,4463.0,4462.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913075357,1.63963841,4463.0,4462.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913075557,1.63963841,4463.0,4462.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756913076857,1.47593841,4463.0,4462.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913078357,0.4238,4463.7,4462.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756913078660,0.6806,4463.7,4463.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913078851,1.21841676,4463.7,4463.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913079450,1.47581676,4463.7,4463.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756913080457,1.47581676,4463.7,4463.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756913080756,0.938,4463.3,4463.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756913080955,2.08868887,4463.3,4463.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913081461,0.938,4462.7,4462.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756913081954,0.938,4462.7,4462.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756913082157,0.254,4462.8,4462.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913082459,0.3951,4463.9,4463.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756913082654,0.5138,4463.9,4463.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756913082960,0.9089,4463.1,4463.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756913083148,0.9089,4463.1,4463.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913083350,0.254,4463.1,4463.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913083952,0.3951,4463.4,4463.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913084147,0.1632,4463.5,4463.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756913084355,1.44650472,4463.4,4463.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756913084559,1.44650472,4463.4,4463.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913084856,3.2078,4463.6,4463.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913085061,3.2078,4463.6,4463.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913085248,0.53763035,4463.6,4463.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913085449,0.3951,4463.8,4463.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913085659,0.9089,4463.6,4463.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913085858,1.44650505,4463.6,4463.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913086050,1.44650505,4463.6,4463.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913086454,1.44650505,4463.6,4463.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756913086956,0.1632,4463.5,4463.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913087149,1.05173908,4463.4,4463.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756913087362,1.44683908,4463.4,4463.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756913087557,0.79193908,4463.4,4463.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756913087754,0.53793908,4463.4,4463.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756913088163,0.79193908,4463.4,4463.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756913088460,1.18703908,4463.4,4463.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913088650,1.44683908,4463.4,4463.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913090266,1.44683908,4463.4,4463.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913090658,1.44683908,4463.4,4463.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913091366,1.44683908,4463.4,4463.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913091766,1.44683908,4463.4,4463.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913092259,0.53793908,4463.4,4463.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913092854,0.3951,4464.1,4464.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913093054,0.5382678,4464.1,4464.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756913093259,0.7922678,4464.1,4464.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756913093465,1.4471678,4464.1,4464.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913093854,1.4471678,4464.1,4463.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756913093855,0.9089,4463.7,4463.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756913094058,0.6491,4463.7,4463.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756913094256,0.9089,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913094462,0.9089,4463.0,4462.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756913094658,0.9089,4463.0,4462.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756913094866,1.0721,4463.0,4462.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756913095164,1.0721,4463.0,4462.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756913095464,1.61038919,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913096058,0.53828919,4463.0,4462.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756913096366,1.0721,4463.5,4463.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756913096567,1.61041513,4463.5,4463.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756913097458,1.21531513,4463.5,4463.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913097763,0.9089,4463.2,4463.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756913097962,1.44721513,4463.2,4463.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913098166,1.44721513,4463.2,4463.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756913098366,1.44721513,4463.2,4463.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756913099465,1.44721513,4463.2,4463.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756913099666,1.44721513,4463.2,4463.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756913100265,1.44721513,4463.2,4463.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913100462,1.0721,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913100658,1.44721513,4463.0,4462.9,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756913101069,0.53831513,4463.0,4462.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756913101266,0.6491,4463.0,4462.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756913101574,1.1869716,4463.0,4462.9,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756913102172,1.4467716,4463.0,4462.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756913102373,1.6099716,4463.0,4462.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756913102576,1.6099716,4463.0,4462.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756913103568,0.5378716,4463.0,4462.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913104669,3.371,4464.0,4463.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756913104872,4.2799,4464.0,4463.9,1.9925092]
["bitfinex-derivatives","ETHF0:USTF0",1756913105176,3.99968891,4464.0,4463.9,1.9925092]
["bitfinex-derivatives","ETHF0:USTF0",1756913105476,0.79188891,4464.0,4463.9,1.9925092]
["bitfinex-derivatives","ETHF0:USTF0",1756913105868,0.79188891,4464.0,4463.9,0.84175757]
["bitfinex-derivatives","ETHF0:USTF0",1756913106069,1.05168891,4464.0,4463.9,0.84175757]
["bitfinex-derivatives","ETHF0:USTF0",1756913106872,1.44678891,4464.0,4463.9,1.07075757]
["bitfinex-derivatives","ETHF0:USTF0",1756913107073,0.79188891,4464.0,4463.9,1.07075757]
["bitfinex-derivatives","ETHF0:USTF0",1756913107273,0.79188891,4464.0,4463.9,0.84175757]
["bitfinex-derivatives","ETHF0:USTF0",1756913107477,1.44678891,4464.0,4463.9,1.07075757]
["bitfinex-derivatives","ETHF0:USTF0",1756913107976,0.53788891,4464.0,4463.9,4.27855757]
["bitfinex-derivatives","ETHF0:USTF0",1756913108174,0.3951,4464.6,4464.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913108374,1.18681296,4464.6,4464.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913108876,1.44661296,4464.6,4464.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756913110376,1.44661296,4464.6,4464.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756913112082,1.44661296,4464.6,4464.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756913112381,1.44601256,4464.6,4464.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756913113181,1.44601256,4464.6,4464.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756913113482,0.9089,4464.6,4464.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756913113678,1.44590993,4464.6,4464.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756913113874,1.44590993,4464.6,4464.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756913114181,0.9089,4464.6,4464.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756913114780,0.9089,4464.6,4464.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756913115082,0.9176,4464.2,4464.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756913115282,0.9176,4464.2,4464.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756913115578,0.9176,4464.2,4464.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756913116771,1.45448106,4464.2,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913116971,0.9176,4463.4,4463.3,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756913117285,0.9176,4462.6,4462.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756913117475,0.9176,4462.6,4462.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756913118982,0.6576,4463.0,4462.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756913119182,0.6576,4463.0,4462.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756913119384,0.667,4463.5,4463.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756913119582,1.2037636,4463.5,4462.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756913119884,0.667,4463.0,4462.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756913120182,1.0756,4463.0,4462.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756913121171,1.0756,4463.0,4462.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756913121379,0.9176,4462.3,4462.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756913121577,0.9176,4462.3,4462.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756913121779,12.50791641,4462.3,4461.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913121975,3.2078,4461.5,4461.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913122179,0.53636866,4461.4,4461.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913122481,0.53636866,4461.3,4461.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756913122677,0.5413407,4461.2,4461.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913123385,3.2078,4461.5,4460.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913123585,3.2078,4461.0,4460.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913123786,3.2078,4461.0,4460.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913124082,3.2078,4461.0,4460.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913124274,3.2078,4461.0,4460.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756913124478,3.2078,4461.0,4460.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756913125578,3.2078,4461.0,4460.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913125785,0.76966513,4460.9,4460.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913125981,3.2078,4460.5,4460.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756913126187,3.2078,4460.5,4460.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756913126387,3.2078,4460.5,4460.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756913126584,3.2078,4461.0,4460.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913126784,0.23,4461.4,4461.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913126978,0.23,4461.5,4461.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913127180,0.23,4461.5,4461.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756913127381,3.2078,4462.1,4462.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756913127984,3.2078,4462.1,4461.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756913128186,0.231,4462.0,4461.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756913128384,0.231,4462.0,4461.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913128889,0.231,4462.0,4461.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756913129278,7.2078,4462.1,4461.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756913129477,0.231,4461.9,4461.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756913129882,0.77846374,4461.9,4461.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756913130690,4.77846374,4461.9,4460.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756913130989,4.77846374,4461.9,4460.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913130990,3.2078,4460.9,4460.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913131192,3.2078,4460.9,4460.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913132388,3.2078,4460.9,4460.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913132586,3.2078,4460.9,4460.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913133182,3.2078,4460.9,4460.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913133381,3.2078,4460.9,4460.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913133594,3.2078,4460.9,4460.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913133787,3.2078,4460.2,4460.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913136092,3.2078,4460.2,4460.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913136293,3.2078,4460.2,4459.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913136493,0.231,4460.1,4459.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913136792,3.2078,4459.6,4459.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913137292,3.2078,4459.6,4459.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756913138691,3.2078,4459.6,4459.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756913138888,3.4388,4459.6,4459.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756913139084,3.4388,4459.6,4458.3,3.39016755]
["bitfinex-derivatives","ETHF0:USTF0",1756913139085,3.4388,4459.6,4459.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913139282,3.4388,4459.6,4459.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913139488,3.4388,4459.6,4459.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913139692,3.4388,4459.6,4459.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913140091,3.4388,4459.6,4459.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913140289,3.4388,4459.6,4459.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756913140492,3.2078,4459.6,4459.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756913141190,3.2078,4459.6,4459.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756913141495,3.2078,4459.6,4459.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756913141698,3.2078,4459.6,4459.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756913142594,3.2078,4459.6,4459.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756913142891,0.231,4459.5,4459.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913143090,3.2078,4459.1,4459.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756913143494,3.4388,4459.1,4459.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756913143691,3.4388,4459.1,4458.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913144098,3.4388,4459.1,4459.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756913144292,3.4388,4459.1,4459.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756913144293,3.2078,4459.1,4459.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756913144500,3.4388,4459.1,4459.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756913145293,3.98467719,4459.1,4458.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756913145498,3.2078,4458.6,4458.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756913146294,3.2078,4458.6,4458.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913146491,3.75415344,4458.6,4458.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913146694,3.2078,4458.6,4458.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913147001,3.2078,4458.6,4458.5,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913147387,3.2078,4458.6,4458.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913147593,3.2078,4458.6,4458.5,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913147793,0.1121,4458.8,4458.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913147995,33.89888276,4460.5,4459.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756913147996,3.2078,4459.6,4459.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756913148291,3.2078,4459.6,4459.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756913148292,4.33999224,4459.6,4459.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756913148490,4.33999224,4459.6,4459.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756913148491,0.1108,4459.5,4459.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756913148794,1.204332,4460.3,4459.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756913148795,3.5624,4459.1,4459.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756913149093,4.33999224,4459.1,4459.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756913150488,4.33999224,4459.1,4459.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756913150694,4.10899224,4459.1,4459.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756913150996,4.34099224,4459.1,4459.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756913151397,4.34099224,4459.1,4458.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756913151597,0.54659224,4459.0,4458.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756913151795,0.232,4458.9,4458.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756913152097,0.54659224,4458.8,4458.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913152289,0.72389224,4458.8,4458.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756913152496,0.54659224,4458.8,4458.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913152700,0.54659224,4459.0,4458.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913152998,0.77759224,4459.0,4458.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756913153198,0.77759224,4459.0,4458.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913153703,1.13219224,4459.0,4458.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913155201,1.13219224,4459.0,4458.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913155202,1.24299224,4459.0,4458.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913155401,0.3546,4458.7,4458.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756913155701,0.95489224,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913156799,0.72389224,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913156997,0.95489224,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913157192,1.13219224,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913159099,0.72389224,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913159901,0.91278145,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913160802,0.73548145,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913161104,1.09008145,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913161594,0.90119224,4458.7,4458.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756913161797,0.90119224,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913161998,1.13219224,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913162195,1.24299224,4458.7,4458.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913162600,0.90119224,4458.7,4458.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756913162801,1.13219224,4458.7,4458.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913163702,0.3546,4458.1,4458.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756913163901,3.7934,4458.1,4458.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756913164107,3.75439224,4458.1,4458.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913164607,3.93169224,4458.1,4458.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913164998,4.10899224,4458.1,4458.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913165201,4.33999224,4458.1,4458.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756913165505,4.45079224,4458.1,4458.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756913166107,0.3546,4457.2,4457.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756913166307,3.7934,4457.2,4457.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756913166508,4.33999224,4457.2,4457.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913167403,5.54158109,4457.2,4457.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913168208,5.54258109,4457.2,4457.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756913168808,4.45179224,4457.2,4456.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913169105,1.97984811,4457.1,4457.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756913169308,0.77859224,4457.1,4457.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756913170307,0.54659224,4457.1,4457.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756913170813,0.54659224,4457.5,4457.0,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756913171012,3.4398,4457.7,4457.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756913171013,0.54659224,4457.4,4457.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756913171204,3.4398,4457.7,4457.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756913171205,3.5968,4457.7,4457.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756913171406,4.30087248,4457.7,4457.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756913171606,4.30087248,4457.7,4457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913172011,4.06887248,4457.7,4457.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756913172311,4.30087248,4457.7,4457.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756913173606,4.30087248,4457.7,4457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913174008,4.39857248,4457.7,4457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913174405,4.30087248,4457.7,4457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913174606,4.30087248,4457.7,4457.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756913175505,4.16657248,4457.7,4457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913175705,4.39857248,4457.7,4457.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756913177014,4.39857248,4457.7,4457.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756913177015,0.0977,4457.6,4457.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756913177206,0.3126,4457.1,4457.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756913177914,0.3126,4457.1,4457.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756913178311,3.2078,4457.6,4457.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756913178511,3.3641,4457.6,4457.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913178703,4.14160212,4457.6,4457.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913178914,4.29790212,4457.6,4457.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913179303,4.29690212,4457.6,4457.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913180317,4.06590212,4457.6,4457.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913180508,3.2078,4458.2,4457.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913180710,0.93397843,4458.1,4458.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913181010,1.09027843,4458.1,4458.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913181614,0.70297843,4458.1,4458.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913181814,0.54667843,4458.1,4458.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913182215,3.2078,4458.2,4458.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913182416,3.3641,4458.2,4458.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913182617,4.06679175,4458.2,4458.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913182816,3.91049175,4458.2,4458.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913183014,3.75419175,4458.2,4458.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913184021,3.2078,4458.2,4458.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913184721,3.7514,4458.8,4458.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913184918,3.91080252,4458.8,4458.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913185120,3.3641,4458.8,4458.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913186220,3.2078,4458.8,4458.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913186928,3.5204,4459.3,4459.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913187226,4.29819358,4459.3,4459.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913187520,4.06719358,4459.3,4459.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913187722,4.29819358,4459.3,4459.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913188423,0.3126,4459.1,4459.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913188622,0.4103,4459.1,4459.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913188821,0.6413,4459.1,4459.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913189122,0.0977,4459.0,4458.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756913189323,3.5204,4458.7,4458.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913189625,3.5204,4458.7,4458.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913190018,3.3641,4458.7,4458.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913190225,0.231,4459.1,4459.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756913190423,3.4388,4459.2,4459.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756913190629,3.4388,4459.2,4459.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913190630,3.5951,4459.2,4459.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913190821,3.3641,4459.2,4459.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913191020,3.5951,4459.2,4459.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913191626,3.7514,4459.2,4459.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913191828,4.29713382,4459.2,4459.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913192022,3.5204,4459.2,4459.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913192226,4.2970869,4459.2,4459.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913192426,3.8491,4459.2,4459.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756913192622,3.7514,4459.2,4459.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756913193635,3.7514,4459.2,4459.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756913193831,3.7514,4459.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913194033,0.3126,4458.1,4457.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913194234,0.232,4458.0,4457.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756913194437,3.5204,4458.6,4458.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756913194733,3.5204,4458.6,4458.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756913195030,0.0977,4459.3,4459.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756913195031,3.5204,4459.1,4459.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756913195232,3.7524,4459.1,4459.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913195436,3.8501,4459.1,4459.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913196734,3.8501,4459.1,4458.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756913196735,3.8501,4459.1,4458.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756913197039,0.3126,4458.1,4458.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756913197242,3.8501,4458.1,4457.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756913197434,4.90579639,4458.1,4457.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756913197634,5.00349639,4458.1,4457.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913198134,5.00349639,4458.1,4457.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756913198334,5.00349639,4458.1,4457.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756913198634,3.5204,4458.1,4458.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756913198832,3.5961,4458.6,4458.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756913199137,3.7524,4458.6,4458.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913199343,5.00349639,4458.6,4458.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756913199639,5.00349639,4458.6,4458.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913199640,0.3126,4458.1,4458.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756913200141,3.7524,4458.1,4458.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756913201340,3.7524,4458.1,4457.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756913201635,3.5204,4458.1,4458.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756913202034,3.7524,4458.1,4458.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756913203244,3.5204,4458.1,4458.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756913203436,3.3641,4458.1,4458.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756913203636,0.1563,4458.1,4458.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756913203837,0.0838,4458.7,4458.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756913203838,3.3418,4458.8,4458.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756913204143,3.3418,4458.8,4458.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756913204335,3.4758,4458.8,4458.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756913204538,3.4398,4458.8,4458.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756913204737,3.2078,4458.8,4458.7,2.01629639]
["bitfinex-derivatives","ETHF0:USTF0",1756913205744,3.5596,4458.8,4458.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756913206043,0.268,4458.6,4458.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756913206241,0.268,4458.6,4458.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756913206846,0.268,4458.6,4458.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756913207340,0.89757626,4458.6,4458.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913207747,0.89757626,4458.6,4458.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756913208044,3.4758,4458.1,4458.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756913208243,3.7078,4458.1,4458.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756913209246,4.25352065,4458.1,4458.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756913209647,4.25352065,4458.1,4458.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756913210040,0.54572065,4458.1,4458.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756913210346,0.134,4458.2,4458.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756913210544,0.5457824,4458.2,4458.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756913210848,3.4398,4458.6,4458.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756913211042,4.11954282,4458.6,4458.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756913211244,4.11954282,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913211739,3.75354282,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913211944,3.2078,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913212144,3.3418,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913212346,3.4758,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913212542,4.02196082,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913212738,3.2078,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913214753,3.3418,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913214945,3.4758,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913215637,3.5596,4458.6,4458.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756913216150,3.4758,4458.6,4458.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756913216350,3.2078,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913216945,3.4758,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913217651,3.2078,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913218045,3.4398,4459.1,4459.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913218250,3.75516313,4459.1,4459.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913218446,4.02316313,4459.1,4459.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913218651,4.02316313,4459.1,4459.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756913218845,4.02316313,4459.1,4459.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756913219242,4.25516313,4459.1,4459.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756913220047,4.33896313,4459.1,4458.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913220255,0.268,4458.6,4458.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756913220948,0.134,4458.6,4458.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913221254,3.5738,4459.1,4459.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913221453,4.02270734,4459.1,4459.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913221653,4.25470734,4459.1,4459.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913221849,3.5738,4459.1,4459.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913222657,4.10645611,4459.1,4458.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756913222955,3.4758,4459.1,4458.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913223248,3.4758,4459.1,4458.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756913223450,0.268,4459.1,4459.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913223646,3.2078,4459.6,4459.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756913223952,3.2078,4459.6,4459.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913223953,0.268,4459.6,4459.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913224748,0.232,4459.8,4459.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913224945,1e-08,4459.7,4459.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756913225146,0.0838,4461.3,4460.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913225454,3.2078,4461.5,4460.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913225948,3.4758,4461.5,4461.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756913226148,3.4758,4461.5,4461.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756913226348,3.3418,4461.5,4461.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756913226757,0.0838,4462.2,4461.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913226758,0.134,4461.6,4461.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1756913226951,3.2078,4462.1,4461.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756913227145,3.2078,4462.1,4461.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756913227349,3.2078,4462.1,4461.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913227350,0.65774,4461.9,4461.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913228755,0.65774,4461.9,4461.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756913228756,0.0838,4461.8,4461.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913229256,0.268,4461.7,4461.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913229456,0.268,4461.6,4461.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756913229658,0.268,4461.6,4461.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756913229856,0.268,4461.6,4461.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756913230056,0.268,4461.6,4461.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756913230459,0.268,4461.6,4461.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756913230759,0.3518,4461.6,4461.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913230954,3.5596,4461.6,4461.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756913231955,0.2948,4461.1,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913232161,0.2948,4460.9,4460.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913232358,0.22418,4461.0,4460.5,0.73277777]
["bitfinex-derivatives","ETHF0:USTF0",1756913232556,3.5926,4460.6,4460.5,0.17757777]
["bitfinex-derivatives","ETHF0:USTF0",1756913233057,3.5926,4460.6,4460.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756913233058,0.3848,4460.1,4460.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756913233263,0.2932,4459.8,4459.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913233564,0.1466,4459.8,4459.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913234570,0.232,4460.5,4459.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756913234753,0.232,4460.5,4459.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913236463,0.1466,4460.2,4460.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913236663,3.733,4460.6,4460.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756913236966,3.8246,4460.6,4460.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756913237261,3.733,4460.6,4460.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913237468,3.501,4460.6,4460.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913237660,3.733,4460.6,4460.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913237862,3.8246,4460.6,4460.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913238167,3.8246,4460.6,4460.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756913238362,3.733,4460.6,4460.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913239176,3.8246,4460.6,4460.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913239368,3.8246,4460.6,4460.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913239668,3.733,4460.6,4460.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756913239863,3.733,4460.6,4460.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913240260,3.733,4460.6,4460.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756913240864,3.8246,4460.6,4460.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913241062,0.2932,4460.1,4460.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756913242265,3.501,4460.1,4460.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913242465,3.501,4460.1,4460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913242662,3.501,4460.1,4460.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913243267,3.501,4460.1,4459.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756913243762,0.2932,4459.6,4459.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756913245158,3.501,4459.6,4459.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756913245561,3.5926,4459.6,4459.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756913246369,3.501,4459.6,4459.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756913247466,0.2932,4459.2,4459.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756913247673,0.2932,4459.2,4459.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756913248168,0.2932,4459.2,4459.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756913248363,0.2932,4458.6,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913248570,0.2932,4458.2,4458.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756913248871,0.2932,4458.2,4458.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913249463,3.2078,4458.5,4458.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756913249668,4.480271,4460.3,4458.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756913249669,3.2078,4459.0,4458.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913249869,3.3544,4459.0,4458.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913250075,3.2078,4459.0,4458.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913251170,3.501,4459.0,4458.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913251677,3.2078,4459.0,4458.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913252371,3.3544,4459.0,4458.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913252576,3.501,4459.0,4458.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913252976,3.2078,4459.0,4458.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756913254678,0.0916,4459.9,4458.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756913254679,0.1466,4459.6,4459.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756913254882,0.3776,4459.6,4459.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756913255577,0.6158,4459.6,4459.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913255881,0.3848,4459.1,4459.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913256081,0.2932,4458.6,4458.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756913260184,0.5242,4458.6,4458.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756913261184,0.2932,4458.6,4458.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756913261484,0.5242,4458.6,4458.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756913263186,0.5242,4458.6,4458.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756913264880,0.5242,4458.6,4458.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913265380,1.06875153,4458.6,4458.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756913266579,0.54455153,4458.6,4458.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1756913266783,0.0783,4460.1,4458.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1756913266784,3.4641,4459.7,4459.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913266989,4.0919,4459.7,4459.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913267186,4.0919,4459.7,4459.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756913267483,0.8841,4459.2,4459.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913267694,1.1151,4459.2,4459.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913268086,4.3229,4459.2,4459.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913268384,4.3229,4459.2,4458.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756913268583,4.3229,4459.2,4459.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913269991,3.6951,4459.2,4459.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913270188,3.9357,4459.2,4459.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913270496,4.3229,4459.2,4459.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913271784,3.9357,4459.2,4459.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913272393,4.3229,4459.2,4459.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913273693,4.3229,4459.2,4459.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756913273884,4.3229,4459.2,4458.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756913275096,3.2078,4458.7,4458.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913276396,0.231,4458.8,4458.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756913276595,0.231,4458.8,4458.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756913276784,1.1151,4458.8,4458.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913276988,0.8841,4458.8,4458.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913277294,0.8841,4458.8,4458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913277894,0.4969,4458.8,4458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913278698,1.04064491,4458.8,4458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913279792,1.42784491,4458.8,4458.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913280298,1.42784491,4458.8,4458.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756913280499,0.1272,4459.0,4458.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913280500,3.2078,4458.4,4458.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913280801,4.24844491,4458.4,4458.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913281393,0.54374491,4458.4,4458.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913281588,3.2078,4459.0,4458.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756913281794,3.98032076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913282100,4.23662076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913282702,4.47722076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913283600,3.75032076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913283798,4.00662076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913284101,0.79882076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913284699,1.03942076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913284899,1.42662076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913285296,1.03942076,4459.0,4458.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913285497,1.42662076,4459.0,4458.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756913285698,4.63442076,4459.0,4458.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756913285902,3.75032076,4459.0,4458.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913286204,0.8841,4458.7,4458.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756913286493,1.42662076,4458.7,4458.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756913286699,1.42662076,4458.7,4458.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913288004,1.42662076,4458.7,4458.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913288190,0.54252076,4458.7,4458.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913288397,3.7047,4459.6,4459.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756913288603,4.86390558,4459.6,4459.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913288801,4.86390558,4459.6,4459.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756913289498,0.54200558,4459.6,4459.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756913289707,0.54200558,4459.6,4459.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1756913289995,3.4641,4460.1,4460.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756913290200,0.7983921,4460.1,4460.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756913290603,0.5420921,4460.1,4460.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756913290795,3.2078,4460.9,4460.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756913291100,0.54197114,4460.8,4460.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913291302,0.79827114,4460.8,4460.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913291709,0.79776297,4460.8,4460.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913292198,1.03836297,4460.8,4460.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913292607,1.04056297,4460.8,4460.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756913293597,3.46,4461.4,4461.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756913293903,4.00101366,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913294403,4.24381366,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913294802,4.60331366,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913295203,4.0623,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913295798,3.7028,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913296907,3.46,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913297094,3.7028,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913297300,4.0623,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913297900,5.44458474,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913298100,5.08508474,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913299003,5.44458474,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913299225,5.44458474,4461.4,4460.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756913299504,4.2923,4461.4,4460.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913300400,1.38228474,4460.7,4460.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913300600,3.2078,4461.4,4460.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913300810,4.84228474,4461.4,4461.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913300995,0.2522,4461.1,4461.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913301194,0.8545,4460.7,4460.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913301504,2.23678474,4460.7,4460.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913301899,1.87728474,4460.7,4460.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913302495,1.38228474,4460.7,4460.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913302804,0.8545,4461.1,4461.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756913303112,0.3595,4461.0,4460.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913303408,0.8545,4460.8,4460.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913303905,2.23678474,4460.8,4460.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913304407,3.2078,4461.2,4461.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756913304408,3.4378,4461.2,4461.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756913304599,1.63448474,4461.1,4461.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756913305306,1.87728474,4461.1,4461.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756913305905,2.23678474,4461.1,4461.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913307002,1.87728474,4461.1,4461.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756913307203,1.87728474,4461.1,4460.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756913307411,0.495,4460.7,4460.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913307704,1.38228474,4460.7,4460.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913308403,3.2078,4461.2,4460.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913308404,1.38228474,4461.0,4460.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913308708,1.63448474,4461.0,4460.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913308900,3.2078,4461.2,4460.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756913309206,0.8545,4461.7,4461.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913309405,2.23678474,4461.7,4461.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913309604,0.8545,4461.7,4461.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913310010,0.495,4461.7,4461.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913310611,1.64656071,4461.7,4461.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913312310,2.00606071,4461.7,4461.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913312507,1.15156071,4461.2,4461.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913312719,0.2522,4461.6,4461.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756913313013,1.15156071,4461.6,4461.5,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756913313210,3.15762142,4461.6,4461.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756913313411,0.2522,4460.3,4460.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913313623,2.00606071,4460.3,4460.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913313917,2.00606071,4460.3,4459.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756913313918,0.8545,4459.8,4459.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913314105,2.00606071,4459.8,4459.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756913314307,1.64656071,4459.8,4459.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756913314510,0.8545,4459.6,4459.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913314918,0.8545,4459.6,4459.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913316711,0.495,4459.6,4459.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756913316910,0.6023,4459.5,4459.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756913317217,0.8545,4459.5,4459.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756913317812,0.495,4459.5,4459.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913318018,0.2522,4459.5,4459.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913319217,0.495,4459.5,4459.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913319413,0.8545,4459.5,4459.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913320120,0.495,4459.5,4459.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756913321308,3.2078,4459.8,4459.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756913321616,4.0623,4459.8,4459.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913321918,0.2334,4459.4,4459.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913323020,0.835,4459.4,4459.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913323720,0.4665,4459.4,4459.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913325116,0.835,4459.4,4459.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913325316,0.835,4459.4,4459.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756913325512,0.4665,4459.4,4459.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913326113,0.835,4459.4,4459.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913327018,0.2331,4459.4,4459.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913327225,0.4665,4459.4,4459.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913327825,0.835,4459.4,4459.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913328121,0.835,4459.4,4459.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913328323,0.3685,4459.3,4459.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913328527,0.4665,4459.4,4459.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913328528,0.835,4459.2,4459.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913328732,0.835,4459.2,4459.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756913332122,0.835,4459.2,4458.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913332325,0.4665,4459.2,4458.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913332525,3.2078,4459.3,4458.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913332732,0.4665,4459.0,4458.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913332920,0.3685,4458.9,4458.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756913333123,4.50066532,4458.6,4458.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913333323,4.86916532,4458.6,4458.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756913333726,0.835,4458.6,4458.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756913336720,0.835,4458.6,4458.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913337227,0.835,4458.6,4458.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756913337428,1.988021,4458.6,4458.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756913339030,3.2078,4458.8,4458.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913339231,3.2078,4458.8,4458.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756913339431,3.4412,4458.8,4458.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913340231,1.153021,4458.9,4458.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913340431,0.23,4459.1,4458.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756913340634,1.386421,4458.9,4458.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913341335,1.988021,4458.9,4458.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913341835,1.386421,4458.9,4458.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913342339,1.988021,4458.9,4458.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913343237,2.53129012,4458.9,4458.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913343440,2.53129012,4458.9,4458.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756913345234,3.2078,4459.3,4459.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756913345434,0.54328568,4459.2,4459.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756913345737,0.54328568,4459.2,4459.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913346339,0.77668568,4459.2,4459.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756913347035,0.77668568,4459.2,4459.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756913347334,1.37828568,4459.2,4459.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756913348041,1.14518568,4459.2,4459.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756913349245,1.14518568,4459.2,4459.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756913349443,1.37828568,4459.2,4459.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756913350346,1.37828568,4459.2,4459.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756913350943,2.53130668,4459.2,4459.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756913351732,0.3536,4459.6,4459.1,1.882621]
["bitfinex-derivatives","ETHF0:USTF0",1756913351937,0.847,4459.8,4459.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913352138,1.39027656,4459.8,4459.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913353544,4.59807656,4459.8,4459.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913353739,5.75109756,4459.8,4459.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913353938,4.59807656,4459.8,4459.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913354139,5.75109756,4459.8,4459.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913354346,1.13817656,4459.8,4459.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756913354542,0.3536,4460.3,4459.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756913354844,0.5949,4460.3,4460.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756913355044,2.29160691,4460.3,4460.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756913355242,1.13858591,4460.3,4460.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756913355445,0.5949,4460.3,4460.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756913355643,0.5949,4460.3,4459.6,3.3886008]
["bitfinex-derivatives","ETHF0:USTF0",1756913355644,0.4934,4460.3,4459.6,3.3886008]
["bitfinex-derivatives","ETHF0:USTF0",1756913355845,0.4934,4460.3,4460.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913356037,1.646421,4460.3,4460.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913356544,0.847,4460.3,4460.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756913357047,0.3536,4460.3,4460.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756913357347,0.2413,4458.8,4458.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756913357543,0.3536,4458.4,4458.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756913357743,0.3536,4458.4,4456.5,1.292921]
["bitfinex-derivatives","ETHF0:USTF0",1756913357744,0.847,4457.7,4457.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756913357946,0.3536,4457.2,4456.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756913358144,0.1481,4457.5,4456.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756913358145,3.8027,4456.9,4456.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913358442,0.5949,4456.9,4456.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756913358641,3.2078,4457.4,4456.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756913358833,3.2078,4457.4,4457.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913358834,0.5949,4457.3,4457.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913359036,3.2078,4458.2,4457.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756913359346,0.9951,4458.0,4457.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913359741,3.5614,4458.2,4458.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756913359940,3.5614,4458.2,4458.1,1.964621]
["bitfinex-derivatives","ETHF0:USTF0",1756913360643,3.2078,4458.2,4458.1,1.964621]
["bitfinex-derivatives","ETHF0:USTF0",1756913360950,4.2029,4459.0,4458.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913361150,0.9951,4459.0,4458.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913361845,0.9951,4459.0,4458.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913362051,0.743,4459.0,4458.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913363047,0.1481,4459.5,4458.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913363341,0.3536,4459.4,4458.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913363544,0.3536,4459.4,4458.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756913363738,0.1481,4459.5,4458.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756913364139,0.3536,4459.4,4458.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756913364346,0.3536,4459.4,4459.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756913364550,0.5949,4459.4,4459.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913364749,0.847,4459.4,4459.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913365149,0.847,4459.4,4459.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913365545,0.3536,4459.3,4459.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913365746,0.2413,4459.2,4459.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756913365943,0.847,4459.2,4459.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756913367045,0.847,4459.2,4459.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913367250,0.847,4458.9,4458.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913368251,0.847,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913368554,0.847,4458.8,4458.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913369052,0.847,4458.8,4458.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756913369250,0.3536,4458.8,4458.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756913369447,0.5949,4458.8,4458.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756913369646,0.847,4458.8,4458.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756913370047,0.3536,4458.8,4458.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756913373359,0.5949,4459.0,4458.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913373660,0.743,4459.0,4458.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756913373955,0.743,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913373956,4.6415,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913374269,0.847,4457.7,4457.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756913375961,0.847,4457.7,4457.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913376559,0.3536,4457.6,4457.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913376759,0.847,4457.6,4457.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913379259,0.9951,4457.5,4456.9,35.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756913379456,0.5017,4457.0,4456.9,35.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756913379652,0.9951,4457.5,4457.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756913379858,0.9951,4457.5,4457.4,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756913380159,0.3536,4457.5,4457.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756913380354,0.3536,4457.9,4457.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756913380558,0.3536,4457.9,4457.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756913380759,0.3536,4457.9,4457.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756913380961,0.3536,4457.9,4457.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756913381770,0.5949,4457.9,4457.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756913382165,0.3536,4457.9,4457.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756913382468,0.3999,4458.4,4457.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756913382669,0.6573,4458.2,4458.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756913382966,0.3999,4458.2,4458.1,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756913383360,0.906,4458.2,4458.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756913384466,0.906,4458.2,4458.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913386265,0.906,4458.2,4458.1,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756913387574,0.906,4458.2,4458.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913388072,0.3999,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913388375,0.1551,4458.0,4457.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756913388577,0.1551,4458.0,4457.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756913388868,0.34410001,4458.8,4458.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756913389173,0.34410001,4458.8,4458.7,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756913389477,0.8124,4460.0,4459.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756913389768,0.2574,4459.8,4459.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913389971,0.3999,4459.7,4459.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913390173,0.906,4459.7,4459.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913390374,0.906,4459.7,4459.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756913391073,0.906,4459.7,4459.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756913391272,0.5061,4459.7,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913391577,0.906,4459.4,4459.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913392070,0.5061,4459.4,4459.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913392275,0.2574,4458.7,4458.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756913392471,0.2574,4458.7,4458.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756913392774,0.6573,4458.7,4458.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756913393074,0.3999,4458.7,4458.6,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756913393276,0.3999,4458.9,4458.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756913393575,0.3999,4458.9,4458.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756913393770,0.3999,4459.4,4458.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756913393976,0.6573,4459.0,4458.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756913394373,1.0611,4459.0,4458.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756913396378,1.0611,4459.0,4458.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756913396671,0.3999,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913396878,0.906,4458.7,4458.6,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756913397066,0.906,4458.7,4458.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756913397574,0.906,4458.7,4458.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913398078,0.906,4458.7,4458.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756913400276,0.906,4458.7,4458.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756913400468,1.0611,4458.0,4457.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756913400673,0.3999,4458.0,4457.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756913400982,1.0611,4458.5,4458.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756913401271,1.0611,4458.5,4458.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756913401483,0.3999,4458.4,4458.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913401776,0.906,4458.1,4458.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756913401976,0.906,4458.1,4458.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756913402177,0.3999,4458.1,4458.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756913402373,0.3999,4458.4,4458.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756913402675,0.6573,4458.9,4458.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756913402979,0.3999,4459.4,4458.8,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756913403580,0.6573,4458.9,4458.8,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756913403975,0.3999,4459.4,4458.8,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756913405086,0.3999,4459.9,4459.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756913405279,0.906,4459.9,4459.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756913405481,0.906,4459.9,4459.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756913405676,0.3999,4460.4,4459.8,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756913405877,0.3999,4460.6,4460.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756913406077,3.2078,4460.7,4460.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756913406078,4.1138,4460.7,4460.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756913406479,0.906,4460.7,4460.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756913407383,0.6573,4460.7,4460.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756913407584,0.3999,4460.9,4460.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756913407785,0.3999,4460.9,4460.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756913408086,0.6573,4460.9,4460.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756913408888,0.6573,4460.9,4460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756913409589,0.3999,4460.9,4460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756913410288,0.3999,4461.4,4460.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756913410486,0.906,4461.4,4461.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756913412182,3.51374,4461.9,4461.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756913412381,0.30594,4461.9,4461.6,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756913412582,0.69604,4461.9,4461.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756913412783,0.30594,4461.9,4461.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913412976,0.95684,4461.9,4461.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913414484,0.69604,4461.9,4461.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913414678,0.30594,4461.9,4461.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913415392,0.69604,4461.9,4461.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913415688,0.30594,4461.9,4461.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913416090,0.30594,4461.9,4461.8,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756913416288,0.81584,4461.9,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913416492,0.9,4461.8,4461.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913416691,0.30594,4461.9,4461.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756913416991,0.30594,4461.9,4461.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913417684,0.95684,4461.9,4461.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756913418284,0.95684,4461.9,4461.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756913421693,0.9,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913421881,0.1526,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913422086,0.9,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913422283,0.1526,4461.0,4460.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913422485,0.6509,4461.8,4461.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756913422693,0.9,4461.8,4461.7,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756913422992,0.9,4461.8,4461.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756913423393,0.9,4461.8,4461.7,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756913423586,0.9,4461.8,4461.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756913425391,0.9,4461.8,4461.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913425790,0.9,4461.8,4460.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1756913425791,0.2608,4460.7,4460.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756913425997,0.9,4460.7,4460.6,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756913426591,0.9,4460.7,4460.6,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756913426891,0.3901,4460.9,4460.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756913427091,0.1526,4461.5,4460.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756913427296,0.8035,4461.5,4461.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756913427590,1.0526,4461.5,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913427995,0.6625,4461.5,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913428293,0.9,4461.4,4461.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756913429589,0.9,4461.4,4461.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756913429789,0.9,4461.4,4461.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756913429790,0.3901,4461.4,4461.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756913430195,0.6509,4461.4,4461.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756913430698,0.69604,4461.9,4461.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756913430891,0.30594,4461.9,4461.8,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756913433089,0.30594,4461.9,4461.8,8.30665013]
["bitfinex-derivatives","ETHF0:USTF0",1756913434090,0.3901,4462.9,4461.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1756913434294,0.6509,4462.9,4462.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756913435101,0.1526,4463.5,4462.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756913435398,1.05350262,4463.4,4463.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756913435598,1.05350262,4463.4,4463.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913435792,1.44360262,4463.3,4463.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756913435994,0.9,4463.3,4463.2,0.64463872]
["bitfinex-derivatives","ETHF0:USTF0",1756913436298,0.9,4463.3,4463.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756913438200,0.3901,4463.2,4462.8,3.38554321]
["bitfinex-derivatives","ETHF0:USTF0",1756913438392,0.9,4463.2,4463.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756913438594,1.0526,4463.0,4462.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756913438994,1.0526,4463.0,4462.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756913439396,1.0526,4463.0,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913439595,0.6625,4463.0,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913439901,0.6625,4463.0,4462.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913440102,1.0526,4463.0,4462.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913440603,1.0526,4463.0,4462.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756913441097,0.1526,4463.5,4462.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756913441303,1.0526,4464.0,4463.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756913441905,1.0526,4464.0,4463.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756913442404,1.0526,4464.0,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913443204,1.0333,4464.0,4463.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756913443401,1.0333,4464.0,4463.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756913443603,1.0333,4464.0,4463.9,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756913443792,0.5234,4464.5,4463.9,8.08395013]
["bitfinex-derivatives","ETHF0:USTF0",1756913444100,1.0365,4464.5,4464.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756913444404,1.0365,4464.5,4464.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756913444904,1.0365,4464.5,4464.4,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756913445298,1.0325,4464.0,4463.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913445492,1.0325,4464.0,4463.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1756913445493,1.0325,4463.5,4463.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756913445697,1.0325,4463.5,4463.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756913445898,1.0325,4463.5,4463.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756913446094,0.3708,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913446304,0.8839,4463.4,4463.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913446500,0.8839,4463.4,4463.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913447207,0.8839,4463.4,4463.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756913447506,0.5194,4463.0,4462.9,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1756913448003,0.5131,4462.8,4462.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756913448206,0.8839,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913448407,0.8839,4462.8,4462.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913448596,0.8839,4462.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913448597,0.1486,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913448805,0.3708,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913449004,0.8839,4462.3,4462.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756913450122,0.8839,4462.3,4462.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756913450314,0.8839,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913450510,0.1486,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913450710,0.8839,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913451216,0.8839,4461.8,4461.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913451421,0.8839,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913451621,0.5131,4461.8,4461.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913451918,0.1486,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913452123,0.8839,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913452320,0.1486,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913452321,0.1486,4461.0,4460.6,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756913452520,0.1486,4461.0,4460.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756913452521,0.6266,4460.9,4460.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756913452718,0.6266,4460.9,4460.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756913453825,0.8839,4460.9,4460.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756913454026,0.8839,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913454319,0.8839,4460.8,4460.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756913454525,0.8839,4460.8,4460.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756913455724,0.8839,4460.8,4460.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756913455925,0.8839,4460.8,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913456218,0.8839,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913456412,0.1486,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913456618,0.5131,4460.3,4460.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913456916,0.3708,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913457121,0.8839,4460.2,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913457322,0.7752,4459.5,4459.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756913457522,0.6266,4459.5,4459.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756913458128,0.6266,4459.5,4459.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756913458327,0.6266,4459.5,4459.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756913458527,0.3708,4459.5,4459.4,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756913458828,1.0325,4459.5,4459.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756913459620,0.7752,4459.5,4459.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756913459820,0.6266,4459.5,4459.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756913460219,0.6266,4460.4,4460.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756913460526,0.6266,4460.4,4460.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913460527,0.8839,4460.4,4460.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913460725,0.5131,4460.2,4460.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913461027,0.8839,4460.2,4460.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913461227,0.8839,4460.2,4460.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756913461825,0.8839,4460.2,4460.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913462218,0.8839,4460.2,4460.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756913462418,0.8839,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913463227,0.8839,4460.2,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913463228,0.3708,4459.6,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913463533,0.1486,4460.0,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913463535,0.8839,4459.1,4459.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756913464228,0.8839,4459.1,4459.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756913464434,0.6266,4459.1,4459.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756913464634,0.6266,4459.1,4459.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756913465336,0.6266,4459.1,4459.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756913465833,0.6266,4459.1,4459.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756913466426,0.4044,4459.0,4458.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756913466633,0.2558,4459.0,4458.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756913467025,0.3708,4459.4,4458.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756913467229,0.3708,4459.4,4458.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756913467739,0.1486,4459.5,4458.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756913467942,0.6266,4459.4,4459.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756913468636,0.8839,4459.4,4459.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756913468828,0.8839,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913469131,1.0325,4459.0,4458.9,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756913469334,0.7752,4459.0,4458.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756913469635,1.0325,4459.0,4458.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756913469935,1.0325,4459.0,4458.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756913470137,0.6266,4459.0,4458.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756913470836,0.7752,4459.0,4458.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756913471026,0.7752,4459.0,4458.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756913471338,1.0325,4459.0,4458.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756913471534,1.0325,4459.0,4458.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756913471735,1.0325,4459.0,4458.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756913472137,1.0325,4459.0,4458.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756913472328,0.355,4459.6,4459.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756913472531,0.8179,4459.6,4458.9,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756913472732,0.1486,4460.0,4458.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756913472733,0.9632,4459.0,4458.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756913473039,0.9632,4459.0,4458.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756913473938,0.9632,4459.0,4458.9,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756913474341,0.9632,4459.0,4458.9,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756913474541,0.9632,4459.0,4458.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756913475041,0.1453,4459.5,4458.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756913475232,0.1486,4460.0,4459.4,7.71285013]
["bitfinex-derivatives","ETHF0:USTF0",1756913475432,0.3797,4460.0,4459.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913476036,0.9665,4460.0,4459.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913476237,0.355,4460.4,4460.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756913476438,0.355,4460.4,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913476439,0.355,4460.4,4460.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913476741,0.355,4460.9,4460.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756913476947,0.355,4460.9,4460.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756913476948,0.8179,4460.9,4460.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756913477143,0.2311,4461.0,4460.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756913477444,0.9632,4461.0,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913477837,0.4629,4460.6,4460.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756913478044,0.8179,4460.6,4460.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756913479040,0.355,4460.6,4460.5,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756913479245,0.1453,4461.0,4460.5,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756913479448,0.5861,4461.4,4461.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756913479644,0.355,4461.4,4461.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756913479840,0.5861,4461.4,4461.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756913480041,0.5861,4461.4,4461.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913480647,0.355,4461.3,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913480848,0.9632,4461.0,4460.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756913481042,0.4629,4460.9,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913481248,0.2311,4460.3,4460.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756913481449,0.8179,4460.3,4460.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756913481642,0.4629,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913481843,0.8179,4459.8,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913482150,0.9632,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913482350,0.5003,4459.5,4459.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756913482550,0.5003,4460.0,4459.4,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756913482842,0.9632,4459.5,4459.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756913483044,0.9632,4459.5,4459.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756913483949,0.9632,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913484545,1.51496938,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913484941,0.55176938,4459.5,4459.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756913485144,0.5003,4460.0,4459.4,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756913485353,0.78342552,4459.9,4459.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756913485553,0.78342552,4459.9,4459.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913486055,1.37022552,4459.9,4459.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913486357,0.8179,4459.6,4459.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756913486560,1.37045727,4459.6,4459.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756913486751,1.13865727,4459.6,4459.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756913487060,0.355,4459.9,4459.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756913487262,0.355,4459.9,4459.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913487263,0.1453,4461.0,4460.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756913487461,0.78363468,4460.9,4460.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756913487759,3.3531,4461.5,4460.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756913487945,0.4629,4461.0,4460.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756913488154,0.6082,4461.0,4460.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756913488653,0.6082,4461.0,4460.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756913488857,0.2311,4461.0,4460.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756913489252,0.355,4461.3,4460.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756913489556,0.90745232,4461.2,4461.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756913489855,1.37035232,4461.2,4461.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913490859,1.37035232,4461.2,4460.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913491055,0.355,4460.9,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913491260,0.355,4461.0,4460.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913491563,0.5861,4461.0,4460.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756913491757,0.9632,4461.0,4460.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913491957,0.355,4461.0,4460.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756913492260,3.3531,4461.5,4460.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913492459,1.13743913,4461.4,4461.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913492660,0.355,4461.8,4461.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756913492857,0.5861,4461.6,4461.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756913493159,0.55139135,4461.6,4461.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756913493363,0.355,4461.9,4461.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756913493659,0.355,4461.9,4461.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756913493660,0.355,4461.8,4461.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756913493857,0.355,4461.9,4461.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756913494659,0.8179,4461.9,4461.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756913497254,0.8179,4461.9,4461.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913497656,0.8179,4461.9,4461.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756913498457,0.8179,4461.9,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913498657,0.2311,4461.6,4461.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756913498858,0.8179,4461.6,4461.5,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756913499053,0.1453,4462.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913499054,0.4629,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913499366,0.5861,4460.6,4460.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756913499858,0.5861,4460.6,4460.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756913500063,0.8179,4460.6,4460.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756913501061,3.5628,4461.3,4460.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756913501259,0.355,4461.3,4461.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756913501664,0.355,4461.3,4461.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913501665,0.5861,4461.3,4461.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756913501861,0.8223,4461.3,4461.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756913502068,0.3506,4461.2,4461.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913502368,0.8337,4461.2,4461.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756913503670,0.8337,4461.2,4461.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756913504164,0.8337,4461.2,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913504364,0.7285,4461.0,4460.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913504566,0.9754,4461.0,4460.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913505267,0.9754,4461.0,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913506060,0.9754,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913506267,0.4831,4460.6,4460.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913506566,0.9754,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913506868,0.9754,4460.5,4460.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756913507265,0.9754,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913507561,0.8337,4459.8,4459.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756913507766,0.8337,4459.8,4459.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756913507967,0.8337,4459.8,4459.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756913508567,0.8337,4459.8,4459.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756913508762,0.8337,4459.8,4459.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756913509870,0.8337,4459.8,4459.7,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756913510968,0.8337,4459.8,4459.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756913512679,0.8337,4459.7,4459.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756913512975,0.8337,4459.7,4459.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756913514374,0.1417,4459.5,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913514675,0.4831,4458.3,4458.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913514869,0.8337,4458.3,4458.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756913515177,0.8337,4458.3,4458.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756913518870,0.4831,4458.3,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913519076,0.9754,4458.0,4457.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756913519377,0.9754,4458.0,4457.9,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756913520579,0.1417,4458.5,4458.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756913520778,0.5975,4458.5,4458.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756913521077,0.1417,4459.0,4458.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913521271,0.3506,4459.1,4459.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756913521470,0.8337,4459.1,4459.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913521674,0.8337,4458.9,4458.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756913521879,1.34295587,4461.0,4458.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756913522076,0.6248,4460.0,4459.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913522277,0.6248,4460.0,4459.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756913522580,0.9754,4460.0,4459.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913522775,0.1417,4461.0,4459.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756913522981,0.1417,4461.0,4460.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756913523180,0.3506,4460.9,4460.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756913523378,0.1417,4461.0,4460.4,3.85279034]
["bitfinex-derivatives","ETHF0:USTF0",1756913523588,0.7392,4461.5,4461.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913523883,0.6248,4461.5,4460.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1756913524178,0.2469,4461.9,4461.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913524382,0.5975,4461.9,4461.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913524591,0.4831,4461.9,4461.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756913524776,0.9754,4461.5,4460.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756913525076,0.9754,4461.5,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913525279,0.8337,4460.6,4460.5,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756913525479,0.5975,4460.6,4460.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756913525681,0.5975,4460.6,4460.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756913525883,0.5975,4460.6,4460.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756913526385,0.5975,4460.6,4460.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756913526785,0.8337,4460.6,4460.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756913527187,0.8337,4460.6,4460.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913527390,0.8337,4460.6,4460.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913527780,0.4831,4460.6,4460.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913527981,0.4831,4460.6,4460.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913527982,0.8337,4460.6,4460.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913528284,0.5975,4461.4,4461.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913528678,0.8337,4461.4,4461.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756913529082,0.8337,4461.4,4460.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913529292,0.8337,4460.9,4460.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756913529976,0.3506,4460.9,4460.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756913530181,0.1417,4462.0,4461.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913530383,0.3506,4461.9,4461.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756913530588,0.1417,4462.0,4461.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756913530884,0.3506,4461.9,4461.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756913531388,0.1417,4462.0,4461.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756913531590,0.3506,4461.9,4461.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756913531785,0.1417,4462.0,4461.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756913532689,0.5925,4461.4,4461.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756913532894,0.5925,4461.4,4461.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913533084,0.5925,4461.4,4461.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756913533391,0.5925,4461.4,4461.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756913533699,0.5925,4461.4,4461.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756913534694,0.5925,4461.4,4461.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756913535888,0.353,4461.9,4461.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756913536200,0.353,4462.4,4461.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756913536492,0.353,4462.4,4461.8,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756913537684,0.353,4462.4,4461.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756913537995,0.353,4462.8,4462.3,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756913538293,3.8003,4462.9,4462.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913538589,3.8003,4462.9,4462.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756913539185,0.5925,4462.9,4462.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756913539582,0.5925,4462.9,4462.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913539791,3.2078,4463.4,4462.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913540084,0.5925,4464.9,4464.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913540389,0.5925,4464.9,4464.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756913540588,0.5925,4464.9,4464.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913541092,0.1457,4464.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913541293,0.8252,4463.7,4463.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913542693,0.8252,4463.7,4463.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756913542991,0.8252,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913543195,0.2395,4462.8,4462.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756913543394,0.5925,4462.8,4462.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913543592,0.5925,4462.8,4462.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756913543793,0.5925,4462.8,4462.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756913543989,0.8252,4462.8,4462.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756913544188,0.9709,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913544395,0.353,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913544596,0.8252,4461.9,4461.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756913544795,0.8252,4461.9,4461.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756913545095,0.353,4462.4,4461.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756913546098,0.353,4462.4,4461.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756913546099,0.2395,4462.0,4461.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756913546302,0.5925,4462.0,4461.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756913546502,0.5925,4462.0,4461.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756913546801,0.5925,4462.0,4461.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756913547100,0.8252,4462.0,4461.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756913547398,0.8252,4462.0,4461.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756913547399,0.4722,4461.8,4461.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756913547605,0.5925,4461.6,4461.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756913547898,0.353,4461.6,4461.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756913548202,0.5925,4461.9,4461.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913548499,0.5925,4461.9,4461.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756913548500,0.8252,4461.9,4461.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756913548696,0.353,4461.8,4461.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756913549097,0.8252,4461.8,4461.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913550096,0.8252,4461.8,4461.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913550401,0.8252,4461.8,4461.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756913550607,0.8252,4461.8,4461.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756913554106,0.8252,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913554314,0.8252,4461.8,4461.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913555109,0.353,4462.4,4461.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756913555509,0.2395,4461.8,4461.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756913555716,0.2395,4461.8,4461.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756913555717,0.5925,4461.8,4461.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756913556418,0.353,4461.8,4461.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756913556615,0.1457,4462.5,4461.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756913556912,0.36981,4462.5,4461.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756913557117,0.5925,4461.8,4461.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756913557319,0.8252,4461.8,4461.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756913558513,0.353,4462.3,4462.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913558710,0.5925,4462.3,4462.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756913558906,0.5925,4462.3,4462.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913559111,0.8252,4462.3,4462.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913559915,0.353,4462.9,4462.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756913560121,0.5925,4462.9,4462.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913560312,0.8252,4462.9,4462.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913560612,0.8252,4462.9,4462.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756913560613,0.353,4462.9,4462.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756913560819,0.353,4463.2,4462.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756913561019,0.5925,4463.2,4463.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913561210,1.37491728,4463.2,4463.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756913561405,1.37491728,4463.2,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913562815,1.37491728,4463.2,4463.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756913563011,0.90271728,4463.2,4463.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756913563328,0.3307,4463.4,4463.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913563616,0.7869,4463.9,4463.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756913563825,0.7869,4462.9,4462.8,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756913564015,0.7869,4462.9,4462.8,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756913564416,0.7869,4462.9,4462.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756913564622,0.5515,4462.9,4462.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756913566214,0.3307,4463.4,4462.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756913566922,0.6932,4463.5,4463.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913567123,0.6932,4463.5,4463.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756913568125,0.6932,4463.5,4463.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913568829,0.4764,4464.0,4463.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756913569126,0.3307,4464.0,4463.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913569427,0.7869,4464.4,4464.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913569625,1.33572375,4464.4,4464.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913570129,1.33572375,4464.4,4464.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756913570827,0.3307,4464.8,4464.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1756913571023,0.3307,4464.9,4464.5,4.02803864]
["bitfinex-derivatives","ETHF0:USTF0",1756913571225,0.3307,4464.9,4464.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913571829,0.5979,4464.5,4464.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756913572029,0.9286,4464.5,4464.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756913572830,0.9286,4464.5,4464.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913573028,0.9286,4464.5,4464.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756913573826,0.9286,4464.5,4464.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756913574534,0.1417,4465.0,4464.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756913574719,0.1417,4465.0,4464.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756913575124,0.3307,4464.9,4464.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756913575527,0.1417,4465.0,4464.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756913576131,0.9286,4465.0,4464.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913576328,0.9286,4465.0,4464.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913576530,0.3307,4464.9,4464.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913576722,0.7869,4464.6,4464.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756913578330,0.4562,4464.6,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913578525,0.7869,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913578727,0.7869,4464.4,4464.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913579029,0.7869,4464.4,4464.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756913579534,0.7869,4464.4,4464.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756913580642,0.9286,4464.0,4463.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913580831,0.3307,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913581137,0.7869,4463.9,4463.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756913581725,0.7869,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913582131,0.7869,4463.9,4462.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756913582132,0.7869,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913582433,0.7869,4463.4,4463.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913582733,0.7869,4463.4,4463.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756913583337,0.3307,4463.4,4463.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913583528,0.3307,4463.9,4463.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913583728,0.7869,4463.9,4463.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913583925,0.7869,4463.9,4463.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913583926,0.3307,4463.9,4463.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913584135,0.3307,4464.4,4463.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913584331,3.4388,4464.8,4463.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913584539,0.7869,4464.4,4464.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756913584833,0.6932,4464.0,4463.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756913585034,0.9286,4464.0,4463.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756913585235,0.9286,4464.0,4463.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913585831,0.4562,4463.3,4463.2,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756913586030,0.7869,4463.3,4463.2,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756913586240,0.7869,4463.3,4463.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756913586739,0.4724,4463.5,4463.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756913586937,0.6932,4463.5,4463.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913587733,0.9286,4463.5,4463.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756913588438,0.3307,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913588740,0.3307,4463.3,4463.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913589042,0.7869,4463.3,4463.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913589249,3.2078,4464.4,4463.2,12.14178864]
["bitfinex-derivatives","ETHF0:USTF0",1756913589541,0.5515,4464.3,4464.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756913589731,0.5515,4464.3,4464.2,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756913589933,0.5515,4464.3,4464.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756913589934,0.7869,4464.3,4464.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756913590238,0.4562,4464.1,4464.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913590540,0.7869,4464.1,4464.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913590840,0.9286,4463.5,4463.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756913591040,0.9286,4463.5,4463.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756913591632,0.9286,4463.5,4462.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756913591849,0.9286,4463.5,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913591850,0.4479,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913592029,0.7941,4462.9,4462.8,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756913592633,0.7941,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913593235,0.5647,4462.9,4462.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756913593440,0.3462,4463.3,4462.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756913593736,3.7725,4463.4,4463.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756913594141,3.2078,4463.4,4463.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756913594743,4.0019,4463.4,4463.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913595444,4.0019,4463.4,4463.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756913595646,4.0019,4463.4,4463.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913595937,0.7941,4463.4,4463.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913596149,3.2078,4463.9,4463.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756913596150,0.3462,4463.9,4463.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756913596447,0.5647,4463.9,4463.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913596642,1.11264486,4463.9,4463.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913596942,1.34204486,4463.9,4463.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913597643,1.34204486,4463.9,4463.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756913597842,0.4479,4463.9,4463.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756913598144,0.5862,4463.5,4463.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756913598345,0.9324,4463.5,4463.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756913598548,0.9324,4463.5,4463.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756913598943,0.9324,4463.5,4463.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756913599542,0.3462,4463.5,4463.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756913601043,0.5647,4463.5,4463.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756913602147,0.3462,4463.5,4463.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756913602848,0.3462,4464.4,4463.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913603044,0.7941,4464.3,4464.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913603242,0.7941,4464.3,4464.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756913603551,0.5862,4465.0,4464.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756913603750,0.1383,4465.5,4464.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756913604052,1.11279383,4465.4,4465.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756913604351,1.60253614,4467.0,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913604547,4.5025783,4468.5,4465.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913604548,0.3462,4468.5,4466.9,7.23583864]
["bitfinex-derivatives","ETHF0:USTF0",1756913604758,0.1383,4469.0,4468.1,4.02803864]
["bitfinex-derivatives","ETHF0:USTF0",1756913604950,1.2019021,4468.4,4468.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756913605246,0.3462,4468.3,4467.6,4.02803864]
["bitfinex-derivatives","ETHF0:USTF0",1756913605450,1.5481021,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913605750,1.5481021,4468.3,4468.2,3.74686561]
["bitfinex-derivatives","ETHF0:USTF0",1756913606147,1.5481021,4468.3,4468.2,3.51286561]
["bitfinex-derivatives","ETHF0:USTF0",1756913606450,1.5481021,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913607247,0.1383,4468.0,4467.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756913607440,0.3462,4467.9,4467.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756913607646,0.1383,4468.0,4467.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756913608047,0.3462,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913608346,0.1383,4468.0,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913608652,32.265,4469.8,4467.0,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756913608653,0.1383,4470.0,4469.1,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756913608949,0.1383,4471.5,4470.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756913609149,1.2019021,4471.7,4471.4,4.02803864]
["bitfinex-derivatives","ETHF0:USTF0",1756913609449,0.1383,4472.5,4471.4,4.02803864]
["bitfinex-derivatives","ETHF0:USTF0",1756913609450,0.1383,4472.5,4471.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756913609654,0.3462,4473.3,4472.4,8.19437728]
["bitfinex-derivatives","ETHF0:USTF0",1756913609946,1.2019021,4473.3,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913610148,0.3462,4473.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913610344,0.3462,4473.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913610551,0.3462,4473.1,4473.0,2.0058979]
["bitfinex-derivatives","ETHF0:USTF0",1756913610944,4.3462,4473.1,4473.0,2.0058979]
["bitfinex-derivatives","ETHF0:USTF0",1756913611345,4.3462,4473.1,4472.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756913611346,0.1383,4472.5,4472.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756913611555,0.4845,4472.5,4472.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756913612449,0.3462,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913613444,0.3462,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913614153,0.1383,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913614454,0.3462,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913614651,0.1383,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913614848,0.1383,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913615154,0.4845,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913615450,0.4845,4471.5,4470.7,4.02803864]
["bitfinex-derivatives","ETHF0:USTF0",1756913615451,0.1383,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913615751,0.3462,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913615951,0.1383,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913617243,0.3462,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913617658,0.1383,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913617855,0.3462,4471.3,4470.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756913618054,0.3462,4471.4,4470.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756913619652,0.3462,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913620052,0.3462,4471.9,4471.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913620252,0.3462,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913621153,0.1383,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913621353,0.3462,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913621558,0.3462,4470.9,4470.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756913621858,0.4378,4470.9,4470.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756913622047,0.1383,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913622251,0.1383,4471.0,4470.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756913622850,0.1383,4471.5,4470.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756913622851,0.4378,4471.5,4470.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756913623053,0.1677,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913623559,0.4378,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913624957,0.1677,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913625654,0.4378,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913625860,0.4378,4472.1,4471.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756913626054,32.239,4472.8,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913626261,0.4378,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913626753,0.1677,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913626953,0.4378,4472.9,4472.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756913627155,0.6055,4473.0,4472.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756913627356,0.1677,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913627663,0.1677,4473.0,4472.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756913627866,0.4378,4472.9,4472.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756913628356,0.4378,4472.9,4472.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756913628952,0.1677,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913629259,0.4378,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913629657,0.4378,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913630058,0.1677,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913630962,0.4378,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913631762,0.4378,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913631956,0.4378,4472.9,4472.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756913632565,0.4378,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913632860,0.4378,4472.9,4472.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756913633161,0.4378,4473.4,4472.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756913633862,0.4378,4473.4,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913634054,0.235,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913634461,3.2078,4473.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913634462,0.4378,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913634764,0.47046034,4473.1,4473.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756913635063,0.47046034,4473.1,4472.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756913635064,0.4378,4473.0,4472.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756913635364,0.1677,4473.0,4472.9,0.20814396]
["bitfinex-derivatives","ETHF0:USTF0",1756913635566,1.07618421,4473.0,4472.9,0.20814396]
["bitfinex-derivatives","ETHF0:USTF0",1756913636964,0.47068421,4473.0,4472.9,0.20814396]
["bitfinex-derivatives","ETHF0:USTF0",1756913637163,0.4378,4473.4,4472.9,0.20814396]
["bitfinex-derivatives","ETHF0:USTF0",1756913637464,0.4378,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913637664,0.4378,4472.9,4472.8,3.41649044]
["bitfinex-derivatives","ETHF0:USTF0",1756913638265,0.91028037,4472.9,4472.8,3.41649044]
["bitfinex-derivatives","ETHF0:USTF0",1756913638567,0.47248037,4472.9,4472.8,3.71539044]
["bitfinex-derivatives","ETHF0:USTF0",1756913638770,1.45728037,4472.9,4472.8,3.41649044]
["bitfinex-derivatives","ETHF0:USTF0",1756913639467,1.45728037,4472.9,4472.8,0.20869044]
["bitfinex-derivatives","ETHF0:USTF0",1756913639656,1.45728037,4472.9,4472.8,0.47889044]
["bitfinex-derivatives","ETHF0:USTF0",1756913639855,1.17608037,4472.9,4472.8,0.75139044]
["bitfinex-derivatives","ETHF0:USTF0",1756913640259,0.91028037,4472.9,4472.8,0.75139044]
["bitfinex-derivatives","ETHF0:USTF0",1756913640454,1.45728037,4472.9,4472.8,0.20911085]
["bitfinex-derivatives","ETHF0:USTF0",1756913640655,1.45728037,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913640656,0.4378,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913640867,0.1677,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913641065,0.91028037,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913641263,0.47248037,4471.9,4471.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756913641569,0.91028037,4471.9,4471.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756913641769,0.47248037,4471.9,4471.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756913642263,0.91028037,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913643072,0.47248037,4471.9,4471.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756913643962,0.1677,4472.5,4471.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756913644161,0.6055,4472.0,4471.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756913644372,0.4378,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913644569,0.4378,4471.9,4471.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756913644967,0.4378,4471.9,4471.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756913645667,0.4378,4472.4,4471.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756913645869,0.47013302,4472.3,4471.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756913646070,0.47013302,4472.2,4471.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756913646257,0.03081239,4472.1,4472.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756913646569,0.73441239,4472.1,4472.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756913646769,1.20462156,4472.1,4472.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756913647165,1.20462156,4472.1,4472.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756913647370,0.9848,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913647665,0.9848,4471.9,4471.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756913647666,1.17380917,4471.9,4471.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756913647967,1.17380917,4471.9,4471.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756913648168,1.20462156,4471.9,4471.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756913648370,0.50102156,4471.9,4471.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756913648768,0.93882156,4471.9,4471.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756913649273,1.20462156,4471.9,4471.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756913649672,1.48582156,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913649972,0.1677,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913650171,0.93882156,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913651670,0.50102156,4471.4,4471.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756913653672,0.91772156,4471.4,4471.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756913653873,0.91772156,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913656377,1.45232156,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913657274,1.45232156,4471.4,4471.3,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756913658075,1.45232156,4471.4,4470.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756913658269,0.29861239,4471.1,4471.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913658474,0.71531239,4471.1,4471.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913660672,0.98211239,4471.1,4471.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913660870,0.5758,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913661171,0.9513,4470.9,4470.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756913661370,0.98211239,4470.9,4470.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756913661676,0.98211239,4470.9,4470.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913662974,0.98211239,4470.9,4470.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756913663172,0.9513,4470.4,4470.3,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756913663471,0.03081239,4470.4,4470.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756913663872,0.03081239,4470.4,4470.3,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756913664770,0.03081239,4470.4,4470.3,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756913665177,0.03081239,4470.4,4470.3,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756913665477,0.03081239,4470.4,4470.3,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756913665669,0.03081239,4470.4,4470.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756913665972,0.03081239,4470.4,4470.3,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756913667474,0.44751239,4470.4,4470.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756913667672,0.71531239,4470.4,4470.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756913668172,0.98211239,4470.4,4470.3,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756913668371,0.98211239,4470.4,4470.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756913668574,0.03081239,4470.4,4470.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756913669079,0.98211239,4470.4,4470.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756913669774,0.98211239,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913670370,0.9513,4469.9,4469.8,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756913670684,0.9513,4469.9,4469.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913671379,0.98211239,4469.9,4469.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756913672174,0.4167,4469.8,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913672381,0.6845,4469.4,4469.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756913672681,0.03081239,4469.6,4469.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756913672887,0.03081239,4469.6,4469.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756913673578,0.5346,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913673778,0.9513,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913674079,0.9513,4469.4,4469.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756913674479,0.98211239,4469.4,4469.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756913674674,0.4167,4469.3,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913674879,0.03081239,4469.4,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913675385,0.6845,4468.8,4468.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756913675576,0.98211239,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913676184,0.56541239,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913676386,0.9513,4468.7,4468.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913676582,0.98211239,4468.7,4468.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913676783,0.98211239,4468.7,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913676984,0.4167,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913677183,0.56541239,4468.7,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913677184,0.1591,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913677384,0.03081239,4468.7,4468.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756913677586,0.2678,4468.7,4468.6,0.49798761]
["bitfinex-derivatives","ETHF0:USTF0",1756913677782,0.9513,4468.7,4468.6,0.23798761]
["bitfinex-derivatives","ETHF0:USTF0",1756913677988,0.4167,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913678283,0.6845,4468.2,4468.1,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756913678788,0.9513,4468.2,4468.1,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756913679691,0.9513,4468.2,4468.1,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756913679889,0.9513,4468.2,4468.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913680588,0.9513,4468.2,4467.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756913680786,0.5346,4468.2,4467.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756913680992,0.6845,4467.8,4467.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756913681290,0.6845,4467.8,4467.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756913681291,0.9513,4467.8,4467.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756913682499,0.9513,4467.8,4467.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756913682793,0.5346,4467.8,4467.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756913683099,0.5346,4467.8,4467.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756913683292,0.3941,4467.7,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913683489,0.1591,4468.0,4467.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756913683490,0.9267,4467.4,4467.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756913683692,0.9267,4467.4,4467.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756913684391,0.5326,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913684587,0.9267,4466.6,4466.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756913684794,0.5013,4466.9,4466.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756913685086,0.1678,4467.0,4466.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756913685292,0.3941,4467.1,4466.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756913685499,0.1678,4467.5,4467.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756913685795,0.3941,4467.9,4467.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756913686000,0.6624,4467.9,4467.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756913686300,3.2078,4468.3,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913686301,0.3941,4467.8,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913686596,0.3941,4467.8,4465.3,1.7838984]
["bitfinex-derivatives","ETHF0:USTF0",1756913686597,0.3941,4467.4,4466.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756913686898,0.3941,4467.4,4467.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756913686899,0.9267,4467.4,4467.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756913687100,0.3941,4467.9,4467.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756913688298,0.6624,4467.9,4467.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756913688502,0.9267,4467.9,4467.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756913689796,0.9267,4467.9,4467.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756913690101,0.6624,4468.2,4468.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756913690292,0.9267,4468.2,4468.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756913690486,0.6624,4468.1,4468.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756913690692,0.6624,4468.1,4468.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756913691000,0.3941,4468.4,4468.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756913691198,0.6624,4468.3,4468.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756913691500,0.9267,4468.6,4468.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756913691696,1.1760274,4470.0,4469.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756913691900,0.5619,4470.5,4469.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756913692095,0.1678,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913692403,0.3941,4470.4,4470.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756913692899,0.5619,4471.5,4470.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756913693100,0.1678,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913693294,0.3941,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913693493,0.1678,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913694101,0.3941,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913694301,0.1678,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913694896,0.3941,4472.8,4471.4,4.01737954]
["bitfinex-derivatives","ETHF0:USTF0",1756913695094,0.3941,4472.6,4471.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756913695400,0.3941,4472.4,4471.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756913695596,0.3941,4472.4,4471.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756913695796,0.3941,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913696197,0.1678,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913696198,0.3941,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913701404,0.6624,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913701807,0.3941,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913702802,0.6624,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913703401,0.3941,4472.3,4471.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756913703605,0.1678,4472.5,4471.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756913703802,0.3941,4473.3,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913704004,0.3941,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913705405,0.1678,4474.0,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913705406,0.3941,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913705609,0.3941,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913707806,0.5619,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913708203,0.234,4474.2,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913708204,0.5619,4474.5,4473.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756913708505,0.5619,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913709210,0.1678,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913709509,0.3941,4474.9,4474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756913709701,0.1678,4475.0,4474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756913710314,0.1678,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913710607,0.5619,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913711410,0.1678,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913711411,0.1678,4475.5,4474.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756913711611,0.1678,4475.5,4474.0,4.01737954]
["bitfinex-derivatives","ETHF0:USTF0",1756913711612,4.45809116,4475.0,4474.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913711807,4.01737954,4474.4,4474.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913712004,3.2078,4474.5,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913712505,3.2078,4474.3,4474.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913712705,3.2078,4474.3,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913713008,3.2078,4474.2,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913713207,0.234,4475.0,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913713403,3.2078,4474.8,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913713608,3.2078,4474.6,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913714007,3.2078,4474.6,4474.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913714207,3.2078,4474.1,4474.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756913715010,0.236,4474.4,4474.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756913715209,3.2078,4474.3,4474.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913715405,4.01737954,4474.2,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913715612,4.01737954,4474.2,4473.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756913715810,4.01737954,4474.2,4473.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913715811,3.2078,4473.8,4473.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913716113,3.2078,4473.8,4473.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756913716313,3.2078,4473.8,4473.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913716706,3.2078,4473.8,4473.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756913716912,3.2078,4473.8,4473.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756913716913,4.01737954,4473.6,4473.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756913717213,3.2078,4473.3,4473.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756913717414,0.236,4473.2,4473.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913717612,4.45956,4473.2,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913717811,4.01737954,4473.1,4472.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913718508,3.2078,4472.8,4472.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913718808,4.01737954,4472.6,4472.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913719012,3.2078,4473.4,4472.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913719210,0.236,4473.3,4472.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913720105,0.236,4473.3,4473.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913720302,3.2078,4473.4,4473.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913721813,3.2078,4473.4,4473.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913722010,3.2078,4473.4,4473.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913722211,0.47900975,4473.3,4473.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913722407,0.236,4473.2,4473.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913722611,1.96458875,4475.2,4473.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913722612,3.2078,4473.9,4473.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913723114,0.236,4474.0,4473.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913723317,0.47939896,4473.9,4473.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913723506,0.236,4474.0,4473.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913723716,3.2078,4475.1,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913724015,4.01737954,4474.7,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913724316,0.71548701,4474.6,4474.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913724514,0.47948701,4474.5,4474.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913725208,0.47948701,4474.5,4474.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913725409,0.236,4474.7,4474.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913725715,0.47946482,4474.6,4474.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756913726618,0.236,4474.9,4474.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756913726812,0.47971659,4474.8,4474.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913727008,0.47971659,4474.7,4474.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913727514,1.1760274,4475.8,4475.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913727717,3.2078,4476.8,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913727718,0.6403,4476.7,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913729915,0.6403,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913729916,0.4043,4475.9,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913730126,0.236,4475.8,4475.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913730421,0.236,4475.8,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913730623,0.236,4475.9,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913731523,0.236,4475.9,4475.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913731821,0.4043,4476.5,4475.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913732123,0.236,4476.4,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913733518,0.236,4476.3,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913734624,0.4043,4476.2,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913735722,0.236,4476.3,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913738725,3.2078,4476.0,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913739025,0.4043,4475.9,4475.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913739228,0.4043,4475.7,4475.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913739625,0.4043,4475.7,4475.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756913740027,0.235,4475.8,4475.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913740734,0.6393,4475.8,4475.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756913741228,0.2705,4475.2,4475.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756913741630,0.6393,4475.8,4475.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756913741825,0.235,4475.8,4475.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913742024,0.5158,4475.8,4475.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913742222,0.7915,4475.8,4475.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913742829,1.2062,4475.8,4475.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913743035,1.2062,4475.8,4475.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913743331,0.2808,4474.6,4474.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756913744525,0.5565,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913744726,0.235,4474.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913744727,0.5565,4474.1,4474.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913745034,0.5565,4473.6,4473.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756913745638,0.5565,4473.6,4473.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756913746739,3.2078,4473.8,4473.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913747036,3.2078,4473.8,4473.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913747238,3.4428,4473.8,4473.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913747734,3.4886,4473.8,4473.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913747938,3.4428,4473.8,4473.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913748231,3.7236,4473.8,4473.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913748439,4.414,4473.8,4473.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913748641,3.9993,4473.8,4473.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756913748838,0.5565,4473.6,4473.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756913750236,3.4428,4473.8,4473.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913750436,0.9712,4473.1,4473.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913750636,0.4147,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913750837,3.2078,4473.3,4473.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756913751041,3.2078,4473.3,4473.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913751237,3.2078,4473.8,4473.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756913751445,3.2078,4473.8,4473.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913751937,3.2078,4474.6,4473.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913752133,3.2078,4474.6,4474.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756913752134,0.235,4474.5,4474.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756913752339,3.2078,4474.6,4474.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756913752541,3.4428,4474.6,4474.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756913752839,3.9993,4474.6,4474.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756913753041,3.9993,4474.6,4474.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756913753240,3.9993,4474.6,4474.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756913753433,4.414,4474.6,4474.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756913753634,3.9993,4474.6,4474.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756913753838,3.9993,4474.6,4474.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913754031,0.7915,4474.6,4474.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913754832,1.2062,4474.6,4474.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756913755335,0.9712,4474.1,4474.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913755641,1.2062,4474.1,4474.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913756330,0.7915,4474.1,4473.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913756534,0.7915,4474.1,4473.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756913756740,0.7915,4474.1,4473.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913756931,1.2062,4474.1,4473.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756913757133,0.7915,4474.1,4473.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756913757337,0.7915,4474.1,4473.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913757538,1.2062,4474.1,4473.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913757738,1.2062,4474.1,4474.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756913757937,0.7915,4474.1,4474.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756913758134,1.2062,4474.1,4474.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913758438,0.4147,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913758742,0.7915,4474.1,4473.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913758743,0.4147,4473.7,4473.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913758943,0.9712,4473.6,4473.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913759242,0.9712,4473.6,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913759440,0.4147,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913759644,0.2808,4473.3,4473.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913760649,4.179,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913760946,4.413,4473.3,4472.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913761541,3.2078,4473.2,4472.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913761740,0.2808,4472.6,4472.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756913762248,0.2808,4472.6,4472.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756913763146,0.5565,4472.6,4472.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756913763343,0.9712,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913763535,0.234,4472.7,4471.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756913763536,0.4147,4472.5,4471.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756913763845,0.4147,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913763846,0.5148,4472.7,4472.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913764048,3.9983,4472.7,4472.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913764248,4.413,4472.7,4472.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913764548,4.413,4472.7,4472.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913765045,3.2078,4472.7,4472.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913765345,5.76319797,4474.0,4472.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756913765346,0.234,4472.8,4472.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913765546,0.234,4472.9,4472.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913765743,32.4848,4473.6,4473.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756913765943,32.7188,4473.6,4473.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756913766144,32.9945,4473.6,4473.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756913766339,32.7188,4473.6,4473.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756913766746,32.4848,4473.6,4473.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756913766943,0.4147,4474.4,4473.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756913767147,1.2052,4474.3,4473.5,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756913767349,0.5148,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913767745,0.7905,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913769245,0.2808,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913769446,0.5148,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913770347,0.7905,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913771252,0.234,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913771456,0.5148,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913771656,0.7905,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913772043,1.1819,4474.2,4474.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756913772353,1.1819,4474.2,4474.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756913772754,1.1819,4474.2,4473.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913773458,0.254,4473.7,4473.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756913773751,0.254,4473.7,4473.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756913774457,0.254,4473.8,4473.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756913774755,0.254,4473.8,4473.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756913774756,0.234,4473.9,4473.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756913774955,0.74016355,4473.9,4473.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756913775356,0.50616355,4473.9,4473.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756913775553,0.234,4474.1,4473.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756913775765,0.234,4474.1,4474.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756913775965,0.234,4474.3,4474.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756913776167,3.4618,4475.1,4475.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756913776358,3.4618,4475.1,4475.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913776359,4.23471007,4475.1,4475.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913776560,1.02691007,4475.1,4475.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756913776760,0.50631007,4475.1,4475.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756913776963,0.234,4475.4,4475.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756913777163,0.234,4475.4,4475.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756913777363,0.234,4475.4,4475.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756913777563,3.4418,4475.6,4475.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913777758,3.4418,4475.6,4475.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913777759,4.46852284,4475.6,4475.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913777964,0.76012284,4475.5,4475.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913778165,1.02672284,4475.5,4475.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913778571,0.5206,4475.5,4475.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913778870,0.5206,4475.5,4475.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756913779962,0.912,4475.5,4475.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913780162,0.254,4475.1,4475.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756913780565,1.145,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913780870,0.7536,4475.1,4474.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913781066,0.254,4474.7,4474.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913781273,0.5206,4474.7,4474.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913781768,3.2078,4475.0,4474.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756913781969,3.2078,4475.0,4474.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756913782157,3.3483,4476.0,4475.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913782359,0.73847055,4475.9,4475.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913782573,0.50547055,4475.8,4475.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913782760,0.50547055,4475.8,4475.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913782958,0.3914,4475.7,4475.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913783163,0.254,4475.2,4475.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913783359,0.5206,4475.2,4475.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913783571,0.912,4475.2,4475.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756913783762,0.3914,4475.2,4474.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913783968,0.50521455,4475.1,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913784164,0.3914,4475.1,4474.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913784871,4.3838274,4476.0,4475.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913785072,0.233,4476.7,4475.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913785275,0.233,4476.7,4475.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756913785276,0.233,4476.7,4476.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913785775,0.6244,4476.7,4476.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913786268,0.233,4476.7,4476.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913786468,0.233,4476.7,4476.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756913786469,3.2078,4477.0,4476.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913786673,1.1760274,4477.9,4476.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756913786874,0.233,4477.8,4477.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913790176,3.2078,4477.9,4477.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913790477,3.2078,4477.9,4477.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913790668,0.233,4477.8,4477.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913790870,3.2078,4477.9,4477.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913791071,0.233,4477.8,4477.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913791379,0.03078819,4477.7,4477.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913793370,0.42218819,4477.7,4477.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913793770,8.07665876,4477.7,4477.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913794278,0.03078819,4477.4,4477.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913794475,0.233,4477.3,4477.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913794676,0.233,4477.3,4476.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913794677,0.3914,4477.2,4476.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913794881,0.233,4477.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913795175,0.233,4477.3,4477.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913795479,0.03078819,4477.2,4477.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913796273,3.62998819,4477.2,4476.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913796975,0.3914,4476.9,4476.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756913797278,0.03078819,4476.6,4476.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913797584,0.03078819,4476.6,4476.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756913801282,0.03078819,4476.6,4476.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756913801584,3.2078,4477.9,4477.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756913801880,0.233,4477.8,4477.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913802093,0.233,4477.8,4477.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913803087,0.4969,4477.8,4477.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913803286,3.2078,4477.9,4477.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756913803487,3.2078,4477.9,4477.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913803488,3.7047,4477.9,4477.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913803782,0.3723,4477.2,4477.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913803989,4.00293913,4477.6,4477.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913804187,0.233,4477.5,4477.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913804382,0.4969,4477.5,4477.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913805380,1.00933356,4477.5,4477.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913805776,1.02773356,4477.5,4477.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913805983,1.63303356,4477.5,4477.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913806378,1.00933356,4477.5,4477.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913807382,1.26073356,4477.5,4477.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913807783,1.63303356,4477.5,4477.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913807984,0.5153,4477.2,4477.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913808184,0.8876,4477.2,4477.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913808691,4.60823993,4477.2,4476.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913808887,0.2639,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913809093,0.6053,4476.7,4476.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913809392,0.2639,4476.2,4476.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913810189,3.4408,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913810382,3.95394021,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913810589,4.84154021,4476.7,4476.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913810787,4.3284,4476.7,4476.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913811294,0.2639,4476.2,4476.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913811889,0.2639,4476.2,4476.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913814295,0.233,4476.3,4476.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913814496,0.51469248,4476.2,4476.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913815396,4.3838274,4477.2,4476.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913815397,0.51469248,4476.4,4476.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913815588,0.51469248,4476.3,4476.2,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1756913815792,0.51469248,4476.5,4476.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913815990,0.51469248,4476.4,4476.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913816186,0.51469248,4476.5,4476.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913816391,0.51469248,4476.4,4476.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913816597,0.51469248,4476.8,4476.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913816795,0.51469248,4476.7,4476.6,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756913817099,0.51469248,4476.7,4476.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913817100,0.8876,4476.7,4476.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913817301,1.02999248,4476.6,4476.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913817595,1.02999248,4476.6,4476.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756913817792,0.51469248,4476.6,4476.5,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756913817991,0.232,4477.0,4476.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756913818192,0.52075299,4476.9,4476.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756913818590,0.52075299,4476.9,4476.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913818789,1.03605299,4476.9,4476.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913819192,1.40835299,4476.9,4476.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913819396,1.03605299,4476.9,4476.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913819589,0.78465299,4476.9,4476.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913819795,1.40835299,4476.9,4476.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913820587,0.3723,4476.0,4475.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913820893,1.64035299,4476.0,4475.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913821601,1.40835299,4476.0,4475.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913821798,1.26805299,4476.0,4475.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913822098,1.64035299,4476.0,4475.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913822304,1.64035299,4476.0,4475.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913823597,0.5153,4475.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913823902,0.78465299,4475.6,4475.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756913824099,0.52075299,4475.6,4475.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756913824308,3.5801,4476.4,4475.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756913824495,0.4959,4476.1,4476.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756913824800,1.02980922,4476.1,4476.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756913824995,0.79780922,4476.1,4476.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756913825196,0.76590922,4476.1,4476.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756913825996,0.76590922,4476.1,4476.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913825997,1.65350922,4476.1,4476.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913826403,0.53390922,4476.1,4476.0,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756913826593,4.00293913,4477.2,4477.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756913826596,0.2639,4477.2,4477.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756913826796,0.4959,4477.2,4477.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913827097,1.65325266,4477.2,4476.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913827296,1.65325266,4477.2,4476.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913827297,0.5153,4476.7,4476.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913827502,0.5153,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913827801,0.8876,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913828001,0.5153,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913828194,1.04896901,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913828395,1.28096901,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913828802,1.1196,4476.7,4476.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913828995,1.02956511,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913829195,0.76566511,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913829397,1.02956511,4476.7,4476.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913829599,1.65326511,4476.7,4476.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913829794,0.3723,4476.6,4476.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756913830000,0.2639,4476.3,4476.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913830500,0.5153,4476.3,4476.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913830693,0.8876,4476.3,4476.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913830899,0.8876,4476.3,4476.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756913831408,0.5153,4476.3,4476.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913831606,0.2639,4476.3,4476.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756913832301,0.232,4476.7,4476.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756913832506,0.232,4476.7,4476.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913832708,0.4906,4476.7,4476.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913832895,1.66722393,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913833099,0.8954,4476.5,4476.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1756913833303,1.43522393,4476.5,4476.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1756913833806,1.43522393,4476.5,4476.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756913835005,1.05022393,4476.5,4476.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756913836003,1.05022393,4476.5,4476.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756913836198,0.53982393,4476.5,4476.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756913836400,0.77182393,4476.5,4476.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756913838602,1.03042393,4476.5,4476.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756913839506,0.77182393,4476.5,4476.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756913839706,0.53982393,4476.5,4476.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756913840010,1.1760274,4477.3,4476.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756913840011,0.53982393,4476.6,4476.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756913840204,0.53982393,4476.5,4476.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756913840404,0.2586,4476.5,4476.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756913840704,0.2586,4476.5,4476.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756913841008,0.53982393,4476.5,4476.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756913841208,0.232,4476.7,4476.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756913841407,0.77231224,4476.7,4476.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913841605,0.54031224,4476.7,4476.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913844404,0.54031224,4476.7,4476.6,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1756913844712,0.385,4477.9,4477.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913844713,0.2586,4477.9,4477.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913845409,0.5104,4477.9,4477.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913846006,0.8954,4477.9,4477.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756913846203,3.2078,4478.1,4478.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756913846402,0.4906,4478.1,4478.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756913846918,0.2586,4478.1,4478.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756913847114,1.1274,4478.1,4478.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913847812,1.1274,4478.1,4478.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756913848002,0.385,4478.0,4477.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756913848203,0.5104,4477.6,4477.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756913848406,0.232,4477.7,4477.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913848612,0.4906,4477.7,4477.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913849114,0.232,4477.7,4477.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913849308,0.8954,4478.3,4478.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756913849511,1.88545503,4478.3,4478.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913849704,1.63365503,4478.3,4478.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913850319,1.37505503,4478.3,4478.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913850503,1.63365503,4478.3,4478.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913850704,2.27045503,4478.3,4478.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756913851421,1.40165503,4478.3,4478.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913851622,3.7182,4478.7,4478.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913851917,5.47825503,4478.7,4478.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756913852119,1.40165503,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913852316,1.63365503,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913853121,1.88545503,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913853516,0.7424,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913853717,1.88545503,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913854214,1.63365503,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913854921,1.37505503,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913855522,0.232,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913855918,1.14305503,4478.3,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913856113,0.232,4478.2,4478.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756913856622,0.77263188,4478.2,4478.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913857421,0.17,4478.9,4478.1,4.74660999]
["bitfinex-derivatives","ETHF0:USTF0",1756913857620,1.31305503,4478.9,4478.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913858123,2.20845503,4478.9,4478.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913860424,2.20845503,4478.9,4478.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756913860817,0.17,4478.9,4478.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756913862522,2.42762116,4478.9,4478.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756913862922,1.0566,4478.9,4478.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756913863428,2.42762116,4478.9,4478.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756913863823,2.42762116,4478.9,4478.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913864130,0.6324,4478.2,4478.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756913864630,0.8728,4478.2,4478.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913864829,0.8728,4478.2,4478.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913865028,2.24382116,4478.2,4478.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913865525,2.24382116,4478.2,4478.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913865829,0.5333,4478.0,4477.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756913866020,0.3876,4477.7,4477.1,3.80392999]
["bitfinex-derivatives","ETHF0:USTF0",1756913866220,1.37102116,4477.8,4477.2,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1756913866423,0.8728,4477.7,4477.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913866624,0.8728,4477.7,4477.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913867624,0.8728,4477.7,4477.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913868326,0.3876,4477.4,4476.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756913868528,2.47582116,4477.3,4477.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913868924,2.47582116,4477.3,4477.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913869232,2.47582116,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913869440,0.77027889,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913870234,0.53827889,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913871832,1.41107889,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913872533,1.17067889,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913872926,1.41107889,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913873130,1.41107889,4477.3,4476.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913873334,0.8728,4477.3,4477.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913873533,1.4114154,4477.3,4477.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913873735,1.4114154,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913874335,0.8728,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913874540,0.8728,4476.7,4475.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913874541,1.02394776,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913874839,1.0185,4476.5,4476.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913875834,1.0185,4476.5,4476.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913876135,0.4852,4476.2,4476.1,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756913876339,0.8728,4476.2,4476.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756913876639,0.8728,4476.2,4476.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756913877442,0.8728,4476.2,4476.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756913878938,0.8728,4476.2,4476.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756913879634,0.8728,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913879937,0.8728,4476.2,4476.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913880338,0.3876,4476.5,4476.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756913880547,0.3876,4476.9,4476.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913880738,0.3876,4476.9,4476.1,4.57882116]
["bitfinex-derivatives","ETHF0:USTF0",1756913880739,0.6324,4476.8,4476.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913881044,0.232,4477.2,4477.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913881242,0.232,4477.2,4477.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913882141,0.3876,4477.6,4477.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913882348,0.2448,4477.3,4477.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913882544,0.2448,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913882743,1.17544303,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913882938,1.17544303,4477.3,4477.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913882939,1.41584303,4477.3,4477.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913883144,2.78686419,4477.3,4477.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913883343,2.78686419,4477.3,4477.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913883645,2.78686419,4477.3,4477.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913883839,2.78686419,4477.3,4476.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913884036,1.37102116,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913884242,0.8728,4476.7,4476.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913884539,0.1457,4477.0,4476.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913884844,0.6324,4477.0,4476.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913885439,0.2448,4477.0,4476.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913885640,0.232,4477.1,4476.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913885841,0.232,4477.1,4477.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913886041,0.232,4477.3,4477.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756913886237,0.3876,4477.8,4477.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913886437,0.3777,4478.0,4477.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913886643,0.8644,4478.0,4477.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913886844,1.40732742,4478.0,4477.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913887347,0.6324,4478.0,4477.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913887547,0.8728,4478.0,4477.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913887746,1.0185,4478.0,4477.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913887942,1.0185,4478.0,4477.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756913888244,1.0185,4478.0,4477.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913888245,0.8728,4477.6,4477.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913888552,0.8728,4477.2,4477.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913888753,0.3876,4477.2,4477.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913888951,0.8644,4477.9,4477.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913889142,1.64783776,4477.9,4477.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913889447,1.41583776,4477.9,4477.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913889647,1.64783776,4477.9,4477.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756913890149,0.54303776,4477.9,4477.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756913890741,0.232,4478.3,4477.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756913890945,0.4768,4478.3,4478.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756913891155,1.02005258,4478.3,4478.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756913891347,0.54325258,4478.3,4478.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756913891545,1.99062116,4478.7,4478.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756913891750,2.77728507,4478.7,4478.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756913892650,3.01958507,4478.7,4478.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756913893052,3.01958507,4478.7,4478.2,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756913893252,0.6069,4478.3,4478.2,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913893441,0.2433,4478.3,4478.2,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913893651,1.96662116,4478.7,4478.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913893849,2.75348252,4478.7,4478.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913894048,2.99578252,4478.7,4478.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913894348,2.99578252,4478.7,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913894349,2.63218252,4478.7,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913894550,0.54356136,4478.6,4478.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756913894747,1.0034,4478.5,4478.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913894941,0.3975,4478.0,4477.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913895148,0.3636,4477.9,4477.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913895455,0.3636,4478.3,4477.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913895751,1.15058709,4478.2,4478.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913896145,0.6069,4478.2,4478.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913896348,0.54359227,4478.2,4478.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913896543,1.37102116,4478.5,4478.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913896848,1.37102116,4479.2,4478.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913897054,0.3636,4478.7,4478.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913897256,0.232,4479.0,4478.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913897453,0.232,4479.0,4478.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756913897454,0.232,4479.0,4478.8,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913897857,1.32028815,4478.9,4478.8,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913898456,1.56258815,4478.9,4478.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913898958,1.56258815,4478.9,4478.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756913899255,1.56258815,4478.9,4478.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913899550,1.56258815,4478.9,4478.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913899759,0.2433,4478.4,4478.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913899958,0.6069,4478.4,4478.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913900251,0.8492,4478.4,4478.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913901047,0.17,4478.9,4478.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913901253,0.54298369,4478.8,4478.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913901450,0.3636,4478.7,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913901656,0.6069,4478.7,4478.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913902257,0.6069,4478.8,4478.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913903259,0.8492,4478.8,4478.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913903449,1.37102116,4479.4,4478.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913903450,0.3636,4479.4,4478.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913903649,0.8492,4479.9,4479.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756913903854,0.8492,4479.9,4479.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756913904051,0.8492,4479.9,4479.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913904358,1.85662116,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913904557,1.85662116,4479.9,4479.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756913904753,0.3636,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913904956,0.3636,4478.8,4478.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756913905157,0.8492,4478.5,4478.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756913905456,1.0034,4478.5,4478.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756913905660,0.8492,4478.5,4478.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913905961,1.0034,4478.5,4478.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913906366,0.8492,4478.5,4478.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913907360,0.8492,4478.5,4478.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913907758,0.3636,4478.4,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913907950,2.22022116,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913908358,2.22022116,4478.2,4477.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913908555,2.22022116,4478.2,4478.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756913909461,0.8492,4477.6,4477.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756913909661,0.8492,4477.6,4477.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913910059,0.8492,4477.6,4477.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756913910451,0.8492,4477.6,4477.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913910652,0.8492,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913910860,0.4856,4477.1,4477.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756913911163,0.8492,4477.1,4477.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756913911360,0.8492,4477.1,4477.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756913912161,0.8492,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913912761,0.1542,4477.0,4476.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756913912961,0.6069,4476.6,4476.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913913660,0.8492,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913914073,0.8492,4476.6,4476.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756913914258,0.3636,4477.0,4476.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756913914568,0.8492,4477.4,4477.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913914768,1.39235104,4477.4,4477.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913915067,1.39235104,4477.4,4477.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913915068,0.54315104,4477.4,4477.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913915261,0.231,4477.7,4477.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756913915462,0.231,4477.7,4477.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913915663,0.54321407,4478.0,4477.6,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913915864,0.5431791,4477.9,4477.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913916267,1.1500791,4477.9,4477.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913917262,1.3923791,4477.9,4477.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756913917664,0.8492,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913917865,0.8492,4477.7,4477.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756913918263,0.3636,4477.9,4477.6,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756913918469,0.54332955,4477.8,4477.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913918661,1.15022955,4477.8,4477.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913919061,0.78662955,4477.8,4477.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756913919261,1.39252955,4477.8,4477.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756913919471,0.8492,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913919764,1.39255806,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913919968,1.02895806,4477.7,4477.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756913920173,0.8492,4477.2,4477.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756913921170,0.8492,4477.2,4477.1,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756913921862,0.8492,4477.2,4477.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756913923873,0.8492,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913924367,0.8492,4477.2,4477.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756913924674,0.6069,4477.2,4477.1,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756913924870,0.2572,4477.2,4477.1,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756913925071,0.8723,4477.2,4477.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756913925270,0.8723,4477.2,4477.1,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756913925470,0.231,4477.7,4477.1,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756913925665,0.8482,4477.7,4477.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913925865,1.39118571,4477.7,4477.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913926169,5.33163407,4478.5,4477.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756913926170,0.231,4478.3,4477.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756913926370,1.41523187,4478.2,4478.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756913926866,1.41523187,4478.2,4478.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756913927073,1.41523187,4478.2,4478.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913927472,0.54293187,4478.2,4478.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913929172,1.16013187,4478.2,4478.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913929569,0.36,4478.1,4477.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756913929774,0.5123,4478.1,4478.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756913930163,1.41534629,4478.1,4478.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756913930365,1.44611206,4478.1,4478.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756913932473,1.44611206,4478.1,4478.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756913932474,0.57381206,4478.1,4478.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756913932673,0.03076577,4478.1,4478.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756913933071,0.57394493,4478.1,4478.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756913933373,1.19114493,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913933774,0.57394493,4478.1,4478.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756913934075,0.03076577,4478.1,4478.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756913934978,0.03076577,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913935474,0.90306577,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913936071,0.03076577,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913936270,0.57461288,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913936476,1.19181288,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913937475,2.33471771,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913938171,2.58981771,4478.1,4478.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756913938776,2.58981771,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913938977,2.0459706,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913939173,2.58986215,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913939979,2.58986215,4478.1,4478.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756913941181,2.58986215,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913942582,2.58986215,4478.1,4478.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756913946196,2.58986215,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913947292,2.58986215,4478.1,4478.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756913949792,1.44695732,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913949991,1.44862103,4478.1,4478.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756913950495,0.28796577,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913950892,0.64796577,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913952396,0.03076577,4478.1,4478.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756913953800,0.03076577,4478.1,4478.0,2.35860483]
["bitfinex-derivatives","ETHF0:USTF0",1756913959096,0.03076577,4478.1,4478.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756913959400,0.85696577,4478.1,4478.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756913959702,0.85696577,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913959903,0.85696577,4478.1,4478.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756913960104,0.85696577,4478.1,4478.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756913960304,0.85696577,4478.1,4478.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756913960994,0.85696577,4478.1,4478.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756913961190,0.85696577,4478.1,4478.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756913961797,0.85696577,4478.1,4478.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756913962002,0.85696577,4478.1,4478.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756913962793,0.60966577,4478.1,4478.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756913962998,0.85696577,4478.1,4478.0,2.24210483]
["bitfinex-derivatives","ETHF0:USTF0",1756913963502,0.60966577,4478.1,4478.0,2.24210483]
["bitfinex-derivatives","ETHF0:USTF0",1756913963699,0.60966577,4478.1,4478.0,2.01110483]
["bitfinex-derivatives","ETHF0:USTF0",1756913964005,0.60966577,4478.1,4478.0,2.24210483]
["bitfinex-derivatives","ETHF0:USTF0",1756913964596,0.26666577,4478.1,4478.0,2.24210483]
["bitfinex-derivatives","ETHF0:USTF0",1756913964792,0.03076577,4478.1,4478.0,2.24210483]
["bitfinex-derivatives","ETHF0:USTF0",1756913965002,0.03076577,4478.1,4478.0,2.37670483]
["bitfinex-derivatives","ETHF0:USTF0",1756913966595,0.03076577,4478.1,4478.0,2.77860483]
["bitfinex-derivatives","ETHF0:USTF0",1756913969107,0.03076577,4478.1,4478.0,2.54760483]
["bitfinex-derivatives","ETHF0:USTF0",1756913969405,0.03076577,4478.1,4478.0,2.14570483]
["bitfinex-derivatives","ETHF0:USTF0",1756913969605,0.03076577,4478.1,4478.0,2.37670483]
["bitfinex-derivatives","ETHF0:USTF0",1756913969801,0.03076577,4478.1,4478.0,2.77860483]
["bitfinex-derivatives","ETHF0:USTF0",1756913970708,0.03076577,4478.1,4478.0,2.54760483]
["bitfinex-derivatives","ETHF0:USTF0",1756913970913,0.03076577,4478.1,4478.0,2.77860483]
["bitfinex-derivatives","ETHF0:USTF0",1756913971109,0.03076577,4478.1,4478.0,2.14570483]
["bitfinex-derivatives","ETHF0:USTF0",1756913971305,0.03076577,4478.1,4478.0,2.37670483]
["bitfinex-derivatives","ETHF0:USTF0",1756913971904,0.03076577,4478.1,4478.0,2.77860483]
["bitfinex-derivatives","ETHF0:USTF0",1756913973204,0.03076577,4478.1,4478.0,2.37670483]
["bitfinex-derivatives","ETHF0:USTF0",1756913973404,0.03076577,4478.1,4478.0,2.14570483]
["bitfinex-derivatives","ETHF0:USTF0",1756913973705,0.03076577,4478.1,4478.0,2.37670483]
["bitfinex-derivatives","ETHF0:USTF0",1756913974011,0.03076577,4478.1,4478.0,2.77860483]
["bitfinex-derivatives","ETHF0:USTF0",1756913980909,0.03076577,4478.1,4478.0,2.37670483]
["bitfinex-derivatives","ETHF0:USTF0",1756913981307,0.03076577,4478.1,4478.0,2.77860483]
["bitfinex-derivatives","ETHF0:USTF0",1756913982411,0.03076577,4478.1,4478.0,2.54760483]
["bitfinex-derivatives","ETHF0:USTF0",1756913982609,0.03076577,4478.1,4478.0,2.77860483]
["bitfinex-derivatives","ETHF0:USTF0",1756913983419,0.03076577,4478.1,4478.0,3.00662512]
["bitfinex-derivatives","ETHF0:USTF0",1756913984524,0.03076577,4478.1,4478.0,2.60472512]
["bitfinex-derivatives","ETHF0:USTF0",1756913984716,0.03076577,4478.1,4478.0,2.37372512]
["bitfinex-derivatives","ETHF0:USTF0",1756913984918,0.03076577,4478.1,4478.0,2.60472512]
["bitfinex-derivatives","ETHF0:USTF0",1756913986313,0.343,4478.4,4478.0,2.60472512]
["bitfinex-derivatives","ETHF0:USTF0",1756913986516,0.2304,4478.5,4478.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756913986720,0.9627,4478.5,4478.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756913986921,0.9627,4478.5,4478.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756913987618,0.9627,4478.5,4478.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756913988123,0.9627,4478.5,4478.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756913988319,0.7296,4479.0,4478.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756913988524,0.9768,4479.0,4478.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756913988922,0.8226,4479.0,4478.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756913989118,0.6303,4479.5,4479.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756913989322,0.1401,4480.5,4479.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756913989525,0.6177,4480.5,4480.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756913989822,1.50743146,4480.5,4480.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756913990121,1.36733146,4480.5,4480.4,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756913990323,0.5754,4480.5,4480.4,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756913991121,4.9627,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913991527,5.72978877,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913991825,0.2063,4480.4,4479.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756913992029,0.2063,4480.4,4478.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756913992030,0.4776,4479.3,4479.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756913992231,0.6839,4479.3,4479.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756913992525,0.6839,4479.3,4479.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756913993126,0.4776,4479.1,4479.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913993326,0.7501,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913993630,0.6839,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913994028,1.22800477,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913995427,1.22800477,4479.0,4478.9,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756913995734,0.4776,4479.0,4478.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756913995934,0.4776,4479.0,4478.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756913996135,1.22806513,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756913996333,1.02176513,4479.0,4478.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756913996533,0.4776,4478.8,4478.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756913996734,0.6839,4478.8,4478.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756913997132,0.4776,4478.8,4478.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756913997631,0.4776,4478.8,4478.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756913997935,0.2304,4478.8,4478.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756913998737,1.37092512,4479.4,4478.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756913998931,0.2304,4479.1,4479.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756913999325,0.7745839,4479.1,4479.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756913999635,1.0217839,4479.1,4479.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756913999835,1.0217839,4479.1,4478.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756913999836,0.2063,4479.0,4478.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914000030,0.4776,4478.7,4478.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914000230,0.6839,4478.7,4478.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914000430,0.6839,4478.7,4478.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914000632,0.4776,4478.7,4478.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756914001334,1.1760274,4479.8,4478.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914001335,0.2063,4479.8,4478.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914001539,2.14564488,4479.7,4479.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756914001838,1.22761976,4479.6,4479.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756914002136,1.02131976,4479.6,4479.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756914002438,1.02131976,4479.6,4479.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756914002837,1.22761976,4479.6,4479.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914003029,0.2063,4479.5,4479.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914003232,0.231,4479.7,4479.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914003233,1.84852512,4479.2,4479.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756914003537,0.2304,4479.2,4479.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756914003836,1.37092512,4479.5,4479.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756914004035,0.54375033,4479.4,4479.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914004243,0.2304,4479.4,4479.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756914004836,0.77414285,4479.4,4479.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756914007739,1.02134285,4479.4,4479.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756914010539,0.6839,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914010839,2.59866731,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914011540,0.4776,4478.7,4478.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914011737,0.6777,4478.7,4478.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914011940,1.22154219,4478.7,4478.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756914012237,0.4638,4478.1,4478.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756914012642,0.4638,4478.1,4478.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756914013232,1.00763993,4478.1,4478.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756914013440,0.4638,4478.1,4478.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756914015543,0.231,4478.4,4478.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756914015752,0.77706069,4478.3,4478.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914016048,1.00726069,4478.3,4478.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914016547,0.231,4478.7,4478.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756914016750,1.00790956,4478.7,4478.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914016952,1.23810956,4478.7,4478.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914017744,1.23810956,4478.7,4478.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914017745,1.43820956,4478.7,4478.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914017950,1.23810956,4478.7,4478.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914020453,1.43820956,4478.7,4478.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914020650,1.23810956,4478.7,4478.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914023948,1.43820956,4478.7,4478.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756914024148,0.4638,4478.1,4478.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756914024348,1.00710956,4478.1,4478.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756914025453,0.54330956,4478.1,4478.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756914025650,0.231,4479.0,4478.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756914025853,1.83472512,4478.8,4478.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914026052,2.17802512,4478.8,4478.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914027251,0.231,4478.8,4478.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914028354,1.0381,4478.8,4478.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914029659,0.231,4478.8,4478.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914029860,0.4646,4478.9,4478.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756914030053,0.4646,4478.9,4478.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914030252,2.40902512,4478.9,4478.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914030955,2.40902512,4478.9,4478.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914031353,2.40902512,4478.9,4478.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914031555,2.40902512,4478.9,4478.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914031556,0.8071,4478.5,4478.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914031854,2.17542512,4478.5,4478.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914032058,0.4638,4479.2,4479.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914032259,0.6948,4479.2,4479.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914032757,1.0381,4479.2,4479.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914033157,0.6948,4479.2,4479.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914033355,1.0381,4479.2,4479.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914033558,1.0381,4479.2,4478.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756914033763,0.8071,4478.8,4478.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914033951,2.40802512,4478.8,4478.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914035258,2.40802512,4478.8,4478.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756914036149,2.40802512,4478.8,4478.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914037657,2.95160136,4478.8,4478.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914037859,0.3433,4478.7,4478.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756914038057,0.8071,4478.5,4478.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914038262,2.85690136,4478.5,4478.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756914038456,0.77357624,4478.4,4478.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914038664,0.54357624,4478.3,4478.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756914039052,3.7847,4479.1,4479.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756914039255,0.5436905,4479.1,4479.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756914039559,0.7772905,4479.1,4479.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756914040762,1.0072905,4479.1,4479.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756914041452,0.7772905,4479.1,4479.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756914041656,1.0074905,4479.1,4478.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1756914041856,0.8176,4478.6,4478.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756914042055,1.0095905,4478.6,4478.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756914044163,0.23,4479.2,4478.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756914044463,0.1353,4480.0,4479.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756914044464,0.487,4480.0,4479.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756914044761,0.3517,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914045664,0.3517,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914047166,0.1353,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914047666,0.3517,4479.8,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914047864,1.14199518,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914048069,0.3517,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914050671,0.5932,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914051368,0.3517,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914051774,0.5932,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914051970,0.8176,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914052168,0.146,4479.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914052368,1.95959518,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914054769,0.146,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914054970,1.95959518,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914055370,5.95959518,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914055580,5.95959518,4478.7,4477.5,1.14199518]
["bitfinex-derivatives","ETHF0:USTF0",1756914055581,6.18959518,4478.7,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914055870,6.18959518,4478.7,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914055871,0.8176,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914056176,1.95959518,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914056777,0.8176,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914056979,1.95959518,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914057568,1.95959518,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914057569,0.146,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914057773,0.4659,4476.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914058073,0.8176,4476.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914059581,0.3517,4476.2,4476.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914059880,0.5932,4476.2,4476.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914060472,0.146,4476.5,4476.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756914060780,0.3875,4477.0,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914060981,0.3875,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914061171,0.9636,4477.0,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914061476,0.9636,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914061676,0.4977,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914062080,0.146,4478.0,4477.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756914062377,0.4977,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914062571,0.9636,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914063378,0.3517,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914063574,0.3517,4476.9,4476.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914064081,0.146,4477.5,4476.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756914064383,0.3517,4477.4,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914064572,0.2415,4477.1,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914064772,0.146,4477.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914064977,0.4977,4477.0,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914065475,0.3517,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914065683,0.8176,4476.9,4476.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914065973,0.8176,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914066174,0.2415,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914066477,0.5932,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914066679,0.146,4476.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914066883,0.8176,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914067083,0.8176,4475.7,4475.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914067272,0.3517,4475.7,4475.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914069882,0.3517,4476.4,4475.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756914070085,0.3517,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914070281,0.3517,4476.4,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914070483,0.3517,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914070678,0.3517,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914070984,0.146,4476.5,4476.2,3.83985]
["bitfinex-derivatives","ETHF0:USTF0",1756914071173,0.3517,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914071377,0.3875,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914071378,0.8176,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914073188,0.3517,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914073980,0.4843,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914074179,0.4843,4476.5,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914074381,0.146,4476.5,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914074587,0.3383,4476.4,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914074890,0.5752,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914075083,0.5752,4476.3,4476.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914075486,0.3383,4476.3,4476.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914076088,0.5752,4476.3,4476.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914076495,0.7953,4476.3,4476.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914077785,0.3383,4476.9,4476.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914077978,0.3383,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914078184,0.5752,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914078485,0.7953,4476.9,4476.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914079186,0.3383,4477.4,4476.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756914080482,0.3383,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914081290,0.4843,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914081585,0.4843,4478.0,4476.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1756914081586,0.4843,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914081795,0.4843,4478.0,4477.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914082181,0.4735,4478.5,4477.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914082377,0.4735,4478.5,4478.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756914082587,0.3383,4478.4,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914082786,0.3721,4478.5,4478.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914082990,0.3383,4478.4,4478.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914084186,0.7953,4478.4,4478.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914084388,0.457,4478.4,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914084683,0.7104,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914084888,0.4735,4478.0,4477.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914085084,0.3383,4478.0,4477.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914085988,0.4735,4478.0,4477.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914086484,0.3383,4478.4,4477.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914086685,0.1352,4478.5,4478.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756914086883,0.1352,4478.5,4477.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914086884,4.00296523,4479.2,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914087080,0.2201,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914087284,0.9305,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914088585,0.4735,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914089090,0.9305,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914093589,2.07347566,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914094388,0.7953,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914094586,1.93827566,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914094982,1.93827566,4477.9,4477.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914095187,0.3383,4478.4,4477.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914095388,1.14297566,4478.2,4477.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914096288,0.3383,4478.2,4477.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914096493,1.14297566,4478.3,4477.9,0.62520999]
["bitfinex-derivatives","ETHF0:USTF0",1756914096697,1.14297566,4478.3,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914097094,0.4735,4478.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914097298,1.71817566,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914097499,1.14297566,4477.9,4477.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914097697,0.4735,4478.0,4477.8,3.83971]
["bitfinex-derivatives","ETHF0:USTF0",1756914097899,0.4735,4478.0,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914098893,0.5922,4478.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914099092,1.93827566,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914104099,1.59997566,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914104402,1.95087566,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914104590,0.8079,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914104995,0.8079,4477.4,4477.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914105197,0.8079,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914108005,0.8079,4477.4,4477.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914108505,0.8079,4477.4,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756914108506,0.8079,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914109304,0.3418,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914109502,0.3418,4476.9,4476.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914109707,0.48,4477.0,4476.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914110404,0.3568,4476.9,4476.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914111308,0.015,4476.9,4476.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914111809,0.015,4476.9,4476.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914112502,0.015,4476.9,4476.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914112708,0.015,4476.9,4476.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914113610,0.3418,4477.8,4477.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1756914113919,0.3418,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914114122,0.3418,4477.8,4477.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756914114610,0.477,4478.0,4477.8,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756914114812,0.3418,4478.4,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756914115014,0.8079,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914117213,1.35040064,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914118108,1.35040098,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914118423,0.8079,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914119323,1.3504587,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914120720,0.8079,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914120919,0.3418,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914121220,0.8079,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914122316,0.5766,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914122614,0.3418,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914122819,0.1382,4478.0,4477.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756914123021,0.3418,4477.9,4477.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756914123221,0.1382,4478.0,4477.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756914123422,0.3418,4478.2,4477.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756914123624,0.3418,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914124222,0.3418,4478.4,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914125221,0.1352,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914125624,0.8079,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914126023,0.2348,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914126225,2.17911364,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914127131,2.72658942,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914127520,1.35537578,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914127720,0.8079,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914128120,1.35541319,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914129220,0.8079,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914129927,0.3418,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914130116,0.373,4478.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914130321,0.3418,4477.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914130620,0.3418,4478.2,4477.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756914130824,1.12408008,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914131125,1.35538008,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914131818,1.35538008,4478.1,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914131819,0.7609,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914132725,0.5487,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914133122,0.7609,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914136631,0.3329,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914137419,0.7609,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914137721,0.7609,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914140625,0.5487,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914142536,0.3329,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914145833,0.5487,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914147442,0.7609,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914148838,0.3329,4477.4,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914149041,0.1354,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914149241,0.3329,4477.4,4477.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756914149442,0.3329,4477.4,4477.0,4.57988014]
["bitfinex-derivatives","ETHF0:USTF0",1756914149642,0.3329,4477.4,4477.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756914149943,0.1354,4478.0,4477.1,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1756914150143,0.1354,4478.0,4477.0,4.57988014]
["bitfinex-derivatives","ETHF0:USTF0",1756914150144,0.3329,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914150846,0.5487,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914152138,0.3329,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914155142,0.7609,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914155348,2.68037074,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914156049,0.8963,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914157147,0.1354,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914157346,2.26838014,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914157646,0.5634,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914157840,2.8159679,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914158042,0.1354,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914158347,0.8963,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914158549,5.44327317,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914158949,5.44327317,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914159252,0.8963,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914159456,1.09436193,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914159846,0.66636193,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914160143,0.19806193,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914160454,0.19791775,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914161546,0.88201775,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914162142,0.66621775,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914163342,1.09951775,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914167852,1.09902373,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914170560,0.3413,4474.0,4473.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914170758,0.75782373,4474.0,4473.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914171164,1.08932373,4474.0,4473.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914171462,1.08932373,4474.0,4473.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756914172052,0.32452373,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914172253,0.7648,4473.8,4473.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756914172454,0.96222373,4473.8,4473.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756914172755,0.63072373,4473.8,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914172953,0.7648,4473.4,4473.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1756914173153,0.7648,4473.4,4473.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756914173352,0.7648,4473.4,4473.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756914173560,0.5506,4473.4,4473.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756914173859,0.3315,4473.4,4473.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756914174253,0.5506,4473.4,4473.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756914174454,0.3315,4473.9,4473.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756914174650,0.3315,4473.7,4473.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756914174959,0.5506,4473.7,4473.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914175160,0.19699969,4473.7,4473.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914175358,0.3315,4474.6,4474.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756914175562,0.19691364,4474.6,4474.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914175750,0.3315,4474.9,4474.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756914175953,0.19689489,4474.8,4474.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914176861,0.3315,4475.3,4474.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914177067,0.74462951,4475.2,4475.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756914177262,0.74462951,4475.2,4475.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914178760,0.74462951,4475.2,4475.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914178761,0.19402951,4475.2,4475.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914178955,0.3315,4475.7,4475.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756914179261,0.3315,4475.7,4475.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914179464,0.51491824,4475.7,4475.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914179758,0.1271,4475.0,4474.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756914179958,0.1271,4475.0,4474.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914179959,0.8919,4475.0,4474.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914181357,1.0790534,4475.0,4474.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914182467,0.7648,4474.9,4474.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1756914182657,0.9519534,4474.9,4474.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1756914182854,0.9519534,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914183256,4.6204534,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914183558,0.5506,4473.9,4473.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756914184264,0.3315,4474.4,4473.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756914184465,0.18760775,4474.3,4473.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756914184658,0.73820775,4474.2,4474.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914184857,0.73820775,4474.2,4474.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914185256,0.18760775,4474.2,4474.1,4.96561]
["bitfinex-derivatives","ETHF0:USTF0",1756914185556,0.3315,4474.8,4474.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914185766,0.73835624,4474.8,4474.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914187066,0.95255624,4474.8,4474.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756914187470,0.3315,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914187667,0.5506,4474.7,4474.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756914187866,0.7648,4474.7,4474.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756914188367,0.3315,4474.9,4474.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756914188570,0.3315,4474.9,4474.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914188769,0.87982917,4474.9,4474.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914189365,1.09892917,4474.9,4474.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914189766,0.54832917,4474.9,4474.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756914189965,0.3315,4475.8,4474.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756914190168,0.7648,4475.8,4475.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756914190367,1.3131047,4475.8,4475.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756914190973,1.3131047,4475.8,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914190974,0.1271,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914191173,0.8919,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914191373,1.4402047,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914191574,1.4402047,4475.5,4475.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1756914192375,0.8798047,4475.5,4475.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756914192574,1.0927047,4475.5,4475.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756914192974,1.4462047,4475.5,4475.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1756914193575,1.4462047,4475.5,4475.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756914194176,1.4462047,4475.5,4475.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756914195178,0.8815,4475.0,4474.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914195477,0.436,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914195669,0.7511,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914195875,0.3151,4474.7,4474.1,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756914196076,0.436,4474.2,4474.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756914196270,0.7511,4474.2,4474.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756914196575,0.7511,4474.2,4473.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756914196576,0.7511,4473.7,4473.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756914197178,0.7511,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914197984,0.7511,4473.7,4473.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756914198277,0.7511,4473.7,4473.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756914198679,0.1304,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914198873,0.7511,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914199170,0.7511,4472.9,4472.8,0.38031404]
["bitfinex-derivatives","ETHF0:USTF0",1756914199774,0.7511,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756914200170,1.29895266,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756914201381,5.52252266,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756914201577,0.8815,4472.0,4471.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756914201884,0.8815,4472.5,4472.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914202684,0.8815,4472.5,4472.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756914202887,0.3151,4472.4,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914203188,0.528,4472.4,4472.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914203480,0.1304,4473.0,4472.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914203677,0.7511,4472.4,4472.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756914204283,0.528,4472.4,4472.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914204584,0.5664,4472.0,4471.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756914204787,0.7511,4471.9,4471.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756914204989,0.3151,4472.4,4471.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756914205287,0.528,4472.0,4471.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914205889,0.7511,4472.0,4471.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756914206186,0.7511,4472.0,4471.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914206187,0.8815,4472.0,4471.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914209090,0.8815,4472.0,4471.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756914209479,0.8815,4472.0,4471.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914210089,0.8815,4472.0,4471.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756914210484,0.7511,4472.0,4471.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914211694,0.8815,4472.0,4471.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756914212687,0.8815,4472.0,4471.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914213190,0.5664,4471.5,4471.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756914213380,0.8815,4471.5,4471.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756914214391,4.1363567,4472.5,4471.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914214392,0.3151,4472.4,4471.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914214598,0.528,4472.0,4471.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756914214789,0.6584,4472.5,4472.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756914215192,0.8815,4472.5,4472.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914215388,0.8815,4472.5,4472.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756914215590,0.3151,4472.4,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914215789,0.7511,4472.4,4472.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756914216393,0.1115,4472.7,4472.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756914216590,0.1115,4472.7,4472.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914216987,0.6395,4472.7,4472.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914217689,0.1115,4472.7,4472.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756914217893,3.2078,4474.4,4472.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756914218098,0.528,4473.4,4473.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756914219592,3.2078,4474.4,4473.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756914219789,0.3151,4473.9,4473.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756914220391,3.2078,4474.4,4473.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756914220796,0.3151,4473.9,4473.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756914220996,3.2078,4474.4,4473.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756914221397,0.528,4473.4,4473.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756914221592,0.7511,4473.4,4473.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756914221998,0.7511,4473.4,4473.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914222390,0.325,4473.9,4473.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756914222592,0.1304,4474.5,4473.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914222797,0.325,4474.4,4473.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756914223101,0.7458,4474.4,4474.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756914223897,0.7458,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914224390,0.7458,4473.9,4473.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756914224990,0.7458,4473.9,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914225191,0.8713,4473.5,4473.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756914229615,0.7458,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914229806,0.5463,4473.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914230009,0.5313,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914231517,0.7458,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914231802,0.5313,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914232512,0.7458,4472.4,4472.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756914233410,0.5313,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914234005,0.7458,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914234213,0.7458,4472.4,4472.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756914234412,0.7458,4472.4,4472.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756914234917,0.7458,4472.4,4472.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756914237011,0.7458,4472.4,4472.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756914237611,0.5313,4472.4,4472.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756914237813,0.5313,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914238009,0.3555,4473.0,4472.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756914238215,0.5313,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914240015,0.3555,4473.0,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914240215,1.10169833,4472.9,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914240417,0.325,4472.7,4472.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756914240717,0.7458,4472.7,4472.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914240914,0.7458,4472.7,4472.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756914241115,0.7458,4472.7,4472.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756914241313,0.7458,4472.7,4472.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756914241510,0.3318,4472.5,4472.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756914241815,0.5463,4472.5,4472.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756914242114,0.8713,4472.5,4472.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756914242908,0.4505,4473.0,4472.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756914243211,0.5313,4472.6,4472.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914244017,0.7458,4472.6,4472.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914244412,0.7458,4472.6,4472.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756914244626,0.7458,4472.4,4472.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756914245117,0.7458,4472.4,4472.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756914245314,0.7458,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914248120,0.5313,4472.4,4472.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914248913,0.5313,4472.9,4472.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914249213,1.08538948,4472.9,4472.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914249421,0.55408948,4472.9,4472.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914249611,1.08538948,4472.9,4472.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914249814,0.76038948,4472.9,4472.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914250216,0.55408948,4472.9,4472.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756914250415,0.555,4473.4,4472.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756914250615,0.7613,4473.4,4473.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756914250825,1.52990973,4473.4,4473.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756914251325,1.29990973,4473.4,4473.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756914251724,0.97490973,4473.4,4473.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756914251923,1.27770973,4473.4,4473.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756914253021,1.50770973,4473.4,4473.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756914253726,1.50770973,4473.4,4472.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756914253926,0.5073,4473.0,4472.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914254122,1.06140973,4473.0,4472.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914254924,0.55410973,4473.0,4472.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914255126,0.5073,4473.7,4473.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914255435,0.1257,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914255625,0.8407,4473.5,4473.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756914255821,0.3028,4473.4,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914256026,2.08950635,4472.9,4472.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756914256330,2.64413543,4472.9,4472.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756914257021,2.64413543,4472.9,4472.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756914257630,2.64413543,4472.9,4472.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914258727,1.26962908,4472.9,4472.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914258929,1.26962908,4472.9,4472.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756914259132,1.26962908,4472.9,4472.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914259636,0.55462908,4472.9,4472.8,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914259830,0.3028,4473.4,4472.8,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756914260031,1.06239813,4473.3,4473.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756914260223,1.27009813,4473.3,4473.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756914260836,1.27009813,4473.3,4472.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756914260837,0.5379,4473.0,4472.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756914261029,0.8407,4473.0,4472.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914261229,1.39579813,4473.0,4472.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756914261534,1.39579813,4473.0,4472.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914262732,0.55509813,4473.0,4472.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914263233,1.06239813,4473.0,4472.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914263426,0.55509813,4473.0,4472.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914264727,0.229,4473.4,4472.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914264931,0.715,4473.4,4473.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914265132,1.26996235,4473.4,4473.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914267531,1.06226235,4473.4,4473.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914268327,0.3028,4474.1,4473.3,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756914268529,0.715,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914268836,1.2697245,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914269035,1.2697245,4473.9,4473.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756914270036,1.2697245,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914272035,0.5547245,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914273436,1.2697245,4473.9,4473.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756914273742,1.2697245,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914274040,1.2697245,4473.9,4473.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756914274429,2.64423085,4473.9,4473.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756914275442,0.5547245,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914275640,1.88180635,4474.1,4474.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756914275845,2.43610508,4474.1,4474.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756914276030,0.4122,4473.9,4473.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756914276230,0.715,4473.9,4473.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756914276541,1.26929873,4473.9,4473.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756914278639,2.64380508,4473.9,4473.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756914278839,2.87280508,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914279241,2.15780508,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914280341,0.75879873,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914280538,1.26929873,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914283747,1.06159873,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914283948,0.55429873,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914284455,0.85989873,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914284959,0.55429873,4473.9,4473.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756914287849,3.2078,4475.4,4474.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756914287850,1.87850635,4474.6,4474.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756914288051,2.85928662,4474.6,4474.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756914288647,2.85928662,4474.6,4474.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756914288853,0.3958,4474.3,4474.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756914289059,1.25578027,4474.3,4474.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756914289356,1.48478027,4474.3,4474.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756914289558,2.62985339,4474.3,4474.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756914289755,2.62985339,4474.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914289951,0.8191,4474.0,4473.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756914290152,1.37348027,4474.0,4473.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756914290457,1.60248027,4474.0,4473.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756914291055,2.74755339,4474.0,4473.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914291260,2.74755339,4474.0,4473.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756914291461,2.43245339,4474.0,4473.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756914294362,2.74755339,4474.0,4473.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756914294555,2.74755339,4474.0,4473.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914294756,1.60248027,4474.0,4473.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914295156,2.74755339,4474.0,4473.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914297267,1.60248027,4474.0,4473.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914297467,2.74755339,4474.0,4473.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914298065,2.44195339,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914298266,1.25578027,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914299156,2.40085339,4473.9,4473.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756914299361,2.62985339,4473.9,4473.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756914300767,2.62985339,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914301169,1.48478027,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914301371,2.81217214,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914301665,2.81217214,4473.9,4473.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756914301867,2.81217214,4473.9,4473.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756914302358,2.81217214,4473.9,4473.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756914303567,2.81217214,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914306171,2.81217214,4473.9,4473.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756914306172,1.43809902,4473.9,4473.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756914306369,0.73669902,4473.9,4473.8,8.39502]
["bitfinex-derivatives","ETHF0:USTF0",1756914306574,0.73669902,4473.9,4473.8,8.16602]
["bitfinex-derivatives","ETHF0:USTF0",1756914306871,0.73669902,4473.9,4473.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756914307067,1.05838027,4473.9,4473.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756914307270,1.25578027,4473.9,4473.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756914307464,1.25578027,4473.9,4473.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756914307665,1.25578027,4473.9,4473.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756914307972,1.25578027,4473.9,4473.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756914308176,1.25578027,4473.9,4473.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756914308372,0.78338027,4473.9,4473.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756914309667,0.55438027,4473.9,4473.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756914310869,0.55438027,4473.9,4473.8,3.84092]
["bitfinex-derivatives","ETHF0:USTF0",1756914311073,1.14507312,4474.9,4473.8,8.02162]
["bitfinex-derivatives","ETHF0:USTF0",1756914311274,1.28759007,4474.8,4474.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756914311469,1.48499007,4474.8,4474.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756914311671,0.2992,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914311974,0.6946,4474.2,4474.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756914312173,2.62326319,4474.2,4474.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756914312374,2.62326319,4474.2,4473.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756914312375,0.8124,4474.0,4473.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756914312674,1.36699007,4474.0,4473.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914312874,1.24919007,4474.0,4473.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914314478,1.05069007,4474.0,4473.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914315778,0.55459007,4474.0,4473.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914315977,0.55459007,4474.0,4473.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756914316277,0.85379007,4474.0,4473.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756914316578,0.85379007,4474.0,4473.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914317073,0.55459007,4474.0,4473.9,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1756914317279,0.2992,4475.0,4474.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756914317471,0.2992,4475.0,4474.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914317777,1.95747312,4475.0,4474.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756914317977,1.95747312,4475.0,4474.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914318477,1.83967312,4475.0,4474.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914318976,0.2992,4475.6,4475.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756914319170,1.14507312,4476.4,4475.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756914319370,1.14507312,4476.4,4476.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914319371,0.229,4476.1,4476.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914319571,1.14507312,4476.4,4476.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756914319777,0.1969,4476.2,4476.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756914320080,1.83967312,4476.2,4476.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756914321179,1.83967312,4476.2,4476.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756914322476,0.6946,4476.2,4476.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756914322680,0.4961,4476.2,4476.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756914323395,0.8124,4477.0,4476.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756914323678,0.8124,4477.0,4476.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914323875,1.95747312,4477.0,4476.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914324077,1.95747312,4477.0,4476.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756914324975,1.95747312,4477.0,4476.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914326578,0.8124,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914326782,0.3954,4475.8,4475.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756914326980,0.6946,4475.8,4475.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756914328782,0.6946,4475.8,4475.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914329083,1.56207312,4476.0,4475.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756914329281,1.26287312,4476.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914329482,0.6946,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914329682,0.1178,4475.5,4475.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756914329988,1.65827312,4475.5,4475.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756914330685,1.95747312,4475.5,4475.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756914332182,1.95747312,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914332385,0.3954,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914332586,0.5132,4475.0,4474.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756914332781,0.5132,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914332782,1.26287312,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914333083,0.6946,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914333277,0.6946,4474.8,4474.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756914335782,0.1178,4475.5,4474.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756914335783,0.2992,4475.9,4475.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756914335990,0.4961,4475.9,4475.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756914336190,0.6946,4475.9,4475.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756914336683,3.2078,4476.7,4475.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756914336887,0.5282,4476.4,4475.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756914337184,1.83967312,4476.3,4476.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756914337385,0.4961,4475.8,4475.7,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756914337690,0.6946,4475.8,4475.7,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756914338077,0.6946,4475.8,4475.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756914340193,0.88663656,4475.8,4475.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756914340583,0.19203656,4475.8,4475.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756914341987,4.12166901,4477.0,4476.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756914341988,0.1178,4477.0,4476.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756914342178,1.02186591,4477.0,4476.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756914342385,1.02186591,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914342584,0.7227,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914342791,0.90406591,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914343185,0.7227,4476.7,4476.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756914344384,0.7227,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914344598,0.7227,4476.7,4476.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756914345481,0.7227,4476.7,4476.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756914346285,0.7227,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914346495,0.7227,4476.7,4476.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756914346687,0.4171,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914346991,0.7227,4476.1,4476.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756914347385,0.5151,4476.1,4476.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756914347791,0.7227,4476.1,4476.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756914348591,0.3056,4476.1,4476.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756914348788,0.3056,4476.3,4476.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756914348995,0.5151,4476.3,4476.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756914349190,0.5151,4476.3,4476.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756914350398,0.4171,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914350586,0.3056,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914350790,0.7227,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914351298,0.7227,4476.1,4476.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756914353201,0.7227,4476.1,4476.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756914354000,0.5151,4476.1,4476.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756914354394,0.3056,4476.4,4476.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756914354698,0.5151,4476.4,4476.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756914354896,0.7227,4476.4,4476.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756914355804,0.7227,4476.4,4476.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756914357301,0.5151,4476.4,4476.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756914358006,0.7227,4476.4,4476.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756914358298,0.5151,4476.4,4476.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756914360005,0.7227,4476.4,4476.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756914360495,0.4171,4476.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914360696,0.7227,4476.1,4476.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756914360906,0.7227,4476.1,4476.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756914361508,0.90303686,4476.1,4476.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756914361706,0.90303686,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914362212,0.90303686,4476.1,4476.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756914362903,0.90303686,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914363303,0.1229,4476.0,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914363511,2.09514694,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914363710,2.82527372,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914364111,2.82527372,4475.6,4474.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756914364112,0.8456,4475.0,4474.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756914364411,0.8456,4474.5,4474.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756914364611,1.0259782,4474.5,4474.4,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756914365214,1.0259782,4474.5,4474.4,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756914366111,1.0259782,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914367208,9.23588427,4474.5,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914367413,2.09514694,4473.6,4473.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756914367707,2.27552514,4473.6,4473.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756914368117,0.54,4473.5,4473.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756914368418,0.7203782,4473.5,4473.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756914368819,1.0259782,4473.5,4473.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756914369712,1.0259782,4473.5,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914369920,0.7227,4473.1,4473.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756914370118,0.9030782,4473.1,4473.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756914370318,0.9030782,4473.1,4473.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756914370514,0.9030782,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914370912,0.9030782,4473.1,4473.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756914371117,0.9030782,4473.1,4473.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756914372123,0.9030782,4473.1,4473.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756914372312,1.1320782,4473.1,4473.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756914372915,0.4197,4472.8,4472.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756914373119,0.7143,4472.8,4472.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756914373321,0.7143,4472.8,4472.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914374220,0.7363,4472.8,4472.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914375410,0.2946,4472.8,4472.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914375615,0.229,4472.9,4472.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914375813,0.207,4472.8,4472.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914376020,0.229,4472.9,4472.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914376021,0.229,4472.9,4472.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756914376219,0.4417,4472.9,4472.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914376421,0.9433,4472.9,4472.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914377317,0.9433,4472.9,4472.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756914379826,0.9433,4472.9,4472.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756914380128,0.8402,4472.5,4472.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914381328,0.8402,4472.5,4472.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756914382031,0.229,4472.6,4472.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914382324,0.5236,4472.6,4472.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914382530,0.7363,4472.6,4472.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914383616,0.7363,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914383617,0.7143,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914383931,0.7143,4472.3,4472.2,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756914386826,0.2946,4472.9,4472.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756914387030,0.89382964,4472.8,4472.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914388631,0.89382964,4472.8,4472.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914390429,0.89382964,4472.8,4472.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914390829,0.5456,4472.5,4472.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756914391026,0.72512964,4472.5,4472.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756914391227,0.72512964,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914391421,2.08894497,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914391629,2.26847461,4472.3,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914391823,0.2946,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914392029,0.1259,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914392030,0.7143,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914392233,0.89382964,4471.3,4471.2,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756914392936,0.89382964,4471.3,4471.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756914393237,0.89382964,4471.3,4471.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756914393636,0.17952964,4471.3,4471.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756914393934,0.17952964,4471.3,4471.2,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1756914394134,0.5073,4472.8,4472.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756914394330,1.22186731,4472.7,4472.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914394532,1.03695829,4472.7,4472.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914396442,1.24395829,4472.7,4472.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756914396642,1.24395829,4472.7,4472.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756914399139,0.1259,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914399342,0.8402,4472.5,4472.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756914399535,1.37116863,4472.5,4472.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756914400636,0.2946,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914400936,0.7143,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914401140,1.24526863,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914402241,1.24526863,4472.2,4471.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756914402242,0.7102,4471.7,4471.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756914402442,0.7102,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914402641,0.83732427,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914402943,1.24132427,4471.6,4471.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914404044,1.04772427,4471.6,4471.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756914404646,1.04772427,4471.6,4471.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756914404647,1.24132427,4471.6,4471.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756914408445,1.24132427,4471.6,4471.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756914409247,0.7102,4471.6,4471.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756914410550,0.7102,4471.6,4471.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756914413852,0.7102,4471.6,4471.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756914414048,0.7102,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914414255,0.7102,4471.1,4471.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756914414454,0.7102,4471.1,4471.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756914415549,0.7102,4471.1,4471.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756914416248,0.7102,4471.1,4471.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756914417252,0.3062,4471.4,4471.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756914417556,0.8271,4471.5,4471.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756914417755,1.35786034,4471.5,4471.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756914418253,0.8271,4471.5,4471.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756914418455,0.8271,4471.5,4471.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756914418650,0.8271,4471.5,4471.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756914419555,0.8271,4471.5,4471.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914420050,0.7102,4471.1,4471.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756914420756,0.7102,4471.1,4471.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756914421959,0.7102,4471.1,4470.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1756914421960,0.1169,4470.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914422258,1.85622662,4470.2,4470.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756914422856,0.1169,4470.0,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914423161,0.7102,4469.1,4469.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756914423751,0.3062,4469.1,4469.0,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756914423953,0.1169,4469.5,4469.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756914424246,0.5209,4469.5,4469.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756914424652,0.8271,4469.5,4469.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756914425055,0.8271,4469.5,4469.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756914425859,0.8271,4469.5,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914426059,0.8271,4469.5,4469.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914426453,0.3062,4469.4,4469.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756914426757,0.7102,4469.1,4469.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914427057,0.2104,4468.6,4468.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756914427260,0.5166,4468.6,4468.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756914427452,0.7102,4468.6,4468.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914428055,0.7102,4468.6,4468.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756914428263,0.7102,4468.6,4468.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756914429158,0.5166,4468.6,4468.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756914430255,0.1169,4469.0,4468.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756914430461,0.5209,4469.0,4468.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756914430665,0.5209,4469.0,4468.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756914430960,1.96458875,4471.8,4469.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756914430961,0.2104,4470.1,4469.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756914431259,3.2078,4470.6,4469.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756914431260,0.7102,4470.0,4469.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756914431462,0.8271,4470.0,4469.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914431860,0.8271,4470.0,4469.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914432169,0.4776,4469.2,4469.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914432362,0.22373,4469.9,4469.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914432363,0.2833,4469.8,4469.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914432551,0.2833,4469.9,4469.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914432755,0.1169,4470.0,4469.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914432959,0.4015,4469.2,4469.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914433159,0.2833,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914433359,0.2833,4469.1,4468.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756914433360,0.1943,4468.5,4468.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756914433564,0.5917,4468.5,4468.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756914434054,0.7989,4468.5,4468.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914434251,0.2833,4468.4,4468.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756914434460,0.6848,4468.3,4468.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756914434961,0.1141,4468.5,4468.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756914435161,0.2833,4468.4,4468.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914435359,0.4776,4468.4,4468.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914435962,0.2833,4468.9,4468.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914436261,0.1141,4469.0,4468.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914436562,0.2833,4468.9,4468.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914436756,0.1141,4469.0,4468.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914436955,0.2833,4468.9,4468.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914437362,0.4776,4468.4,4468.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914437566,0.4776,4468.4,4468.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914437856,0.4776,4468.4,4468.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756914438062,0.6848,4468.4,4468.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756914438252,0.6848,4468.4,4468.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914438764,0.6848,4468.4,4468.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914438963,0.6848,4468.4,4468.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914439762,0.6848,4468.4,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914440160,0.6848,4468.4,4468.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756914440464,0.6848,4468.4,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914440866,0.6848,4468.4,4468.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756914442458,0.6848,4468.4,4468.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756914443762,0.1141,4469.0,4468.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756914443965,0.7989,4469.0,4468.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914444164,0.7989,4469.0,4468.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914444371,0.5156,4468.5,4468.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914444566,0.7989,4468.5,4468.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756914444863,0.2833,4468.9,4468.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914445163,0.4776,4469.0,4468.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914445764,4.01503972,4469.8,4468.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914445765,0.2833,4469.8,4469.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756914445966,0.4776,4469.8,4469.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914446370,0.4002,4470.0,4469.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914446563,0.4002,4470.0,4469.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914446564,0.3112,4470.0,4469.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914446764,3.2078,4470.9,4469.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756914447064,0.4776,4470.4,4470.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914447264,0.2833,4470.8,4470.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914447464,0.1943,4470.4,4470.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914447669,0.4776,4470.4,4470.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914448075,3.2078,4470.9,4470.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756914448076,3.4911,4470.9,4470.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756914448366,0.4776,4470.9,4470.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756914448571,1.02892384,4470.9,4470.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914450270,1.23612384,4470.9,4470.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914453369,0.6848,4470.9,4470.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914453569,0.4776,4470.9,4470.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914453976,0.2833,4471.3,4470.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914454164,3.2078,4471.4,4471.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914454165,0.2833,4471.1,4471.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914454369,0.2833,4471.1,4471.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914454565,3.2078,4471.9,4471.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756914454874,0.4015,4471.2,4471.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756914455170,0.4776,4471.2,4471.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914456166,0.6848,4471.2,4471.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914460181,0.4776,4471.2,4471.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914460478,0.6848,4471.2,4471.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756914460781,0.6848,4471.2,4471.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914460983,0.4776,4471.2,4471.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756914461176,0.4015,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914461381,0.2833,4471.1,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914461575,0.826,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914461784,0.514,4469.5,4469.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756914461979,0.6283,4469.5,4469.4,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756914462776,0.8278,4469.5,4469.4,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914462982,0.8278,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914464782,0.8278,4469.5,4469.4,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914464969,0.8278,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914466482,0.3102,4469.5,4469.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756914466677,0.3102,4469.5,4469.4,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756914466982,0.2038,4469.7,4469.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756914467183,0.7135,4469.7,4469.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756914467784,0.7135,4469.7,4469.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756914468577,0.7135,4469.7,4469.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756914469079,0.514,4469.7,4469.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756914469282,0.7135,4469.7,4469.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914469486,0.7135,4469.7,4469.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756914469884,0.3102,4470.4,4469.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756914470179,0.7135,4470.4,4470.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914470581,0.7135,4470.4,4470.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756914470784,0.7135,4470.4,4470.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914473280,0.3102,4470.8,4470.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756914473481,3.2078,4471.4,4471.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756914473687,3.2078,4471.4,4471.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914473986,0.8278,4472.0,4471.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914474184,0.2038,4471.6,4471.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756914474488,0.514,4471.6,4471.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756914475278,0.7135,4471.6,4471.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756914478882,0.514,4471.6,4471.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756914479081,0.3102,4471.6,4471.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756914479281,0.514,4471.6,4471.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756914479485,0.7135,4471.6,4471.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756914480688,0.7135,4471.6,4471.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914480891,0.7135,4471.6,4471.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756914481090,0.7135,4471.6,4471.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756914481392,0.7135,4471.6,4471.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756914482195,0.7135,4471.6,4471.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1756914482798,0.5176,4471.0,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914483095,0.5176,4471.0,4469.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914483096,0.7135,4469.9,4469.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914483691,0.7135,4469.9,4469.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756914484292,0.7135,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914484498,0.7135,4469.9,4469.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914484685,0.7135,4469.9,4469.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756914485294,0.7135,4469.9,4469.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756914486196,0.7135,4469.9,4469.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756914486397,0.7135,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914487195,0.7135,4469.9,4469.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914487397,0.7135,4469.9,4469.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756914487692,0.514,4469.9,4469.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756914487893,0.7135,4470.4,4470.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756914488595,0.514,4470.4,4470.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756914488787,0.3102,4470.9,4470.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756914488992,0.514,4470.9,4470.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756914489192,0.7135,4470.9,4470.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756914489394,0.3102,4470.8,4470.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756914489593,0.7135,4470.8,4470.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756914493392,0.7135,4470.8,4470.5,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1756914493590,0.7135,4470.8,4470.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914493897,0.4033,4470.8,4470.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914494098,0.313,4470.7,4470.6,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1756914494296,0.7137,4470.7,4470.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756914495393,0.7137,4470.7,4470.6,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1756914497494,0.2058,4470.1,4470.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756914497701,0.7137,4470.1,4470.0,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1756914498092,0.7137,4470.1,4470.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1756914499196,0.1135,4470.0,4469.6,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1756914499402,0.5188,4469.7,4469.6,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1756914499590,0.3193,4470.0,4469.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914499797,0.3193,4470.0,4469.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914500293,0.6323,4470.0,4469.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914500494,0.8272,4470.0,4469.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914501100,0.313,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914501408,0.7137,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914502901,0.1135,4469.5,4469.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756914503094,0.5142,4469.5,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914503299,0.5142,4469.5,4469.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914503607,0.7137,4469.2,4469.1,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756914503806,0.7137,4469.2,4469.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756914506211,0.7137,4469.2,4469.1,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756914506405,0.7137,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914506602,0.4007,4468.6,4468.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756914506803,0.313,4468.6,4468.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756914507002,0.3193,4469.0,4468.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914507211,0.3193,4469.0,4468.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914507409,0.5142,4469.0,4468.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914507603,0.8272,4469.0,4468.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914508108,0.8272,4469.0,4468.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914508307,0.313,4469.0,4468.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914508606,0.5188,4469.2,4469.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914508911,0.313,4469.4,4469.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756914509104,0.6323,4469.5,4469.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914509303,1.38446771,4469.5,4469.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914510907,1.38446771,4469.5,4469.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756914511104,1.38446771,4469.5,4468.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756914511304,0.8272,4469.0,4468.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756914511511,0.8272,4469.0,4468.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756914511709,0.5142,4469.5,4469.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756914511905,1.07262284,4469.5,4469.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914512316,1.38562284,4469.5,4469.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756914513414,1.38562284,4469.5,4469.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756914513616,0.7137,4468.8,4468.7,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756914513816,0.1135,4469.0,4468.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756914513817,0.7137,4468.3,4468.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756914514020,0.7137,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914514724,0.7137,4468.3,4468.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756914514924,0.5188,4468.9,4468.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914515128,0.313,4468.9,4468.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914515629,0.5188,4468.9,4468.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914516128,0.313,4469.4,4468.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756914516427,0.5188,4469.4,4469.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914519137,0.7137,4469.3,4469.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756914519330,0.7137,4469.3,4469.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914519527,0.5188,4469.3,4469.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756914521934,0.7137,4469.3,4469.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756914523736,0.2994,4469.2,4468.7,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756914523942,0.5085,4468.8,4468.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756914524129,0.7036,4468.8,4468.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756914525628,0.7036,4468.8,4468.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756914525830,0.1156,4469.0,4468.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756914525831,0.2994,4469.2,4468.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756914526137,0.5085,4469.5,4469.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914526328,0.8192,4469.5,4469.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756914527130,0.8192,4469.5,4469.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914527534,0.5085,4469.5,4469.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914527729,0.1135,4470.0,4469.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756914527934,0.85881324,4469.9,4469.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914528129,1.06791324,4469.9,4469.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914528335,1.26301324,4469.9,4469.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756914528833,0.4042,4469.4,4469.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756914529031,0.7036,4469.4,4469.3,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756914529238,0.5085,4469.9,4469.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914529430,1.06814178,4469.9,4469.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914529637,0.5085,4470.7,4470.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756914529832,0.1156,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914530030,0.4042,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914530231,0.7036,4468.7,4468.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756914533932,0.5198,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914534131,0.8192,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914534539,0.8192,4468.5,4468.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756914534728,0.8192,4468.5,4468.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756914534935,0.6241,4468.5,4468.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756914535338,0.8192,4468.5,4468.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756914536041,0.5085,4468.5,4468.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756914536240,0.6241,4469.0,4468.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756914536533,0.8192,4469.0,4468.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756914536738,0.2994,4468.9,4468.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756914536941,0.7036,4468.8,4468.7,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756914537734,0.2994,4468.8,4468.7,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756914538538,0.5085,4468.8,4468.7,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756914538739,0.2994,4469.0,4468.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756914538940,7.34047782,4469.5,4468.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756914539135,7.34047782,4469.5,4468.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756914539136,7.74467782,4469.5,4469.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756914539736,8.04407782,4469.5,4469.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756914540132,8.04407782,4469.5,4468.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756914540344,8.04407782,4469.5,4468.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914540345,0.3247,4469.0,4468.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914540536,0.6241,4469.0,4468.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914540742,0.415,4469.5,4469.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756914541048,0.415,4469.5,4468.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1756914541049,0.4042,4468.9,4468.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756914541343,0.7036,4468.9,4468.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756914541746,1.27881972,4468.9,4468.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756914544048,0.97941972,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914544247,0.5198,4468.5,4468.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756914544547,0.8192,4468.5,4468.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756914544738,0.415,4469.0,4468.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756914544945,0.6241,4469.0,4468.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914545144,1.19941873,4469.0,4468.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756914545344,1.39451873,4469.0,4468.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756914545540,0.1156,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914545746,1.27895758,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914546145,1.27895758,4468.4,4468.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756914546351,1.27895758,4468.4,4468.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756914547542,0.87475758,4468.4,4468.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914547742,0.2994,4468.4,4468.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914548754,0.2994,4468.9,4468.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756914549049,0.2994,4468.9,4468.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756914549250,1.08362624,4468.9,4468.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756914550954,0.87452624,4468.9,4468.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756914551255,1.27872624,4468.9,4468.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756914551549,1.27872624,4468.9,4468.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756914553050,1.27872624,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914553350,0.6995,4468.4,4468.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756914553651,0.396,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914553851,0.396,4468.4,4467.4,0.17752171]
["bitfinex-derivatives","ETHF0:USTF0",1756914553852,0.6995,4468.4,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914554346,0.396,4468.4,4468.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756914554940,0.6995,4468.4,4468.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756914555740,0.6995,4468.4,4468.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914556548,0.3035,4468.3,4468.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914556853,0.6995,4468.2,4468.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756914557745,0.506,4468.2,4468.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756914558147,0.6995,4468.2,4467.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756914558345,0.6995,4468.2,4468.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756914559551,1.54382762,4468.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914559758,0.6995,4467.8,4467.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756914559959,0.6995,4467.8,4467.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756914561458,0.506,4467.8,4467.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756914561657,0.3035,4467.8,4467.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756914562052,0.3035,4468.0,4467.7,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756914562253,0.3035,4468.0,4467.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756914564452,0.1194,4468.5,4468.0,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756914564661,0.3035,4468.5,4468.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756914564957,2.34905932,4468.5,4468.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756914565259,2.54255932,4468.5,4468.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756914565761,2.54255932,4468.5,4468.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756914566153,2.54255932,4468.5,4468.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756914566454,0.6995,4467.8,4467.7,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756914566757,0.6995,4467.8,4467.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756914566957,0.6995,4467.8,4467.7,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756914567161,0.6995,4467.8,4467.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756914569354,0.6995,4467.8,4467.7,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756914569860,0.6995,4467.8,4467.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756914571055,0.506,4467.8,4467.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756914571462,0.3035,4467.8,4467.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756914571860,0.3035,4467.8,4467.7,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756914572759,0.506,4467.8,4467.7,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756914574172,0.506,4467.8,4467.7,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756914574362,0.6995,4467.8,4467.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756914574661,0.1194,4468.0,4467.7,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756914574867,0.3035,4468.0,4467.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756914575067,0.506,4468.0,4467.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756914575564,0.6254,4468.0,4467.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756914575862,0.8189,4468.0,4467.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756914576071,0.8189,4468.0,4467.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756914576269,0.8189,4468.0,4467.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756914576468,0.8189,4468.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914576469,1.66322762,4468.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914576671,0.6995,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914576864,0.6995,4467.8,4467.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914577164,1.84732762,4467.8,4467.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756914578477,1.84732762,4467.8,4467.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914578973,1.84732762,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914579164,1.84732762,4467.8,4467.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914579567,1.84732762,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914579568,2.42265794,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914579767,1.84732762,4467.8,4467.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914579964,1.84732762,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914580166,2.42265783,4467.8,4467.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914580471,2.42265783,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914580674,0.396,4467.3,4467.2,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756914580868,1.84732762,4467.3,4467.2,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756914581075,1.84732762,4467.3,4467.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756914581562,1.84732762,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914581765,2.42256172,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914581964,2.42256172,4467.3,4467.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914582969,2.42256172,4467.3,4467.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756914583670,1.2747341,4467.3,4467.2,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756914583875,1.2747341,4467.3,4467.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914584473,0.6995,4467.3,4467.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914584971,0.506,4467.3,4467.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914585175,0.2847,4467.4,4467.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914586174,0.1194,4468.0,4467.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914586175,1.94542762,4468.0,4467.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914586370,1.37211626,4468.0,4467.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914586575,2.51994388,4468.0,4467.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914587476,2.51994388,4468.0,4467.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756914587676,2.51994388,4468.0,4467.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914587677,2.31864388,4468.0,4467.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914587878,2.31864388,4468.0,4467.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914588572,0.1194,4468.5,4467.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914588573,0.2847,4468.3,4468.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914588777,0.2847,4468.3,4468.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914589180,0.2847,4468.6,4468.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914589381,1.05132399,4468.6,4468.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914590281,2.40045161,4468.6,4468.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914591278,2.40045161,4468.6,4468.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914593278,2.40045161,4468.6,4468.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756914593488,1.25262399,4468.6,4468.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756914595379,1.25262399,4468.6,4468.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914595577,0.1157,4469.5,4468.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914595783,0.76655929,4469.4,4469.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914595983,0.1922,4469.4,4469.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914596174,0.3935,4469.4,4469.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914596376,0.6782,4469.4,4469.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914597081,0.1157,4470.0,4469.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914597280,0.4769,4469.9,4469.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914597480,0.6782,4469.9,4469.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914597676,0.6782,4469.9,4469.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914598084,0.6782,4469.9,4469.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914599279,0.6782,4469.9,4469.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914599583,0.6782,4469.9,4469.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914599879,0.6782,4469.9,4469.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914600181,0.6782,4469.9,4469.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914600578,0.3935,4469.1,4469.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756914600783,0.6782,4469.1,4469.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914600985,0.6782,4469.1,4469.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756914601188,0.6782,4469.1,4469.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756914601377,0.4769,4469.1,4469.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914602380,0.4769,4469.1,4469.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756914602577,0.4769,4469.1,4469.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914602884,0.6782,4469.1,4469.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756914603777,0.4769,4469.1,4469.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914604181,0.2847,4469.1,4469.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756914604378,0.2847,4469.1,4469.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914604584,0.4769,4469.1,4469.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914604976,0.6782,4469.1,4469.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756914607075,0.1922,4468.1,4468.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914607282,0.2847,4468.6,4468.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914607482,0.4769,4468.6,4468.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914607781,3.2078,4468.8,4468.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914607992,0.7939,4469.5,4469.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914608280,0.7939,4469.5,4469.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914608586,3.2078,4469.6,4469.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756914608883,3.2078,4469.6,4469.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914609183,3.4925,4469.6,4469.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914609386,3.6847,4469.6,4469.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914609886,0.2847,4469.6,4469.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914610082,0.2847,4470.0,4469.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914610286,0.7939,4470.0,4469.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756914610585,0.7939,4470.0,4469.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756914610782,0.3935,4469.8,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914610991,0.4769,4469.1,4469.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756914611185,0.1157,4469.5,4469.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756914611487,0.5092,4469.5,4469.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914611687,0.5092,4469.5,4469.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914611888,0.7991,4469.5,4469.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756914612785,0.6985,4468.6,4468.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914612982,0.6985,4468.6,4468.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914613181,0.6985,4468.6,4468.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914613383,0.6985,4468.6,4468.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756914614192,0.2899,4469.8,4469.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756914614384,0.2899,4469.4,4468.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756914614583,0.6985,4469.4,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914614783,0.6985,4469.4,4469.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756914614985,0.6985,4469.4,4469.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756914615282,0.6985,4469.4,4469.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914616092,0.117,4469.0,4468.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756914616292,0.117,4469.0,4468.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914616293,0.8155,4469.0,4468.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914616481,0.2899,4468.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914616685,0.6985,4468.6,4468.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914616888,0.2899,4468.9,4468.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756914617094,3.4977,4469.4,4468.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756914617289,3.9063,4469.4,4469.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914617485,4.48375644,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914617694,4.48375644,4469.4,4469.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756914619283,1.27595644,4469.4,4469.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756914619488,1.27595644,4469.4,4469.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756914619689,1.27595644,4469.4,4469.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914619888,1.27595644,4469.3,4469.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756914620587,0.6985,4469.3,4469.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914620790,0.6985,4469.3,4469.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756914620989,0.2899,4469.3,4469.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756914621595,0.2899,4469.8,4469.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914621891,0.2899,4470.3,4469.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756914622197,0.8155,4470.0,4469.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914622491,0.5256,4470.0,4469.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914622696,0.2083,4470.0,4469.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756914622896,0.8155,4470.0,4469.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914623096,0.8155,4470.0,4469.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914624793,0.8155,4470.0,4469.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756914624998,0.8155,4470.0,4469.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914625195,0.8155,4470.0,4469.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756914625500,0.8155,4470.0,4469.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756914628090,0.8155,4470.0,4469.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756914628287,0.8155,4470.0,4469.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914628891,0.8155,4470.0,4469.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756914630202,0.8155,4470.0,4469.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914631808,0.8155,4470.0,4469.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756914634299,0.8155,4470.0,4469.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914635401,0.8155,4470.0,4469.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756914637106,0.2083,4470.1,4469.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914637294,0.8155,4470.0,4469.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756914637493,0.8155,4470.0,4469.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914638804,0.8155,4470.0,4469.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756914641005,0.8155,4470.0,4469.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756914645307,0.8155,4470.0,4469.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756914646306,0.2899,4470.0,4469.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756914646507,0.2904,4470.4,4470.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756914646699,3.2078,4471.4,4471.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756914646908,0.78541712,4471.3,4471.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756914647106,0.2068,4471.3,4471.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914647414,0.117,4471.5,4471.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914647610,0.2904,4471.5,4471.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756914647807,0.2904,4471.5,4471.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914648417,0.8015,4471.5,4471.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756914650019,0.8015,4471.5,4471.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914650313,0.8015,4471.5,4471.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756914650913,0.8015,4471.5,4471.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756914652111,0.8015,4471.5,4471.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756914652707,3.7189,4472.0,4471.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914652908,3.7189,4472.0,4471.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756914653314,4.0093,4472.0,4471.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756914654112,0.8015,4472.0,4471.9,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756914654322,0.321,4472.5,4472.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914654510,0.321,4472.5,4472.4,2.05921469]
["bitfinex-derivatives","ETHF0:USTF0",1756914654910,0.6114,4472.5,4472.4,2.05921469]
["bitfinex-derivatives","ETHF0:USTF0",1756914655106,0.8015,4472.5,4472.4,1.77561469]
["bitfinex-derivatives","ETHF0:USTF0",1756914655417,0.3969,4472.9,4472.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914655618,0.6873,4472.9,4472.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756914657015,0.6873,4472.9,4472.8,2.05921469]
["bitfinex-derivatives","ETHF0:USTF0",1756914657320,0.2904,4473.4,4472.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756914657521,0.4972,4473.4,4473.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756914657821,0.4972,4472.4,4472.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756914658014,0.4972,4472.4,4472.3,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756914659016,0.1142,4473.0,4472.3,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756914659218,0.6873,4472.7,4472.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756914659420,0.6873,4472.7,4472.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756914660520,0.6873,4472.7,4472.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914661223,0.6873,4472.7,4472.3,4.35351469]
["bitfinex-derivatives","ETHF0:USTF0",1756914661422,0.5111,4472.5,4472.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756914661624,0.8015,4472.5,4472.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756914662023,0.8015,4472.5,4472.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756914662218,0.8015,4472.5,4472.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914662421,0.4972,4472.5,4472.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756914662621,0.1142,4473.0,4472.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756914662823,0.6873,4472.9,4472.8,1.54761469]
["bitfinex-derivatives","ETHF0:USTF0",1756914663024,0.6873,4472.9,4472.8,1.77561469]
["bitfinex-derivatives","ETHF0:USTF0",1756914664026,0.6873,4472.9,4472.8,2.05921469]
["bitfinex-derivatives","ETHF0:USTF0",1756914664027,0.2904,4472.9,4472.8,2.05921469]
["bitfinex-derivatives","ETHF0:USTF0",1756914664519,3.4982,4473.1,4472.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756914664720,3.705,4473.1,4473.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914665527,0.4972,4473.1,4473.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914666920,0.2904,4473.1,4473.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914667126,0.6873,4473.1,4473.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756914667827,0.4972,4473.1,4473.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914668321,0.1142,4473.5,4473.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756914668630,0.4972,4473.5,4473.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756914668928,0.4972,4473.5,4473.4,2.05921469]
["bitfinex-derivatives","ETHF0:USTF0",1756914669228,0.6114,4473.5,4473.4,2.05921469]
["bitfinex-derivatives","ETHF0:USTF0",1756914669431,0.6114,4473.5,4473.4,2.24201202]
["bitfinex-derivatives","ETHF0:USTF0",1756914669817,0.8015,4473.5,4473.4,2.24201202]
["bitfinex-derivatives","ETHF0:USTF0",1756914671017,0.8015,4473.5,4473.4,1.95841202]
["bitfinex-derivatives","ETHF0:USTF0",1756914671522,0.3969,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914671723,0.7105,4472.9,4472.8,3.6140772]
["bitfinex-derivatives","ETHF0:USTF0",1756914672129,0.7105,4472.9,4472.8,4.0068772]
["bitfinex-derivatives","ETHF0:USTF0",1756914672318,0.1142,4473.5,4472.8,4.2894772]
["bitfinex-derivatives","ETHF0:USTF0",1756914672522,0.7191,4473.4,4473.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756914672720,0.7191,4473.4,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914673428,0.7191,4473.4,4473.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756914673827,0.7191,4473.4,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914675523,0.4055,4473.4,4472.8,4.81439189]
["bitfinex-derivatives","ETHF0:USTF0",1756914675724,0.5199,4473.0,4472.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914675932,0.8335,4473.0,4472.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914676532,0.8335,4473.0,4472.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914676834,0.8335,4473.0,4472.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914677032,0.3136,4473.0,4472.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914677428,0.3136,4473.4,4472.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914677629,0.5197,4473.5,4473.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756914677834,1.09649632,4473.5,4473.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914678128,0.3136,4473.4,4472.8,4.81439189]
["bitfinex-derivatives","ETHF0:USTF0",1756914678332,0.8335,4473.0,4472.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756914678725,0.8335,4473.0,4472.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914680622,0.5186,4473.0,4472.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914681034,0.633,4473.0,4472.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914681233,0.8335,4473.0,4472.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914682032,0.8335,4473.0,4472.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756914682234,0.8335,4473.0,4472.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914683029,0.8335,4473.0,4472.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914683333,0.8335,4473.0,4472.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914684234,0.8335,4473.0,4472.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914684932,0.3192,4473.5,4473.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756914685233,1.09819524,4473.5,4473.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914685432,1.41179524,4473.5,4473.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756914685634,1.41179524,4473.5,4473.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756914686229,1.41179524,4473.5,4473.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914686631,0.1144,4473.0,4472.8,3.3860772]
["bitfinex-derivatives","ETHF0:USTF0",1756914686825,0.8335,4473.0,4472.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914687032,0.8335,4473.0,4472.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756914688036,0.8335,4473.0,4472.9,2.04911469]
["bitfinex-derivatives","ETHF0:USTF0",1756914688236,0.8335,4473.0,4472.9,1.76651469]
["bitfinex-derivatives","ETHF0:USTF0",1756914688641,0.3136,4472.9,4472.8,3.3860772]
["bitfinex-derivatives","ETHF0:USTF0",1756914688846,0.7191,4472.9,4472.8,3.6140772]
["bitfinex-derivatives","ETHF0:USTF0",1756914689137,0.7191,4472.9,4472.8,3.8056772]
["bitfinex-derivatives","ETHF0:USTF0",1756914689935,0.7191,4472.9,4472.8,4.0068772]
["bitfinex-derivatives","ETHF0:USTF0",1756914690640,0.7191,4472.9,4472.8,4.2894772]
["bitfinex-derivatives","ETHF0:USTF0",1756914691741,0.7191,4472.9,4472.8,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756914692042,0.7191,4472.9,4472.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756914693139,0.7191,4472.9,4472.8,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756914693739,0.7191,4472.9,4472.8,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756914694042,0.7191,4472.9,4472.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756914694242,0.7191,4472.9,4472.8,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756914694441,0.7191,4472.9,4472.8,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756914694742,1.29760563,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914695139,1.29760563,4472.9,4472.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756914695337,1.29760563,4472.9,4472.1,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1756914695338,0.3136,4472.8,4472.1,35.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756914695642,0.7191,4472.3,4472.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756914695834,0.7191,4472.3,4472.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756914696430,0.7191,4472.3,4472.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756914696636,0.4055,4471.6,4471.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756914696934,0.7191,4471.6,4471.5,4.00499656]
["bitfinex-derivatives","ETHF0:USTF0",1756914697139,0.7191,4471.6,4471.5,4.28759656]
["bitfinex-derivatives","ETHF0:USTF0",1756914700434,0.7191,4471.6,4471.5,3.38419656]
["bitfinex-derivatives","ETHF0:USTF0",1756914700636,0.7191,4471.6,4471.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756914701144,0.7191,4471.6,4471.5,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756914701334,0.3136,4471.6,4471.5,5.25691469]
["bitfinex-derivatives","ETHF0:USTF0",1756914701538,0.5186,4471.7,4471.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756914703444,0.7186,4471.7,4471.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756914703641,0.7186,4471.7,4471.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756914703642,0.712,4471.6,4471.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756914703840,0.4077,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914704039,0.712,4471.1,4471.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756914704248,0.712,4471.1,4471.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756914704450,0.712,4471.1,4471.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756914704740,0.1145,4471.5,4471.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914705046,0.3043,4471.4,4471.3,1.85481469]
["bitfinex-derivatives","ETHF0:USTF0",1756914705235,0.512,4471.4,4471.3,2.08281469]
["bitfinex-derivatives","ETHF0:USTF0",1756914705635,0.712,4471.4,4471.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914706049,0.512,4471.4,4471.3,2.08281469]
["bitfinex-derivatives","ETHF0:USTF0",1756914706840,0.3043,4471.9,4471.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756914707148,0.512,4471.9,4471.8,2.08281469]
["bitfinex-derivatives","ETHF0:USTF0",1756914708048,0.712,4471.9,4471.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756914708449,0.712,4471.9,4471.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914709344,0.712,4471.9,4471.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756914709543,0.8265,4471.5,4471.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756914709746,0.8265,4471.5,4471.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756914709947,0.8265,4471.5,4471.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756914710142,0.8265,4471.5,4471.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914710348,0.8265,4471.5,4471.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756914710545,0.512,4471.5,4471.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914710845,3.2078,4472.4,4471.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756914711050,3.3223,4473.5,4472.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756914711246,0.4077,4473.4,4473.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756914711638,0.4077,4473.4,4473.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914711844,1.55341469,4473.3,4473.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914712248,1.55341469,4473.3,4473.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756914712644,1.55341469,4473.3,4473.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914713148,0.3043,4473.2,4473.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914713347,0.712,4473.2,4473.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914714348,0.4077,4472.6,4472.5,1.64961469]
["bitfinex-derivatives","ETHF0:USTF0",1756914714551,0.712,4472.6,4472.5,2.08281469]
["bitfinex-derivatives","ETHF0:USTF0",1756914715552,0.712,4472.6,4472.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914716051,0.712,4472.6,4472.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914716645,0.1145,4473.0,4472.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756914716841,0.712,4472.7,4472.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914717149,0.712,4472.7,4472.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756914717446,0.712,4472.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914717655,0.712,4471.9,4471.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756914718045,0.712,4471.9,4471.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756914718442,0.8265,4471.5,4471.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756914718642,0.8265,4471.5,4471.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756914718846,0.8265,4471.5,4471.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756914719052,0.8265,4471.5,4471.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914719351,0.228,4472.9,4471.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914719352,0.4077,4473.4,4473.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756914719551,0.4077,4473.4,4473.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914719946,0.4077,4473.4,4473.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756914720143,0.4077,4473.4,4473.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914721449,0.512,4473.7,4473.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914721649,0.2077,4473.7,4473.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914722047,0.2077,4473.7,4473.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756914722048,0.3043,4473.6,4473.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756914722248,3.2078,4473.9,4473.2,0.18256618]
["bitfinex-derivatives","ETHF0:USTF0",1756914722249,0.8265,4473.5,4473.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756914722448,0.8265,4473.5,4473.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914722749,0.4077,4473.0,4472.9,0.68768568]
["bitfinex-derivatives","ETHF0:USTF0",1756914722957,0.8265,4473.0,4472.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756914723256,0.712,4473.0,4472.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914723658,0.3043,4473.4,4472.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914723857,0.2077,4473.1,4473.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914724056,0.512,4473.1,4473.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914724259,0.712,4473.1,4473.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914724853,0.4077,4472.6,4472.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756914725055,0.712,4472.6,4472.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756914725356,0.512,4473.3,4473.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914725549,0.712,4473.3,4473.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914725752,0.3043,4473.7,4473.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756914725951,0.3043,4473.7,4473.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914725952,0.712,4473.7,4473.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756914726156,0.712,4473.7,4473.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914727053,0.712,4473.7,4473.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756914727959,0.712,4473.7,4473.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756914729558,0.712,4473.7,4473.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914730057,0.3043,4472.8,4472.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756914730262,0.712,4472.4,4472.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756914730452,0.712,4472.4,4472.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756914730962,0.1145,4473.0,4472.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756914731153,0.8265,4473.0,4472.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756914731958,0.5222,4473.0,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914732159,0.7058,4472.9,4472.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756914732663,0.4987,4473.4,4473.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756914732960,0.7058,4473.4,4473.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756914733162,0.7058,4473.4,4473.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914737573,0.3004,4473.3,4472.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756914737774,0.8202,4473.0,4472.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756914738569,0.3004,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914738773,0.7058,4472.9,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914738971,0.1144,4473.5,4472.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914739167,0.88088561,4473.4,4472.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914739362,0.5807231,4473.3,4472.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756914739567,0.7058,4473.4,4473.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756914739767,1.28652267,4473.4,4473.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756914739967,0.8202,4473.0,4472.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756914740173,0.7058,4473.0,4472.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914740773,0.1983,4473.0,4472.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914741473,0.4987,4473.0,4472.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914742373,0.1983,4473.0,4472.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914742670,0.4987,4473.4,4473.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914742865,3.7065,4473.6,4473.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756914743064,0.3128,4474.0,4473.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756914743270,0.8203,4474.0,4473.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756914743472,0.8203,4474.0,4473.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914743974,3.2078,4474.8,4473.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1756914744171,0.7058,4474.5,4474.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914745078,0.8202,4474.5,4474.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756914745278,0.8202,4474.5,4474.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756914745474,0.8202,4474.0,4473.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756914745775,0.8202,4474.0,4473.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756914746078,0.8202,4474.0,4473.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1756914746475,0.7058,4474.0,4473.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1756914746673,0.5198,4474.5,4474.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756914746874,0.8202,4474.5,4474.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914747676,0.7058,4474.5,4474.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914747870,0.1983,4474.5,4474.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914748478,0.4987,4474.5,4474.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914750783,0.7058,4474.5,4474.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914751282,0.4987,4474.5,4474.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914751479,0.8202,4474.5,4474.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756914751678,0.7058,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914751983,0.4987,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914752282,0.7058,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914752683,0.1983,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914752883,0.1983,4474.5,4474.4,1.08860983]
["bitfinex-derivatives","ETHF0:USTF0",1756914753076,0.1983,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914753277,0.4987,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914755477,0.7058,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914755678,0.1983,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914756178,0.7058,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914756678,0.8202,4474.5,4474.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756914756879,0.8202,4474.5,4474.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756914757083,0.8202,4474.5,4474.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756914757276,0.7058,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914758386,0.8202,4474.5,4474.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756914759085,0.8202,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914759679,0.8202,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914759981,0.7058,4473.7,4473.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914760784,0.1983,4473.7,4473.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914761084,3.2078,4474.4,4474.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756914761085,0.7058,4474.3,4474.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756914761285,0.7058,4474.3,4474.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914761681,0.1983,4474.3,4474.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756914761879,0.509,4474.4,4474.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914762079,0.6975,4474.4,4474.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914762279,0.6975,4474.4,4474.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914762790,0.1885,4474.5,4474.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914763386,0.4895,4474.5,4474.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914764281,0.1885,4474.5,4474.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914765087,0.4895,4474.5,4474.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914766380,0.8151,4474.5,4474.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756914766585,0.8151,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914766787,0.8151,4474.5,4474.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756914767580,0.8151,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914767785,0.6975,4474.1,4474.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756914767984,0.6975,4474.1,4474.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914768197,0.1885,4474.1,4474.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756914768385,0.4895,4474.1,4474.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756914769288,0.1885,4474.1,4474.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756914769489,0.1176,4474.5,4474.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756914769691,0.8151,4474.5,4474.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756914769890,0.6975,4474.5,4474.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914770084,0.8151,4474.5,4474.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756914770289,0.8151,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914771105,0.8151,4474.5,4474.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756914771391,0.8151,4474.5,4474.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756914772585,0.8151,4474.5,4474.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756914772990,0.8151,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914772991,0.8151,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914773196,0.8151,4474.0,4473.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756914773591,0.8151,4474.0,4473.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914773797,1.39684614,4474.0,4473.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756914774000,1.39684614,4474.0,4473.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756914774399,1.39684614,4474.0,4473.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756914774599,1.39684614,4474.0,4473.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756914774799,1.39684614,4474.0,4473.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914775492,1.39684614,4474.0,4473.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756914776199,1.39684614,4474.0,4473.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756914776999,0.1885,4474.0,4473.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914777191,3.2078,4474.2,4474.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756914777395,0.4895,4474.1,4474.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756914777703,0.4895,4474.1,4474.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914777894,0.6975,4474.1,4474.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914778301,0.6975,4474.1,4474.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914778999,0.6975,4474.1,4474.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756914779294,0.6975,4474.1,4474.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756914780002,0.6975,4474.1,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914780499,0.1176,4474.0,4473.6,1.14469687]
["bitfinex-derivatives","ETHF0:USTF0",1756914780701,0.6975,4473.8,4473.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914780900,0.6975,4473.8,4473.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756914781299,0.1176,4474.5,4473.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756914781502,1.07119657,4474.4,4474.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914781799,1.27919657,4474.4,4474.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914783509,0.1885,4474.4,4474.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914784102,0.4895,4474.4,4474.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914784303,0.6975,4474.4,4474.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914784709,0.1885,4474.4,4474.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914784902,0.1885,4474.5,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914785103,0.4895,4474.4,4474.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756914785302,0.6975,4474.4,4474.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756914785608,0.6975,4474.4,4474.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756914786610,0.6975,4474.4,4474.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914787205,0.301,4474.3,4473.9,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756914787514,0.8151,4474.0,4473.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756914787811,0.1885,4474.5,4474.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756914788111,0.4895,4474.5,4474.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756914788312,0.4895,4474.5,4474.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756914788810,0.6975,4474.5,4474.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756914789203,0.8151,4474.5,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914789510,0.8151,4474.0,4473.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756914789808,0.6975,4474.0,4473.9,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756914790202,0.5141,4474.5,4474.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756914790403,0.8151,4474.5,4474.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914790606,1.39684909,4474.5,4474.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914790803,1.39684909,4474.5,4474.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756914791001,1.39684909,4474.5,4474.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914791002,1.27924909,4474.5,4474.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756914791202,2.54154596,4474.5,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914791410,0.6975,4474.3,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914791607,0.6975,4474.3,4473.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914791608,0.2948,4473.9,4473.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914791808,0.1202,4474.0,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914791809,0.209,4473.2,4473.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756914792000,0.7036,4473.2,4473.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756914793808,0.7036,4473.2,4473.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756914794007,0.7036,4473.2,4473.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756914794609,0.1202,4473.5,4473.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756914794913,0.5038,4473.4,4473.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914795514,0.7036,4473.4,4473.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914796818,0.7036,4473.4,4473.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756914797516,0.7036,4473.4,4473.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914797717,0.7036,4473.4,4473.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756914800231,0.2948,4473.9,4473.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756914800532,0.1144,4475.0,4474.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914800533,0.2948,4474.9,4474.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914800729,2.42936989,4474.8,4474.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914800931,0.4088,4474.4,4474.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756914801133,2.42941321,4474.4,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914801329,2.42941321,4474.4,4473.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914801636,1.84829687,4474.4,4474.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914801934,1.14469687,4474.2,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914802126,2.4294424,4474.2,4474.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914802934,2.4294424,4474.2,4474.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756914803436,2.4294424,4474.2,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914803734,1.84829687,4474.2,4474.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756914804432,1.84829687,4474.2,4474.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914805232,1.84829687,4474.2,4474.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914806036,0.7036,4473.7,4473.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756914806239,0.7036,4473.7,4473.6,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756914806443,0.7036,4473.7,4473.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914806643,0.8238,4473.5,4473.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756914806833,0.8238,4473.5,4473.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914807143,0.8238,4473.5,4473.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756914807640,0.8238,4473.5,4473.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756914808039,3.4168,4473.9,4473.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756914808239,4.19779125,4473.9,4473.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756914808434,0.4088,4473.9,4473.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914808635,0.7036,4473.9,4473.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914808834,0.7036,4473.9,4473.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756914810332,0.583602,4473.9,4473.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914810543,0.5038,4473.9,4473.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914810744,0.7036,4473.9,4473.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914810941,0.7036,4473.9,4473.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756914811144,0.7036,4473.9,4473.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756914811340,0.7036,4473.9,4473.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756914812438,3.328,4474.5,4473.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756914812439,1.43949687,4474.3,4473.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756914812641,0.209,4474.0,4473.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756914812843,0.209,4474.0,4473.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914813039,0.529,4474.0,4473.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914813240,1.96849687,4474.0,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914813538,2.55209414,4474.0,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914814343,1.40739727,4474.0,4473.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756914814545,0.8238,4474.0,4473.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756914814737,0.7036,4474.0,4473.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756914815843,0.8238,4474.0,4473.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914816049,0.8238,4474.0,4473.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914816443,0.8238,4474.0,4473.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756914816745,0.7036,4473.9,4473.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914817247,0.7036,4473.9,4473.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756914817447,0.7036,4473.9,4473.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914817845,0.7036,4473.9,4473.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756914818049,0.7036,4473.9,4473.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914818950,0.209,4473.9,4473.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914819150,0.2948,4474.4,4473.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756914819352,1.28743317,4474.3,4474.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914821051,0.5038,4474.3,4474.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914821249,0.1144,4475.0,4474.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914821250,0.7036,4474.9,4474.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756914821448,1.28748329,4474.9,4474.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914821751,0.7036,4474.9,4474.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756914821949,0.7036,4474.9,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914822141,0.7046,4474.6,4474.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756914822447,0.7046,4474.3,4474.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914822640,0.7046,4474.3,4474.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756914823043,0.5141,4474.6,4474.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756914823248,0.5141,4474.6,4474.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914823449,0.7046,4474.6,4474.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914824445,0.7046,4474.6,4474.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756914825054,0.7046,4474.6,4474.0,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1756914825055,0.3134,4474.2,4474.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756914825253,0.7046,4474.2,4474.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756914825747,0.7046,4474.9,4474.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914825945,1.2881585,4474.9,4474.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756914826146,0.1147,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914826453,0.5059,4473.0,4472.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756914826652,1.96399687,4473.0,4472.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756914826950,0.8193,4473.0,4472.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756914827151,0.8193,4473.0,4472.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756914827852,0.8193,4473.0,4472.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756914829056,1.65059687,4473.0,4472.4,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756914829258,0.3912,4472.6,4472.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756914829454,3.2078,4473.5,4472.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756914829759,0.2007,4473.4,4473.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914829958,0.2007,4473.4,4473.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756914830159,0.7046,4473.4,4473.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756914830452,0.7046,4473.4,4473.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756914830661,0.7046,4473.4,4473.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914831061,0.3912,4473.4,4473.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756914831255,0.3912,4473.4,4473.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914831563,0.7046,4473.4,4473.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914832059,0.7046,4473.4,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914832254,0.7046,4473.4,4473.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756914835552,0.7046,4473.4,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914835760,1.53589687,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914835950,0.5141,4472.7,4472.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914836154,0.5141,4472.7,4472.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756914836549,0.7046,4472.7,4472.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756914837961,0.7046,4472.7,4472.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756914838165,0.7046,4472.7,4472.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914838457,0.7046,4472.7,4471.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756914838458,0.8193,4472.0,4471.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756914838855,0.8193,4472.0,4471.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756914839056,0.8193,4472.0,4471.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756914839256,0.5059,4472.0,4471.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756914839756,0.7046,4471.9,4471.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914840754,0.7046,4471.9,4471.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756914841658,3.2078,4472.2,4472.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756914841865,3.4085,4472.7,4472.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756914842057,0.1147,4472.5,4471.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756914842255,0.2007,4471.9,4471.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914842767,0.8193,4472.5,4472.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756914842965,0.8193,4472.5,4472.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914843558,3.2078,4472.7,4472.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914843760,3.7219,4472.7,4472.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914844160,3.9124,4472.7,4472.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914844463,3.4085,4472.7,4472.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914844663,0.3134,4473.0,4472.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756914844866,0.5141,4473.0,4472.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914845968,0.2007,4473.6,4473.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756914846268,0.3134,4474.4,4473.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756914846466,0.7046,4474.3,4474.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756914847059,0.7046,4474.3,4474.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914849460,0.3134,4474.9,4474.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756914849667,0.3134,4475.2,4474.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756914849866,0.5141,4475.2,4475.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914850673,3.3225,4475.5,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914850674,0.8193,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914851064,0.3134,4474.9,4474.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756914851270,0.7046,4474.6,4474.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756914851566,0.7046,4474.6,4474.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756914851765,0.7046,4474.6,4474.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756914852066,0.7046,4474.6,4474.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756914852371,0.7046,4474.6,4474.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756914853071,0.7046,4474.6,4474.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756914853472,0.7046,4474.6,4474.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756914853670,0.7046,4474.6,4474.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756914854069,0.4073,4474.3,4474.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756914854371,0.6924,4474.3,4474.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914857374,0.6924,4474.1,4474.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914857572,0.6924,4474.1,4474.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756914859079,0.2051,4474.1,4474.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756914859375,0.2851,4475.3,4475.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756914859578,0.6924,4475.3,4475.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914862673,0.2851,4475.3,4474.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756914862866,0.8119,4475.0,4474.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756914863568,0.8119,4475.0,4474.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756914864972,0.8119,4475.0,4474.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756914865173,0.8119,4475.0,4474.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756914866577,0.8119,4475.0,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914866775,0.8119,4475.0,4474.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756914866975,0.4902,4474.2,4474.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756914867674,0.2051,4474.2,4474.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756914867977,0.2851,4474.5,4474.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756914868172,0.4902,4474.5,4474.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914868972,0.6924,4474.5,4474.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914869173,0.2051,4474.5,4474.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914869980,0.8119,4474.5,4474.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914870281,0.8119,4474.5,4474.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756914870673,0.8119,4474.5,4474.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756914871180,0.8119,4474.5,4474.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756914871779,0.2851,4474.8,4474.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756914871980,0.4902,4474.8,4474.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914872379,0.6924,4474.8,4474.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914873472,0.6924,4474.8,4474.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756914873676,0.6924,4474.8,4474.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914875276,0.6924,4474.8,4474.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756914875580,1.27512374,4474.8,4474.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756914875787,0.8119,4474.5,4474.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756914876081,0.8119,4474.5,4474.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756914876685,0.8119,4474.5,4474.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756914876881,0.6924,4474.5,4474.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756914878672,3.6124,4475.0,4474.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756914878885,1.07317872,4474.9,4474.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914880084,0.58297872,4474.9,4474.8,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1756914880381,3.2078,4475.8,4475.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914880880,3.4129,4475.8,4475.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914881081,3.4929,4476.3,4475.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756914881279,3.9002,4476.3,4476.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756914881479,3.9002,4476.3,4475.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756914881681,3.6151,4476.3,4475.7,0.70011349]
["bitfinex-derivatives","ETHF0:USTF0",1756914881986,0.1936,4475.8,4475.7,1.09871349]
["bitfinex-derivatives","ETHF0:USTF0",1756914882376,3.2078,4476.3,4475.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756914882584,3.6082,4476.3,4476.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914882782,3.4014,4476.3,4476.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914882984,3.692,4476.3,4476.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914883192,3.8988,4476.3,4476.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756914883487,0.691,4475.8,4475.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756914883687,0.691,4475.8,4475.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914884282,0.691,4475.8,4475.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914884483,0.691,4475.8,4475.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914885284,3.4984,4476.3,4475.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756914885487,3.692,4476.3,4476.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914885688,3.8988,4476.3,4476.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914887290,0.691,4475.6,4475.5,0.17887242]
["bitfinex-derivatives","ETHF0:USTF0",1756914887588,0.4842,4475.6,4475.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756914887790,0.4842,4476.2,4476.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914888491,0.691,4476.2,4476.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914889084,0.1936,4476.2,4476.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914890392,0.1936,4476.2,4476.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914891193,0.2906,4476.5,4476.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914891486,0.2906,4476.7,4476.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914891682,0.691,4477.4,4477.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914891886,0.691,4477.4,4477.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914892085,0.1936,4477.4,4477.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914892288,0.4004,4478.0,4477.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914892491,0.4004,4478.0,4477.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914892995,0.8125,4478.0,4477.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756914893187,6.18586244,4478.0,4477.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756914893486,0.691,4477.4,4477.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756914893993,0.691,4477.4,4477.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914894493,0.1936,4477.4,4477.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914894694,0.1215,4478.0,4477.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756914894695,0.2906,4477.9,4477.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756914894996,0.8125,4478.0,4477.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756914895293,0.2906,4479.1,4478.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756914895493,3.2078,4479.4,4478.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914895696,0.4121,4479.5,4478.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914895885,0.4121,4479.5,4478.8,1.10653749]
["bitfinex-derivatives","ETHF0:USTF0",1756914896081,0.4121,4479.5,4478.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914896293,0.4121,4479.5,4478.8,2.29706244]
["bitfinex-derivatives","ETHF0:USTF0",1756914896882,0.2906,4479.5,4478.8,2.29706244]
["bitfinex-derivatives","ETHF0:USTF0",1756914897485,0.2906,4479.5,4478.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756914899886,0.3636,4478.9,4478.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914900092,0.6542,4478.9,4478.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914900287,0.861,4478.9,4478.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914900489,0.861,4478.9,4478.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756914900691,0.5219,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914900886,0.5219,4478.0,4477.4,0.18129667]
["bitfinex-derivatives","ETHF0:USTF0",1756914901091,0.4121,4478.5,4478.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756914901297,0.8125,4478.5,4477.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756914901603,0.1936,4478.0,4477.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914901802,0.4842,4478.0,4477.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914902001,0.2906,4478.4,4477.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914902193,0.2906,4478.4,4478.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914902398,0.691,4478.4,4478.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756914902904,0.691,4478.4,4478.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756914903202,0.691,4478.4,4478.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914903605,0.2906,4478.3,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914903796,0.691,4478.0,4477.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914904198,0.1936,4478.0,4477.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914906700,0.4842,4478.0,4477.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914907606,0.691,4478.0,4477.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756914908699,0.4842,4478.5,4478.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914909202,0.4606,4478.9,4478.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756914909405,0.861,4478.9,4478.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914910108,0.861,4478.9,4478.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756914910408,0.3636,4478.9,4478.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756914910813,0.2906,4478.8,4478.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914911105,0.691,4478.6,4478.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914911701,0.4004,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914911908,0.7005,4478.2,4478.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756914912208,0.7005,4478.2,4478.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756914912606,0.7005,4478.2,4478.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756914912907,0.7005,4478.2,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914913910,0.7005,4478.2,4478.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756914914112,3.5208,4478.7,4478.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756914914309,3.9083,4478.7,4478.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914915212,3.9083,4478.7,4478.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756914915413,0.7005,4478.4,4478.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914915606,0.7005,4478.4,4478.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914916910,3.2078,4478.7,4478.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756914917111,3.3959,4478.7,4478.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914917308,3.9083,4478.7,4478.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914917612,3.9083,4478.7,4478.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756914917814,3.9083,4478.7,4478.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914918013,3.9083,4478.7,4478.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914918315,3.9083,4478.7,4478.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914918515,0.7005,4478.7,4478.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914920415,0.3875,4478.1,4478.0,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756914920717,0.5011,4478.4,4478.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914921010,0.313,4478.8,4478.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756914921316,0.8705,4478.9,4478.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914921515,1.44778694,4478.9,4478.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914921816,1.44778694,4478.9,4478.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756914922212,1.44778694,4478.9,4478.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914922413,0.7005,4478.6,4478.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756914922615,1.27778694,4478.6,4478.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756914923312,1.27778694,4478.6,4478.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756914923613,1.27778694,4478.6,4478.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914923811,1.27778694,4478.6,4478.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756914924016,1.27778694,4478.6,4478.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914924314,0.7005,4478.1,4478.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756914924615,0.7005,4478.1,4478.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756914925015,0.7005,4478.1,4478.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756914925413,0.7005,4478.1,4478.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756914925612,0.3875,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914925818,0.313,4477.3,4476.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756914926118,0.7005,4477.3,4477.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914926719,0.7005,4477.3,4477.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756914927115,1.2780833,4477.3,4477.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756914927314,0.7005,4477.3,4477.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756914927515,0.7005,4477.3,4477.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914928716,0.7005,4477.3,4476.8,3.90139765]
["bitfinex-derivatives","ETHF0:USTF0",1756914928921,0.7005,4476.6,4476.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1756914929121,0.7005,4476.6,4476.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914929516,0.313,4476.9,4476.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756914929712,0.8228,4477.5,4477.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914929916,1.40002784,4477.5,4477.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756914930816,1.40002784,4477.5,4477.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756914931027,0.313,4478.0,4477.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756914931221,0.313,4478.4,4477.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914931524,0.5011,4478.1,4478.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914931712,0.7005,4478.1,4478.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914933124,3.5208,4478.5,4478.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756914933323,0.313,4479.2,4478.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756914933621,0.313,4479.7,4478.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914934225,3.2078,4480.1,4478.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914934421,0.313,4479.5,4478.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914939133,0.313,4479.2,4478.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914939325,0.313,4479.2,4478.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756914939526,0.313,4479.2,4478.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914939932,0.6711,4478.9,4478.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914940131,0.8705,4478.9,4478.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756914941431,0.8705,4478.9,4478.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756914941636,0.8705,4478.9,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914941835,0.8117,4478.5,4478.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756914942024,0.8117,4478.5,4478.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1756914943126,0.8117,4478.5,4478.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756914943323,0.8117,4478.5,4478.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756914943529,0.6922,4478.5,4478.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756914943728,0.6922,4478.5,4478.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914944432,0.8117,4478.5,4477.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756914944636,0.2026,4478.0,4477.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756914944935,0.2026,4478.0,4477.9,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756914945637,0.2954,4478.3,4477.9,4.22977]
["bitfinex-derivatives","ETHF0:USTF0",1756914945837,0.6922,4478.8,4478.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756914946039,0.6922,4478.8,4478.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914946439,0.6922,4478.8,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914947030,0.6922,4478.8,4478.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914947235,0.17,4478.9,4478.8,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1756914952242,0.5668,4478.9,4478.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756914952540,0.8622,4478.9,4478.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914953542,0.8622,4478.9,4478.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756914953738,0.8622,4478.9,4478.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756914953938,0.8622,4478.9,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914954146,0.8622,4478.9,4478.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756914954845,0.8622,4478.9,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914955048,0.6922,4478.3,4478.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756914956452,0.6922,4478.3,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914956649,0.1195,4478.0,4477.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756914956953,0.8117,4478.0,4477.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756914957753,0.8117,4478.0,4477.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756914958753,0.8117,4478.0,4477.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756914959257,0.6922,4478.5,4478.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756914959459,0.6922,4478.5,4478.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914959958,0.2954,4478.8,4478.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914960255,0.498,4478.8,4478.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756914960455,0.6922,4478.8,4478.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914961259,0.17,4478.9,4478.8,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1756914961461,0.17,4478.9,4478.8,4.29049]
["bitfinex-derivatives","ETHF0:USTF0",1756914961758,0.17,4478.9,4478.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756914961953,0.17,4478.9,4478.8,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756914962962,0.668,4478.9,4478.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756914963162,0.8622,4478.9,4478.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756914963365,0.8622,4478.9,4478.8,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756914963759,0.8622,4478.9,4478.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756914963958,0.8622,4478.9,4478.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756914964958,0.8622,4478.9,4478.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914965461,0.3726,4478.9,4478.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914965665,0.17,4478.9,4478.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914966366,0.17,4478.9,4478.8,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756914968861,3.6227,4480.5,4479.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756914969062,3.2078,4481.6,4480.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756914969367,0.3968,4480.7,4480.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756914969564,0.3968,4480.7,4480.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756914969772,3.2078,4481.1,4480.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756914969969,0.3968,4480.7,4480.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756914970170,0.3968,4480.7,4480.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756914970378,0.3968,4480.7,4480.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914970570,0.2026,4480.7,4480.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756914971665,3.4118,4481.1,4481.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756914971871,3.4118,4481.1,4481.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914972075,3.6089,4481.1,4481.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914972474,3.8798,4481.1,4481.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914972675,3.8798,4481.1,4481.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756914973177,3.6089,4481.1,4481.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914973375,0.4011,4481.1,4481.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914974177,0.672,4481.1,4481.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756914974473,0.672,4481.1,4480.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914974670,0.672,4480.8,4480.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914974870,0.672,4480.8,4480.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756914975076,0.672,4480.8,4480.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756914975276,0.4011,4480.8,4480.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756914975881,0.4011,4480.8,4480.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756914976172,0.4011,4480.8,4480.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756914977181,0.204,4480.8,4480.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756914977379,3.4787,4481.4,4481.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756914977577,3.8798,4481.4,4481.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756914977783,3.6089,4481.4,4481.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914977984,0.672,4481.2,4480.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914978186,0.672,4481.2,4480.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756914978377,3.2078,4481.4,4480.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756914978578,3.2078,4481.4,4481.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756914978778,0.672,4482.1,4482.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914978988,0.4011,4481.2,4481.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756914979181,3.6089,4482.1,4482.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756914979376,0.672,4482.1,4482.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756914979578,0.672,4482.1,4482.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914979985,3.8798,4482.1,4482.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914981087,3.6089,4482.1,4482.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914981283,3.4118,4482.1,4482.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914981583,3.2078,4482.1,4482.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914982984,3.2078,4482.6,4482.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914983187,3.2078,4482.6,4482.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914983384,3.6089,4483.1,4482.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914983580,0.4011,4482.7,4482.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756914983782,0.4011,4482.7,4482.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756914983982,0.4011,4482.7,4482.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756914984385,0.204,4482.7,4482.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756914984683,3.6089,4483.1,4483.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756914984889,3.6089,4483.1,4483.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914985690,3.6089,4483.1,4482.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756914985893,0.672,4482.8,4482.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756914986187,3.2078,4483.1,4483.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756914986386,3.2078,4483.6,4482.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756914986584,3.6089,4483.6,4483.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756914986784,3.6089,4483.6,4483.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914987087,3.8798,4483.6,4483.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756914987285,3.6089,4483.6,4483.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914987482,3.8798,4483.6,4483.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914987784,3.8798,4483.6,4483.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756914987979,0.672,4483.6,4483.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756914988287,0.4011,4483.6,4483.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756914988679,0.4011,4483.6,4483.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914989101,3.2078,4484.1,4484.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756914989281,0.00590098,4485.4,4484.0,5.45384068]
["bitfinex-derivatives","ETHF0:USTF0",1756914989481,0.284,4485.9,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914989687,0.284,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914989887,0.284,4485.9,4485.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756914990085,0.284,4485.9,4485.8,3.62002116]
["bitfinex-derivatives","ETHF0:USTF0",1756914990298,0.1199,4486.5,4485.8,7.62002116]
["bitfinex-derivatives","ETHF0:USTF0",1756914990299,0.284,4486.4,4485.8,7.62002116]
["bitfinex-derivatives","ETHF0:USTF0",1756914990594,0.284,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914991189,0.284,4486.4,4485.3,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756914991190,0.284,4486.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914991387,0.1199,4486.5,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914991388,0.284,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914991586,0.284,4485.9,4485.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756914991785,0.284,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914991991,0.284,4485.9,4485.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756914992192,0.284,4485.9,4485.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756914992991,0.284,4486.4,4485.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756914993295,0.284,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914993692,0.1199,4486.0,4485.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756914993886,0.284,4485.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914994398,0.1199,4486.0,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914994696,0.284,4485.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914994889,0.1199,4486.0,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914995090,0.284,4485.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914995288,0.1199,4486.0,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756914995593,0.1199,4484.5,4484.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756914995792,0.284,4484.4,4484.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756914996194,0.284,4484.4,4484.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756914996497,0.4039,4484.5,4484.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756914996797,0.284,4484.4,4484.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756914997299,0.284,4484.4,4484.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756914997993,0.284,4484.4,4484.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756914998497,0.284,4484.4,4484.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756914999892,0.1199,4484.5,4484.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756915000091,0.284,4484.4,4484.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756915000293,0.1199,4484.5,4484.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756915001294,0.284,4484.4,4484.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756915001487,0.1199,4484.5,4484.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756915001694,0.68,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915002000,0.68,4483.8,4483.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915002696,0.4848,4483.8,4483.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915002897,0.2826,4483.8,4483.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915005001,0.2826,4484.3,4483.7,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915005205,0.1199,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915005206,0.2826,4484.8,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915005391,0.4025,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915005597,0.4025,4485.0,4484.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915006503,0.2826,4485.4,4484.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915006699,0.1199,4485.5,4484.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915006905,0.4064,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915007203,0.4064,4485.0,4484.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915007402,0.1199,4485.5,4484.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915007702,0.4025,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915007904,0.4025,4485.5,4485.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915008601,0.97277527,4485.5,4485.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915008804,1.37017527,4485.5,4485.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756915010101,1.37017527,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915010301,1.37017527,4485.5,4474.3,9.59885743]
["bitfinex-derivatives","ETHF0:USTF0",1756915010302,0.68,4484.9,4484.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915010497,1.25027527,4484.9,4484.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915012406,0.2022,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915012599,0.2826,4484.7,4484.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915012799,0.85287527,4484.7,4484.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915013305,1.05507527,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915013508,1.25027527,4484.7,4484.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915013710,0.4025,4485.5,4484.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756915013909,0.4025,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915014098,0.4025,4485.5,4485.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915014302,0.97425435,4485.5,4485.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915014597,1.37165435,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915014800,1.37165435,4485.5,4485.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915015007,0.68,4485.3,4485.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915015205,1.25175435,4485.3,4485.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915017308,1.25258994,4485.3,4485.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915017809,0.1238,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915018005,0.4064,4485.0,4484.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915018310,0.97898994,4485.0,4484.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915018802,0.57258994,4485.0,4484.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915019010,0.57258994,4485.3,4484.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915019403,0.85518994,4485.2,4484.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915019604,0.2826,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915020412,0.68,4485.2,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915020609,1.25299916,4485.2,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915021207,0.85559916,4485.2,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915021405,0.2826,4485.4,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915021605,0.5721414,4485.3,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915021799,0.2826,4485.3,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915022012,0.2826,4485.4,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915022206,0.2826,4485.2,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915023105,0.1199,4485.5,4485.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915023310,0.57214507,4485.4,4485.1,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1756915023508,0.4025,4485.5,4485.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756915023713,0.57232249,4485.4,4485.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756915023909,0.4025,4485.5,4485.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915024110,0.4025,4485.5,4485.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1756915024614,0.4025,4485.5,4485.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915024813,0.2826,4485.4,4485.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915025018,0.4025,4485.5,4485.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915025217,0.2826,4485.4,4485.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1756915025612,0.1199,4485.5,4485.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756915025917,0.2826,4485.9,4485.4,3.98561939]
["bitfinex-derivatives","ETHF0:USTF0",1756915026112,0.2826,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915026313,0.2826,4485.9,4485.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915026710,0.4848,4485.9,4485.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915026911,0.2826,4485.9,4485.8,3.61967966]
["bitfinex-derivatives","ETHF0:USTF0",1756915027210,0.2826,4485.9,4485.8,4.02084966]
["bitfinex-derivatives","ETHF0:USTF0",1756915027406,0.2022,4486.4,4485.8,7.61967966]
["bitfinex-derivatives","ETHF0:USTF0",1756915027615,0.3974,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915027815,0.68,4486.4,4486.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915028015,1.25192743,4486.4,4486.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915028216,0.85452743,4486.4,4486.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915028618,0.2826,4486.4,4486.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915029322,0.1238,4487.5,4486.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915029526,0.2022,4487.7,4486.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756915029821,0.5674,4488.9,4488.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756915030015,0.5212,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915030218,0.5212,4488.5,4488.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915030515,4.5212,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915030816,4.5212,4488.5,4486.8,3.98561939]
["bitfinex-derivatives","ETHF0:USTF0",1756915030817,0.3974,4487.9,4487.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915031018,4.3974,4487.9,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915031223,0.3974,4487.4,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915031422,0.96882315,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915031720,0.6967,4486.9,4486.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915031927,1.26230083,4486.9,4486.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915032125,0.7074,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915032326,1.27316446,4486.8,4486.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915032529,0.7074,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915032824,0.2993,4486.3,4486.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756915033022,0.2993,4486.9,4486.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756915033219,0.56579881,4486.8,4486.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756915033530,0.7074,4487.4,4487.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915033823,0.7074,4487.3,4487.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756915034028,0.4081,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915034230,0.7074,4487.3,4487.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756915034426,0.7074,4487.3,4487.2,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756915034728,1.27348956,4487.3,4487.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756915034918,0.86538956,4487.3,4487.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756915035126,1.27348956,4487.3,4487.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1756915035428,1.27341631,4487.3,4487.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1756915035626,1.27341631,4487.3,4487.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756915036335,0.7074,4487.3,4487.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756915036639,1.27339064,4487.3,4487.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756915037231,0.7074,4487.3,4487.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756915037931,0.7074,4487.3,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915038136,0.8286,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915038435,0.2006,4486.4,4486.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915038634,1.27349247,4486.4,4486.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756915039234,1.27349247,4486.4,4486.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756915039435,1.27349247,4486.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915039436,0.1212,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915039637,0.8286,4486.0,4485.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756915039840,0.8286,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915040043,0.8286,4486.0,4485.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756915040337,0.8286,4486.0,4485.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915040545,0.8286,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915040735,0.8286,4485.5,4485.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756915041632,0.8286,4485.5,4485.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756915041841,0.8286,4485.5,4485.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915042036,0.2993,4485.4,4485.2,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1756915042229,0.7074,4485.4,4485.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915042433,0.7074,4485.4,4485.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915042642,0.7074,4485.4,4485.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756915042838,0.8286,4485.0,4484.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756915043045,0.4999,4485.0,4484.9,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756915043244,0.2993,4485.4,4484.9,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756915043441,0.1212,4485.5,4484.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1756915044144,0.7074,4485.4,4485.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915044339,0.7074,4485.4,4485.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756915044844,0.7074,4485.4,4485.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756915045043,0.7074,4485.4,4485.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756915045546,0.7074,4485.4,4485.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756915045744,0.4081,4485.3,4485.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915045942,0.8286,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915046133,0.7074,4483.9,4482.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756915046333,0.2993,4483.8,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915046539,0.4999,4483.2,4483.1,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756915046739,0.1212,4484.0,4483.1,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756915046937,0.4081,4483.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915047139,0.7074,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915047536,0.4205,4484.5,4483.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756915047943,0.2993,4484.4,4483.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756915048150,0.7074,4483.9,4483.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756915048741,0.2993,4483.9,4483.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756915049140,0.2993,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915049448,0.1212,4484.0,4483.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915049850,0.1212,4484.0,4483.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756915050043,0.2993,4483.9,4483.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756915050241,0.2993,4483.9,4483.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915050547,0.2993,4484.9,4484.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756915050745,3.2078,4485.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915050950,0.2993,4485.1,4484.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756915051642,0.1212,4484.5,4484.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915051839,0.2993,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915052242,0.2993,4484.4,4484.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915052551,0.2993,4484.9,4484.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756915052750,0.2993,4484.9,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915052947,3.2078,4485.4,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915053147,0.2993,4484.9,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915053344,0.2993,4484.9,4484.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756915053549,3.2078,4485.4,4484.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756915053550,3.2078,4485.4,4484.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756915053846,0.3218,4485.5,4485.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915054040,0.8286,4485.5,4485.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915054440,0.2006,4484.7,4484.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756915054645,0.4999,4484.7,4484.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756915054847,0.4999,4485.3,4485.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915055051,0.4999,4485.3,4485.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756915055351,0.7074,4485.3,4485.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756915055743,0.2993,4485.2,4484.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756915055945,0.2993,4485.4,4484.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915056145,0.4999,4484.9,4484.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756915056546,0.2993,4485.4,4484.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756915057452,0.4999,4485.4,4485.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756915057846,0.4999,4485.4,4485.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756915059445,3.5071,4485.9,4485.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756915060549,3.2078,4485.9,4485.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756915060749,0.2993,4485.8,4485.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756915060951,3.2078,4485.9,4485.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756915061250,3.7077,4485.9,4485.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756915061553,3.98561939,4486.8,4485.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756915061554,0.2993,4486.9,4486.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756915061859,0.6869,4486.9,4486.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915062344,0.2924,4487.4,4486.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915062548,0.2924,4487.4,4486.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756915063445,0.1988,4486.9,4486.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756915063650,0.68,4486.9,4486.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915064249,0.2924,4487.4,4486.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915064755,0.4912,4486.9,4486.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915064957,0.2924,4486.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915065153,0.3216,4487.0,4486.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915065354,3.2078,4487.7,4486.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915065854,0.2924,4487.4,4486.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756915066157,3.2078,4487.7,4486.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756915066556,0.1988,4487.0,4486.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756915066753,0.2924,4487.4,4486.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756915066955,3.2078,4487.7,4486.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756915066956,0.68,4487.0,4486.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756915067554,0.68,4487.0,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915067758,0.68,4486.6,4486.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756915068352,0.68,4486.6,4486.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915068549,0.2924,4486.6,4486.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915068754,0.4912,4486.6,4486.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915069454,0.68,4486.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915069758,0.4912,4486.6,4486.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915069959,0.68,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915070259,0.68,4486.1,4486.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756915070454,0.68,4486.1,4486.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756915070755,0.4912,4486.1,4486.0,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756915071161,0.4912,4486.1,4486.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756915071357,0.1228,4486.5,4486.0,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756915071557,0.3216,4486.5,4486.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915071753,0.3216,4486.5,4486.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915071754,0.5104,4486.5,4486.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915072154,0.8028,4486.5,4486.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915072855,0.2924,4486.5,4486.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915073058,0.1228,4487.0,4486.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915073362,0.1228,4487.0,4486.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915073662,0.4912,4486.5,4486.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915073863,0.4912,4486.5,4486.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915073864,0.5104,4486.5,4486.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915074055,0.8028,4486.5,4486.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915074661,0.2924,4486.4,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915074857,0.68,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915075163,0.68,4486.1,4486.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756915075663,0.68,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915076860,0.2924,4486.4,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915077059,0.1988,4486.4,4486.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915077253,0.2924,4486.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915077456,0.68,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915078363,0.68,4486.1,4486.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756915079460,0.1228,4485.0,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915079665,0.4912,4484.6,4484.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756915079869,0.4912,4484.6,4484.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756915080262,0.2924,4485.6,4485.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915080460,3.699,4485.7,4485.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756915080656,0.68,4485.7,4485.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915080858,0.68,4485.7,4485.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915081066,0.4912,4486.0,4485.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915081263,0.8028,4486.0,4485.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915081460,0.2924,4485.9,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915081665,0.2924,4485.9,4485.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915082069,0.2924,4486.3,4485.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915082255,0.2924,4486.3,4485.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915082464,0.2924,4486.4,4485.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915082763,0.2924,4486.2,4485.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915083067,0.2924,4486.8,4486.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915083258,1.05332243,4486.7,4486.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915083458,0.1228,4487.0,4486.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915083658,0.1228,4487.0,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915083659,0.8028,4487.0,4486.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915083859,0.68,4486.6,4486.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756915084061,0.68,4486.4,4486.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756915084260,0.1228,4487.0,4486.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756915084460,1.05345931,4486.9,4486.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915084858,1.24225931,4486.9,4486.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915085063,0.56225931,4486.8,4486.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915085259,0.76105931,4486.7,4486.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915085464,0.1988,4486.7,4486.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915085664,0.1988,4486.7,4486.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915085864,0.4912,4486.7,4486.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915086360,0.68,4486.7,4486.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915086567,0.1988,4486.4,4486.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756915086760,0.4912,4486.4,4486.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756915086962,0.4912,4486.4,4486.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756915087164,0.2924,4486.9,4486.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756915087771,0.2924,4486.9,4486.3,3.77735823]
["bitfinex-derivatives","ETHF0:USTF0",1756915087968,0.2924,4486.9,4486.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915088274,0.4912,4486.9,4486.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915088476,1.24281793,4486.9,4486.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915088775,0.76161793,4486.9,4486.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915088969,0.1988,4486.9,4486.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915089170,0.76180202,4486.9,4486.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756915089373,1.24300202,4486.9,4486.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756915089568,1.24300202,4486.9,4486.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915089569,0.2924,4486.8,4486.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756915089775,0.4912,4486.5,4486.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756915090368,0.2924,4486.5,4486.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756915090567,0.2924,4486.9,4486.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756915090764,0.2924,4486.4,4486.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915090970,0.68,4486.4,4486.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915091271,1.24308512,4486.4,4485.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915091474,0.3876,4486.1,4486.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915091671,0.68,4486.1,4486.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756915092471,0.195,4485.6,4485.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756915092678,0.4877,4485.6,4485.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756915092874,0.6888,4485.6,4485.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756915093072,0.4877,4485.6,4485.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756915093272,0.2927,4485.6,4485.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756915093473,0.2927,4485.9,4485.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756915093772,0.2927,4485.9,4485.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915093773,0.2927,4485.9,4485.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756915094278,0.2927,4486.4,4485.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756915094478,0.95941045,4486.3,4486.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915095073,0.95941045,4486.3,4485.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756915095074,1.25211045,4486.3,4485.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756915095275,0.195,4486.0,4485.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756915095474,0.195,4486.0,4485.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756915095976,0.4877,4486.0,4485.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756915097179,0.1228,4486.5,4485.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756915097482,0.56344185,4486.4,4486.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756915097676,0.6888,4487.4,4487.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915097879,1.25212253,4487.4,4487.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756915098586,0.56332253,4487.4,4487.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756915100180,0.56332253,4487.4,4487.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756915100373,0.85602253,4487.4,4487.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756915100976,1.05102253,4487.4,4487.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756915101179,1.25212253,4487.4,4487.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756915101381,1.05102253,4487.4,4487.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756915101584,0.2927,4487.9,4487.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756915101776,0.2927,4487.7,4487.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756915101971,0.6888,4487.8,4487.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915102172,1.2515864,4487.8,4487.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915102374,0.6888,4487.8,4487.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915103186,0.6888,4487.8,4487.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756915103487,0.6888,4487.8,4487.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756915103679,0.6888,4487.8,4487.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756915103875,0.6888,4487.8,4487.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915104188,0.6888,4487.7,4487.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915104577,0.2927,4487.6,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915104882,0.4877,4487.6,4487.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756915105379,0.6888,4487.6,4487.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756915105783,0.6888,4487.6,4487.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756915106287,0.6888,4487.6,4487.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756915106482,0.6888,4487.6,4487.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915107081,0.6888,4487.6,4487.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756915108787,0.3961,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915108984,0.6888,4487.4,4487.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915109187,4.6888,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915109585,4.91165,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915109888,4.6888,4487.4,4487.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915110193,0.6888,4486.9,4486.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756915110580,0.6888,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915112396,0.4877,4487.3,4487.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756915112596,0.4877,4487.3,4487.2,1.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1756915112789,1.04883221,4487.3,4487.2,1.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1756915113493,0.2927,4487.5,4487.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756915113695,0.2927,4487.5,4487.4,1.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1756915113894,0.4877,4487.5,4487.4,1.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1756915114094,0.2927,4487.9,4487.4,1.23583933]
["bitfinex-derivatives","ETHF0:USTF0",1756915114294,0.4877,4487.9,4487.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915114496,1.24992905,4487.9,4487.8,0.51183933]
["bitfinex-derivatives","ETHF0:USTF0",1756915114791,1.24992905,4487.9,4487.8,0.30953933]
["bitfinex-derivatives","ETHF0:USTF0",1756915116097,5.24992905,4487.9,4487.8,0.30953933]
["bitfinex-derivatives","ETHF0:USTF0",1756915116484,5.24992403,4487.9,4487.8,0.30953933]
["bitfinex-derivatives","ETHF0:USTF0",1756915117695,0.3961,4486.8,4486.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756915117995,0.6888,4486.8,4486.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756915118397,0.6888,4486.8,4486.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756915118593,0.2927,4486.9,4486.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756915118789,0.1181,4487.0,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915118790,0.6888,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915118990,0.6888,4486.3,4486.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756915119292,0.6888,4486.3,4486.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756915120400,0.6888,4487.2,4487.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756915120697,0.6888,4486.9,4486.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756915120998,1.24993147,4486.9,4486.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756915121294,0.95723147,4486.9,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915121495,0.2927,4486.7,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915121686,0.6813,4486.3,4486.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756915121888,0.2007,4485.3,4485.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756915122190,0.6912,4485.3,4485.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756915122400,0.406,4485.3,4485.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756915123097,0.1219,4486.0,4485.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756915123302,0.7617839,4485.9,4485.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756915123492,1.2522839,4485.9,4485.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756915123687,0.9670839,4485.9,4485.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756915123893,1.2522839,4485.9,4485.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756915124095,0.9670839,4485.9,4485.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756915124295,0.2852,4486.9,4485.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915124599,0.2852,4486.7,4486.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756915124794,1.25195439,4486.6,4486.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756915125098,0.96675439,4486.6,4486.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915125297,0.3521,4487.0,4486.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915125298,0.6912,4486.4,4486.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915125501,0.2852,4486.3,4486.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915128601,0.8131,4485.5,4485.4,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756915130712,0.8131,4485.5,4485.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756915131020,0.4859,4485.3,4485.2,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756915131609,0.6912,4485.3,4485.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756915131816,0.6912,4485.3,4485.2,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756915132722,0.6912,4485.3,4485.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756915137929,0.6912,4485.3,4485.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756915138131,0.406,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915138421,0.6912,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915138726,0.6912,4484.8,4484.7,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756915140819,0.6912,4484.8,4484.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756915141427,0.6912,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915141727,0.406,4484.1,4484.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1756915142030,0.6912,4484.1,4484.0,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756915143023,0.4859,4484.1,4484.0,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756915143223,0.2852,4484.1,4484.0,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756915143529,0.2852,4484.1,4484.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756915144824,0.1219,4485.0,4484.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756915144825,0.1219,4485.0,4484.7,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756915145132,0.1219,4485.0,4483.8,3.98813548]
["bitfinex-derivatives","ETHF0:USTF0",1756915145133,0.1219,4485.0,4484.9,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756915145425,0.5279,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915145630,0.4859,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915145821,0.6912,4484.4,4484.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756915146220,0.6912,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915147934,0.8131,4484.0,4483.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915148239,0.2852,4483.9,4483.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756915148431,0.6912,4483.9,4483.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756915149131,0.1219,4484.0,4483.8,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756915149426,0.1219,4484.0,4483.9,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756915149627,0.6078,4484.0,4483.9,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756915150335,0.4071,4484.0,4483.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756915150535,0.5279,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915150723,0.6912,4483.9,4483.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915150928,0.6912,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915151531,0.6912,4483.9,4483.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915151532,0.1219,4483.5,4483.4,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756915151728,0.5327,4483.5,4483.4,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756915152135,0.8267,4483.5,4483.4,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756915152535,0.8267,4483.5,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915152731,0.294,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915152932,0.3299,4484.0,4483.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915153325,0.1219,4484.0,4483.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915153536,0.4159,4484.0,4483.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915153929,0.6239,4484.0,4483.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915154129,0.8267,4484.0,4483.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915154530,0.4159,4484.0,4483.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756915154827,0.8267,4484.0,4483.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915157141,0.4159,4484.0,4483.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915157442,0.1219,4485.0,4484.4,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915157634,0.7048,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915157830,0.7048,4484.8,4484.7,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756915158039,0.7048,4484.8,4484.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915158539,0.7048,4484.8,4484.7,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756915158734,0.294,4485.2,4484.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756915158934,0.294,4485.4,4484.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756915159139,0.1206,4486.0,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915159140,0.502,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915159442,0.7048,4485.3,4485.2,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756915159837,0.7048,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915160238,0.7048,4485.3,4485.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756915161141,0.502,4485.3,4485.2,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756915161645,0.7048,4485.3,4485.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756915161843,0.7048,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915162945,0.8254,4485.0,4484.9,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756915163847,0.8254,4485.0,4484.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915165356,0.8254,4485.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915165538,0.294,4484.9,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915165842,0.4108,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915166043,0.7048,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915166449,0.7048,4484.3,4484.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915166645,0.208,4483.8,4483.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756915166852,0.7048,4483.8,4483.7,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756915167451,0.7048,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915168249,0.502,4482.2,4482.1,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756915168448,0.7048,4482.2,4482.1,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756915168841,4.39893548,4482.2,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915169049,0.6226,4481.5,4481.4,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756915169257,0.6226,4481.5,4481.4,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915169553,0.4146,4481.5,4481.4,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915170350,0.4146,4481.5,4481.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756915172053,0.6226,4481.5,4481.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756915173056,0.8254,4481.5,4481.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756915173653,0.4146,4481.5,4481.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756915173954,0.6226,4482.0,4481.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915174154,0.8254,4482.0,4481.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915174355,0.8254,4482.0,4481.9,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756915177149,0.8254,4482.0,4481.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756915178250,0.1206,4482.0,4481.9,4.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1756915178450,0.294,4482.4,4481.9,4.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1756915178646,0.294,4482.4,4482.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756915178851,0.502,4482.4,4482.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915179259,0.1206,4482.0,4481.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756915179454,0.294,4481.9,4481.8,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1756915179655,0.294,4481.9,4481.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756915179850,0.1206,4482.0,4481.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756915180054,0.294,4482.3,4482.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756915180257,0.4146,4482.5,4482.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756915180455,0.4146,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915180957,0.8254,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915181861,0.3061,4482.4,4482.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915182049,0.7074,4482.4,4482.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915182249,0.3061,4482.4,4482.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915182460,0.4267,4482.5,4482.3,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1756915182660,0.3061,4482.4,4482.3,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1756915184263,0.7074,4482.4,4482.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915184455,0.7074,4482.4,4482.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915185251,0.7074,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915185457,0.7074,4481.9,4481.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915185659,0.7074,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915186056,0.7074,4481.9,4481.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756915186260,0.7074,4481.9,4481.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756915187860,0.1187,4481.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915188163,0.5064,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915188365,0.3061,4481.3,4481.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915189360,0.4248,4481.5,4481.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756915189561,0.1187,4481.5,4481.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756915189761,0.3061,4481.4,4481.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756915190561,0.5064,4481.4,4481.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756915190761,0.3061,4481.4,4481.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756915190957,0.3061,4481.4,4481.3,4.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756915191165,0.1187,4481.5,4481.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756915191656,0.4248,4481.5,4481.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756915192865,0.6251,4481.5,4481.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756915194768,0.8261,4481.5,4481.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756915195263,0.3061,4481.4,4481.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915195465,0.5064,4481.4,4481.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756915195666,0.7074,4481.4,4481.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756915195868,0.7074,4481.4,4481.3,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1756915197169,0.7074,4481.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915197170,0.3061,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915197368,0.7074,4481.3,4481.2,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1756915197869,0.7074,4481.3,4481.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915199869,0.7074,4481.3,4481.2,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1756915200373,0.7074,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915200673,0.4013,4481.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915200978,0.5064,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915201968,0.1187,4482.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915202171,0.1187,4482.0,4456.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1756915202667,0.1187,4482.0,4433.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1756915202668,0.319,4482.0,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915203067,0.1187,4482.0,4481.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915203273,0.3061,4481.9,4481.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915203461,0.4267,4482.5,4481.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915203666,0.4267,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915203866,0.828,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915204075,0.828,4482.5,4482.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915204262,0.828,4482.5,4482.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915204774,0.4267,4482.5,4482.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915205469,0.627,4482.5,4482.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915205663,0.828,4482.5,4482.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915205870,0.4267,4482.5,4482.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915206377,0.1187,4483.5,4482.4,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1756915206378,0.319,4483.5,4482.4,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1756915206674,0.4013,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915206876,0.7074,4482.9,4482.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915207275,0.3061,4482.9,4482.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915207570,0.7074,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915207769,0.7074,4482.9,4482.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915207975,0.5064,4482.9,4482.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756915208574,0.5064,4482.9,4482.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915209069,0.3061,4482.9,4482.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915209276,0.4248,4483.0,4482.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756915209679,0.6251,4483.0,4482.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756915209870,0.3061,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915210178,0.3061,4482.9,4482.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915211877,0.7065,4482.9,4482.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915212276,0.3061,4482.9,4482.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756915212777,0.1187,4483.5,4483.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756915212778,0.2953,4483.3,4483.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756915213077,0.414,4483.5,4483.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1756915213274,0.414,4483.5,4483.4,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1756915213776,0.6027,4483.5,4483.4,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1756915213975,0.414,4483.5,4483.4,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1756915214277,0.2953,4483.9,4483.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756915214479,0.484,4483.9,4483.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915214779,0.6841,4483.9,4483.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915216576,0.484,4483.9,4483.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915217177,0.2953,4483.9,4483.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915217877,0.484,4483.9,4483.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915218176,0.2953,4483.9,4483.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915218480,0.484,4483.9,4483.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915218777,0.2953,4483.9,4483.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915219381,0.6841,4483.9,4483.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915219580,0.2953,4483.9,4483.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915219879,0.6841,4483.9,4483.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915220079,0.3888,4483.9,4483.7,0.57942272]
["bitfinex-derivatives","ETHF0:USTF0",1756915220376,0.3888,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915220577,0.6841,4482.4,4482.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915220773,0.6841,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915221681,0.6841,4482.4,4482.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915222481,0.6841,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915222681,0.6841,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915222883,0.6841,4481.4,4481.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915223078,0.3888,4481.4,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915223272,0.2953,4480.9,4480.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1756915223476,0.6841,4480.9,4480.8,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1756915223688,0.6841,4480.9,4480.8,3.62186922]
["bitfinex-derivatives","ETHF0:USTF0",1756915224385,0.484,4480.9,4480.8,3.62186922]
["bitfinex-derivatives","ETHF0:USTF0",1756915224885,0.484,4480.9,4480.8,3.39086922]
["bitfinex-derivatives","ETHF0:USTF0",1756915225080,0.2953,4480.9,4480.8,3.39086922]
["bitfinex-derivatives","ETHF0:USTF0",1756915225278,0.2953,4480.9,4480.8,3.62186922]
["bitfinex-derivatives","ETHF0:USTF0",1756915225478,0.6841,4480.9,4480.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915226379,0.484,4480.9,4480.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915227086,0.6841,4480.9,4480.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915228489,0.2953,4480.9,4480.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915228989,0.1113,4481.1,4480.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756915229188,0.4066,4481.1,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915229681,0.2953,4481.7,4481.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756915229876,0.4114,4482.0,4481.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756915230081,0.4114,4482.0,4481.9,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1756915230282,0.6001,4482.0,4481.9,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1756915230488,0.4114,4482.0,4481.9,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1756915230982,0.2953,4482.4,4482.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756915231182,0.484,4482.4,4482.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1756915231675,0.2953,4482.4,4482.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1756915231883,0.1161,4482.5,4482.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1756915232090,0.2953,4482.8,4482.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1756915232388,0.484,4482.8,4482.7,3.84024]
["bitfinex-derivatives","ETHF0:USTF0",1756915233176,0.6841,4482.8,4482.7,3.84024]
["bitfinex-derivatives","ETHF0:USTF0",1756915233382,0.6841,4482.8,4482.7,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1756915233577,0.6841,4482.8,4482.7,3.84024]
["bitfinex-derivatives","ETHF0:USTF0",1756915234284,0.6841,4482.8,4482.7,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1756915234488,0.6841,4482.8,4482.7,3.84024]
["bitfinex-derivatives","ETHF0:USTF0",1756915234885,0.6841,4482.8,4482.7,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1756915235084,0.6841,4482.8,4482.7,3.84024]
["bitfinex-derivatives","ETHF0:USTF0",1756915235390,0.6841,4482.8,4482.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915235784,0.6841,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915235984,0.6841,4482.8,4482.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915237683,0.2953,4482.8,4482.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915237886,0.2953,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915238088,0.2953,4482.8,4482.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915239587,0.1161,4483.5,4482.8,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1756915239788,3.2078,4484.4,4483.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756915239992,3.2078,4484.4,4484.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756915240290,3.3965,4484.4,4484.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756915240490,3.3965,4484.4,4484.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756915241790,3.6925,4484.4,4484.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756915242091,0.6867,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915242393,0.6867,4483.9,4483.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915243391,0.4962,4483.9,4483.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756915244495,0.1161,4484.5,4484.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1756915244690,0.4962,4484.2,4484.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756915244886,0.296,4484.2,4484.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756915245286,0.1161,4484.5,4484.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1756915245492,0.296,4484.4,4484.3,5.3587453]
["bitfinex-derivatives","ETHF0:USTF0",1756915245688,0.296,4484.4,4484.3,5.5897453]
["bitfinex-derivatives","ETHF0:USTF0",1756915245888,0.296,4484.4,4484.3,9.0749453]
["bitfinex-derivatives","ETHF0:USTF0",1756915246290,0.296,4484.4,4484.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1756915246794,0.4962,4484.4,4484.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1756915247992,0.296,4484.4,4484.3,4.51329]
["bitfinex-derivatives","ETHF0:USTF0",1756915248297,0.4962,4484.9,4484.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756915248486,0.6867,4484.9,4484.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756915248687,0.6867,4484.9,4484.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756915249095,0.6867,4484.9,4484.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915249295,0.8117,4484.5,4484.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756915249495,0.296,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915249690,0.296,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915249896,0.6867,4483.9,4483.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915250093,0.6867,4484.4,4484.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756915250398,0.1161,4485.0,4484.3,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756915250399,0.296,4484.9,4484.3,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756915250594,0.2002,4484.4,4484.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756915250788,0.6867,4484.4,4484.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756915250995,0.6867,4484.4,4484.3,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756915251195,0.6867,4484.4,4484.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915251585,0.3907,4484.4,4484.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915251789,0.1161,4485.0,4484.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756915251991,0.1161,4485.0,4484.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756915252198,0.296,4484.9,4484.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756915252697,0.6867,4484.4,4484.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756915253195,0.6867,4484.4,4484.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756915253596,0.3907,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915253797,0.296,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915253996,0.6867,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915254295,0.6867,4484.3,4484.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756915254495,0.6867,4484.3,4484.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756915254693,0.6867,4484.3,4484.2,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756915254998,0.6867,4484.3,4484.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756915255192,0.4962,4484.3,4484.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915255704,0.6867,4484.3,4484.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756915255995,0.3907,4484.3,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915256195,0.296,4484.2,4483.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915256391,0.296,4484.2,4484.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756915256392,0.6867,4484.2,4484.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756915256591,0.6867,4484.2,4484.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756915257891,0.6867,4484.2,4484.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915258087,0.296,4484.2,4484.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915258899,0.4962,4484.2,4484.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915259594,0.6867,4484.2,4484.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915260198,0.125,4484.5,4484.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756915260400,0.6212,4484.5,4484.4,4.9574553]
["bitfinex-derivatives","ETHF0:USTF0",1756915260600,0.6212,4484.5,4484.4,5.1884553]
["bitfinex-derivatives","ETHF0:USTF0",1756915261098,0.4962,4484.5,4484.4,5.1884553]
["bitfinex-derivatives","ETHF0:USTF0",1756915261288,0.4121,4485.0,4484.4,8.6736553]
["bitfinex-derivatives","ETHF0:USTF0",1756915261900,0.296,4484.9,4484.4,8.6736553]
["bitfinex-derivatives","ETHF0:USTF0",1756915262096,0.2002,4484.6,4484.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915262301,0.4962,4484.6,4484.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915262699,0.296,4484.9,4484.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756915262894,0.296,4484.9,4484.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756915263598,0.6123,4485.5,4485.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756915263795,0.6123,4485.5,4485.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915263995,0.8028,4485.5,4485.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756915264801,0.5068,4485.5,4485.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915265095,0.8028,4485.5,4485.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756915265395,0.5068,4485.5,4485.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915265699,0.8028,4485.5,4485.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756915266600,0.421,4486.0,4485.4,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756915266793,0.6212,4486.0,4485.9,4.9574553]
["bitfinex-derivatives","ETHF0:USTF0",1756915267000,0.6212,4486.0,4485.9,5.1874553]
["bitfinex-derivatives","ETHF0:USTF0",1756915267197,0.8117,4486.0,4485.9,4.9574553]
["bitfinex-derivatives","ETHF0:USTF0",1756915267392,0.8117,4486.0,4485.9,5.1874553]
["bitfinex-derivatives","ETHF0:USTF0",1756915267601,0.8117,4486.0,4485.9,4.60982666]
["bitfinex-derivatives","ETHF0:USTF0",1756915267602,0.6212,4486.0,4485.9,4.60982666]
["bitfinex-derivatives","ETHF0:USTF0",1756915267797,3.3428,4487.0,4485.9,4.60982666]
["bitfinex-derivatives","ETHF0:USTF0",1756915268604,0.296,4486.4,4485.9,4.60982666]
["bitfinex-derivatives","ETHF0:USTF0",1756915268799,0.2002,4486.0,4485.9,4.78959699]
["bitfinex-derivatives","ETHF0:USTF0",1756915269107,0.4962,4486.0,4485.9,4.78959699]
["bitfinex-derivatives","ETHF0:USTF0",1756915270101,0.4962,4486.0,4485.9,4.55959699]
["bitfinex-derivatives","ETHF0:USTF0",1756915270299,0.296,4485.9,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915270499,0.6867,4485.2,4485.1,3.58560601]
["bitfinex-derivatives","ETHF0:USTF0",1756915270702,0.6867,4485.2,4485.1,4.28770601]
["bitfinex-derivatives","ETHF0:USTF0",1756915270703,0.296,4485.2,4485.1,4.28770601]
["bitfinex-derivatives","ETHF0:USTF0",1756915270900,0.4962,4485.9,4485.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756915271105,0.6867,4485.9,4485.8,4.21402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915271406,0.3907,4485.9,4485.3,3.98402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915271600,0.3907,4485.4,4485.3,3.98402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915271812,0.6877,4485.4,4485.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915272607,0.7009,4484.9,4484.8,4.17582666]
["bitfinex-derivatives","ETHF0:USTF0",1756915272904,0.7009,4484.9,4484.8,4.40582666]
["bitfinex-derivatives","ETHF0:USTF0",1756915273703,0.7009,4484.9,4484.8,4.60902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915273902,0.6227,4486.0,4485.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756915274107,0.4977,4486.0,4485.9,4.60902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915274504,0.8226,4486.0,4485.9,4.60902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915274902,0.8226,4486.0,4485.9,4.37902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915275103,0.8226,4486.0,4485.9,4.60902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915275308,0.6194,4486.0,4485.9,4.88692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915275605,0.422,4486.5,4485.9,4.88692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915276004,0.297,4486.4,4485.9,4.88692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915276214,0.8226,4486.0,4485.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756915276406,0.8226,4486.0,4485.4,7.59302666]
["bitfinex-derivatives","ETHF0:USTF0",1756915276604,0.4977,4485.6,4485.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756915277505,0.4977,4485.6,4485.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756915277904,0.4977,4485.6,4485.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756915279209,0.297,4485.9,4485.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756915279416,0.297,4486.3,4485.8,4.65692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915279611,0.4977,4486.3,4486.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756915279805,0.4977,4486.3,4486.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756915280005,0.7009,4486.3,4486.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756915280412,0.7009,4486.3,4485.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1756915280413,0.5256,4485.5,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915280715,0.2007,4484.9,4484.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756915281014,0.7009,4484.9,4484.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915281200,0.297,4484.8,4484.6,3.98402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915281401,0.7009,4484.7,4484.6,3.98402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915281604,0.7009,4484.7,4484.6,4.21402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915282010,0.7009,4484.7,4484.6,3.98402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915282317,0.7009,4484.7,4484.6,4.21402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915283114,0.7009,4484.7,4484.6,4.40582666]
["bitfinex-derivatives","ETHF0:USTF0",1756915283513,0.7009,4484.7,4484.6,3.98402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915283711,0.7009,4484.7,4484.6,4.21402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915283903,0.297,4484.7,4484.6,4.60902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915284108,0.297,4484.7,4484.6,4.88692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915284615,0.4977,4484.7,4484.6,4.88692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915284817,0.7009,4484.7,4484.6,4.37902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915285123,0.7009,4484.7,4484.6,4.40582666]
["bitfinex-derivatives","ETHF0:USTF0",1756915286011,0.7009,4484.7,4484.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756915286515,0.7009,4484.7,4484.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756915286707,0.7009,4484.7,4484.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756915286902,0.7009,4484.7,4484.1,7.19182666]
["bitfinex-derivatives","ETHF0:USTF0",1756915287118,0.7009,4483.9,4483.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756915287307,0.7009,4483.9,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915288409,0.7009,4483.9,4483.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756915288806,0.7009,4483.9,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915289012,0.1217,4484.5,4483.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756915289317,0.4977,4484.4,4484.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756915289913,0.7009,4484.4,4484.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756915290414,0.1217,4484.0,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915290615,0.7009,4483.9,4483.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756915291012,0.7009,4483.9,4483.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1756915291220,0.4977,4483.9,4483.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1756915291417,0.4977,4483.9,4483.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915291817,0.297,4483.9,4483.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915292119,0.297,4484.8,4484.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756915292314,0.2007,4484.5,4484.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756915292509,0.297,4484.4,4484.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915292708,0.7009,4484.4,4484.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756915292913,3.3295,4485.0,4484.3,4.88692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915293214,0.297,4484.9,4484.3,4.88692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915293814,0.2007,4484.4,4484.3,4.65692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915294015,3.3295,4485.0,4483.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756915294016,0.4039,4483.9,4483.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756915294310,0.7009,4483.9,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915295119,0.297,4484.3,4484.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756915295515,3.3295,4484.5,4484.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756915295715,0.7009,4484.3,4483.9,3.98402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915296008,3.3295,4484.5,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915296009,0.4977,4483.9,4483.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756915296214,3.3295,4484.5,4483.8,8.59472666]
["bitfinex-derivatives","ETHF0:USTF0",1756915296215,0.297,4484.4,4483.8,8.59472666]
["bitfinex-derivatives","ETHF0:USTF0",1756915296608,3.3295,4484.5,4483.8,8.59472666]
["bitfinex-derivatives","ETHF0:USTF0",1756915296817,3.3295,4484.5,4483.8,4.87902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915296818,0.7009,4483.9,4483.8,4.87902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915297018,0.7009,4483.9,4483.8,5.10902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915297318,0.297,4484.4,4483.8,5.38692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915297519,0.2007,4483.9,4483.8,4.87902666]
["bitfinex-derivatives","ETHF0:USTF0",1756915297719,0.7009,4483.9,4483.8,4.67582666]
["bitfinex-derivatives","ETHF0:USTF0",1756915297915,0.7009,4483.9,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915301414,3.3295,4484.0,4483.8,5.15692666]
["bitfinex-derivatives","ETHF0:USTF0",1756915301610,3.5021,4484.0,4483.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756915301919,4.0101,4484.0,4483.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756915302223,4.0101,4484.0,4483.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756915303021,3.7058,4484.0,4483.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756915303333,3.2078,4484.0,4483.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756915303922,0.416,4484.5,4483.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756915304124,0.6197,4484.5,4484.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756915304925,0.8088,4484.5,4484.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756915305117,0.8088,4484.5,4484.1,3.98402666]
["bitfinex-derivatives","ETHF0:USTF0",1756915305321,0.2943,4484.4,4484.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756915305626,0.498,4484.4,4484.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756915306128,0.2037,4484.2,4484.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915306422,0.6871,4484.2,4484.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915307221,0.2943,4484.2,4484.1,4.89102666]
["bitfinex-derivatives","ETHF0:USTF0",1756915307921,0.498,4484.2,4484.1,4.61312666]
["bitfinex-derivatives","ETHF0:USTF0",1756915308119,0.6871,4484.2,4484.1,4.61312666]
["bitfinex-derivatives","ETHF0:USTF0",1756915308727,3.2078,4484.4,4484.1,4.89102666]
["bitfinex-derivatives","ETHF0:USTF0",1756915308928,0.2943,4484.3,4484.1,7.82092666]
["bitfinex-derivatives","ETHF0:USTF0",1756915309123,0.2943,4484.3,4484.1,4.89102666]
["bitfinex-derivatives","ETHF0:USTF0",1756915309329,0.2943,4484.3,4484.1,4.61312666]
["bitfinex-derivatives","ETHF0:USTF0",1756915309531,0.2943,4484.3,4484.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756915309718,0.6871,4484.3,4484.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756915309918,0.1217,4484.5,4483.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756915309919,0.508,4484.0,4483.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756915310124,0.2943,4483.9,4483.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756915310428,0.2943,4483.9,4483.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756915310622,0.2943,4484.4,4483.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756915310825,0.6871,4484.4,4484.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756915311128,0.6871,4484.4,4484.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756915311629,0.6871,4484.4,4484.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756915312525,0.6871,4484.4,4484.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756915312731,0.6871,4484.3,4484.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915313030,0.6871,4484.2,4484.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756915313527,0.6871,4484.2,4484.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756915313718,0.498,4484.2,4484.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756915314925,0.6871,4484.2,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915315126,3.8949,4483.9,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915315729,4.44587883,4483.9,4483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756915316725,4.44587883,4483.9,4483.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756915317126,4.67587883,4483.9,4483.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756915317530,4.44587883,4483.9,4483.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756915317932,3.8949,4483.9,4483.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756915318234,4.44581845,4483.9,4483.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756915318422,7.8949,4483.9,4483.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756915318621,0.6871,4483.6,4483.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756915318831,0.9171,4483.6,4483.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756915319031,0.8023,4483.5,4482.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915319436,1.05897576,4483.5,4482.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915319732,3.6006,4483.0,4482.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756915320131,3.8949,4483.0,4482.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756915320335,3.6006,4483.0,4482.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756915320633,0.6871,4482.7,4482.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915321328,0.6871,4482.7,4482.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756915321531,0.2037,4482.7,4482.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915321836,3.4115,4483.5,4483.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756915322132,3.4115,4483.5,4483.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915322435,0.6871,4483.1,4483.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756915322631,0.6871,4483.1,4483.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915322827,3.2078,4483.3,4483.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915323026,3.2078,4483.3,4483.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915323434,3.4115,4483.3,4483.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915324932,3.2078,4483.9,4483.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915325138,0.2037,4483.4,4483.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915325327,0.3928,4483.4,4483.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756915325532,0.3928,4483.4,4483.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915326232,0.6871,4483.4,4483.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756915326537,0.6871,4483.2,4483.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915326732,0.6871,4483.2,4483.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756915327033,3.2078,4483.4,4483.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915327237,0.2037,4483.3,4483.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756915327436,0.6871,4483.3,4483.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915328634,0.6871,4483.3,4483.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915328831,0.6871,4483.1,4483.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756915329731,0.6871,4483.1,4483.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756915329936,0.6871,4483.1,4482.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756915329937,0.6871,4483.1,4482.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915330137,0.2943,4483.0,4482.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756915330338,0.6871,4482.8,4482.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756915330637,0.6871,4482.8,4482.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756915330831,0.3928,4482.8,4482.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756915331432,0.2943,4483.2,4482.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756915331632,0.6871,4483.2,4483.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915332439,0.6777,4483.2,4483.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915332636,0.3973,4483.2,4483.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756915333138,3.8912,4483.4,4483.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915334240,3.4127,4483.4,4483.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915335035,3.8912,4483.4,4483.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915335227,3.8912,4483.4,4482.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915335431,0.6834,4482.5,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915335628,0.6834,4482.4,4482.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756915336034,0.6834,4482.4,4482.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756915337038,1.47118858,4482.4,4482.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756915337634,1.47118858,4482.4,4481.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915337635,5.69428858,4482.4,4481.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915337839,0.3985,4481.1,4481.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915338140,0.6834,4481.1,4481.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915338343,0.6834,4481.1,4481.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915338543,0.3985,4481.1,4481.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756915339047,3.2078,4481.7,4481.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756915339238,3.4127,4481.7,4481.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915340446,0.3985,4481.6,4481.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915340647,0.6834,4481.6,4481.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915340849,0.6834,4481.6,4481.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915341543,0.6834,4481.6,4481.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756915342549,0.6834,4481.6,4481.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915343049,0.6834,4481.3,4481.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915343241,0.2049,4481.3,4481.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915344048,0.2849,4482.2,4481.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915344747,3.2078,4481.9,4481.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915344949,3.2078,4481.9,4481.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915345147,3.4127,4481.9,4481.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915345347,3.8912,4481.9,4481.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915345552,3.6063,4481.9,4481.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756915345741,0.6834,4481.7,4481.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915345947,0.6834,4481.7,4481.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1756915346146,0.6834,4481.2,4481.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1756915346354,0.2849,4481.1,4480.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915346747,0.6834,4480.9,4480.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915347145,4.0,4480.9,4480.0,0.17506077]
["bitfinex-derivatives","ETHF0:USTF0",1756915347353,0.3985,4480.1,4480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756915347850,0.22319,4480.9,4480.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915347851,0.2849,4480.9,4480.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915348052,0.8804,4480.8,4480.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915348248,0.3985,4480.8,4480.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915348450,0.2049,4480.3,4480.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915348646,3.4378,4481.3,4480.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915348847,0.3985,4481.2,4481.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915349154,0.2049,4481.2,4481.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915349353,0.2849,4481.6,4481.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756915349748,0.2849,4481.6,4481.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915349948,0.6834,4481.6,4481.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915350151,0.4025,4481.5,4481.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1756915350353,0.6834,4481.3,4481.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1756915350650,0.6834,4481.3,4481.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756915350846,0.3985,4481.3,4481.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756915351066,0.6834,4481.3,4481.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756915351258,0.3985,4481.3,4481.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756915351854,0.6834,4481.3,4481.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756915352256,0.6834,4481.3,4481.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756915352644,0.6834,4481.3,4481.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756915353557,0.6834,4481.3,4481.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756915353956,5.68576999,4481.3,4480.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915354157,0.2049,4480.3,4480.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915354455,3.2078,4481.3,4480.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756915354650,3.4127,4481.3,4481.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915354954,3.2078,4481.3,4481.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915355152,0.2849,4481.6,4481.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915355355,0.2049,4481.3,4481.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915355957,3.8912,4481.3,4481.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915356148,3.8912,4481.3,4481.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915356749,0.2849,4480.9,4480.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915356953,0.3985,4480.7,4480.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756915357147,0.3985,4480.7,4480.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915357148,3.8912,4480.7,4480.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915357547,3.8912,4480.7,4480.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1756915357752,3.8912,4480.7,4480.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915357753,0.2849,4480.6,4480.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915357954,0.6834,4480.4,4480.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915358153,3.2078,4480.7,4480.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756915358350,3.2078,4480.7,4480.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915358556,3.2078,4481.3,4480.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756915358855,3.2078,4481.3,4480.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756915359060,3.8912,4481.3,4481.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756915359259,3.6063,4481.3,4481.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915361158,3.8912,4481.3,4481.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756915362957,3.8912,4481.3,4481.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756915363660,3.8912,4481.3,4480.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756915363661,3.6063,4481.3,4480.6,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1756915363861,0.2025,4480.8,4480.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915364454,0.6838,4480.8,4480.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915365462,0.4007,4480.5,4480.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756915365650,0.6838,4480.5,4480.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756915366051,0.6838,4480.5,4480.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756915366253,0.2831,4480.4,4480.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756915366458,0.4007,4480.3,4480.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756915366658,0.4007,4480.3,4480.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915366857,0.6838,4480.3,4480.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915367359,0.4007,4480.3,4480.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915367568,0.2025,4480.3,4480.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915367767,0.4007,4480.4,4480.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915368264,0.6838,4480.4,4480.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915368464,0.6838,4480.4,4480.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756915368660,0.6838,4480.4,4480.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756915368857,0.75368262,4480.4,4480.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756915369165,0.6838,4480.4,4480.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915370158,0.4007,4480.4,4480.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756915370364,0.6838,4480.4,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915370562,0.4007,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915370761,3.8916,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915370957,3.8916,4480.2,4480.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756915371362,3.8916,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915371863,4.4426989,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915372361,3.8916,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915372562,4.44260582,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915374262,3.8916,4480.2,4480.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756915374468,4.44250202,4480.2,4480.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756915375171,3.8916,4480.2,4480.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756915375372,4.44249443,4480.2,4480.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756915375667,4.44249443,4480.2,4480.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756915377975,4.44249443,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915378869,4.67249443,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915379071,4.1216,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915379468,4.67231681,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915381475,4.67231681,4480.2,4480.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756915382071,4.67231681,4480.2,4480.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756915382271,4.67231681,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915382670,4.44231681,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915382870,4.67231681,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915385076,4.67231681,4480.2,4480.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756915385279,4.67231681,4480.2,4480.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756915385976,4.67231681,4480.2,4480.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756915386776,4.67231681,4480.2,4477.9,2.9895084]
["bitfinex-derivatives","ETHF0:USTF0",1756915386971,3.2078,4479.6,4479.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756915387175,3.98851681,4479.6,4479.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756915387479,3.98851681,4479.6,4479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756915387480,3.2078,4479.6,4479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756915387868,0.23,4480.1,4480.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756915387869,3.2078,4480.1,4480.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756915388065,3.2078,4480.1,4480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756915388666,3.2078,4480.1,4480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756915388870,3.2078,4480.1,4480.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756915389071,3.2078,4480.1,4480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756915389869,3.2078,4480.1,4480.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756915390065,3.2078,4480.1,4480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756915390571,3.2078,4480.1,4480.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756915391276,3.2078,4480.1,4480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756915391478,3.76213133,4480.1,4480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756915391772,3.76213133,4480.1,4479.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756915391773,0.0037,4479.7,4479.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756915391975,0.78808848,4479.7,4479.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756915392175,0.78808848,4479.7,4479.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756915392365,3.2106,4479.1,4479.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756915392571,3.2106,4479.1,4479.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756915393576,3.2115,4479.1,4478.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756915393896,0.0028,4478.6,4478.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756915394470,3.212,4478.6,4478.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756915394678,3.76243386,4478.6,4478.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915394878,0.0046,4478.3,4478.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915395278,0.236,4478.3,4478.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915395481,1.93349502,4478.3,4478.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915395778,1.93349502,4478.3,4478.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756915395779,0.006,4478.2,4478.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756915395978,0.55919283,4478.2,4478.1,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756915396280,0.55919283,4478.2,4478.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756915396470,0.79059283,4478.2,4478.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756915396675,0.79059283,4478.2,4478.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756915397179,0.236,4478.2,4477.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915397375,0.0046,4477.7,4477.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756915398077,0.23,4477.7,4477.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915398284,3.2101,4477.8,4477.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915398474,3.2078,4477.8,4477.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915398869,0.23,4478.3,4478.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756915399070,0.2323,4478.4,4478.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756915399276,0.78808538,4478.4,4478.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915399478,0.78948538,4478.4,4478.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915399679,0.78808538,4478.4,4478.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915399974,0.2323,4478.4,4478.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915400177,0.236,4478.4,4478.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915400377,0.78942255,4478.4,4478.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756915400578,0.0046,4478.1,4478.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756915400982,0.0046,4478.1,4478.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756915401688,4.55937223,4478.1,4478.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756915401885,4.55937223,4478.1,4478.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756915402385,0.78797223,4478.1,4478.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756915402582,0.78797223,4478.1,4477.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756915402782,0.0046,4477.6,4477.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756915402973,0.0046,4477.6,4477.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756915403173,0.0046,4477.6,4477.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915403684,0.2346,4477.6,4477.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915404879,0.2323,4477.6,4477.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915405889,0.23,4477.6,4477.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915406183,0.2323,4477.6,4477.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915407381,0.1134,4477.5,4475.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756915407575,0.397,4475.7,4475.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915407779,0.627,4475.7,4475.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915407975,0.75548668,4475.7,4475.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915408176,0.4335,4475.7,4475.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915408378,0.628,4475.7,4475.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915408582,0.628,4475.7,4475.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756915409486,0.628,4475.7,4475.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915410090,0.397,4475.7,4475.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915410482,3.2078,4475.8,4475.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756915410785,0.2025,4475.6,4475.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756915410982,0.231,4475.7,4475.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756915411182,0.231,4475.7,4475.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915411486,3.2078,4475.8,4475.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756915411689,3.2078,4475.8,4475.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915412684,3.3899396,4475.8,4475.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915412978,3.2078,4475.8,4475.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915413179,3.78692766,4475.8,4475.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915413489,0.628,4475.7,4475.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915414387,0.81007559,4475.7,4475.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915415089,0.81007559,4475.7,4475.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756915415694,0.2268,4475.6,4475.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915415879,3.2078,4475.8,4475.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756915415880,0.397,4475.4,4475.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756915416987,0.397,4475.4,4475.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756915417391,3.2078,4475.8,4475.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756915417682,0.397,4475.6,4475.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756915417883,0.57906853,4475.6,4475.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756915418085,0.57906853,4475.6,4475.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756915418688,0.57906853,4475.6,4475.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915420192,1.35811382,4475.6,4475.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915420395,1.13131382,4475.6,4475.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756915420693,1.36231382,4475.6,4475.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756915421282,1.58911382,4475.6,4475.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915422396,1.58911382,4475.6,4475.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756915422798,1.58911382,4475.6,4475.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756915423395,0.3944,4475.2,4475.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756915423691,0.3944,4475.2,4474.0,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756915423692,0.2265,4475.1,4474.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756915423997,3.6022,4474.7,4474.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915424186,3.78426853,4474.7,4474.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915425196,4.33763064,4474.7,4474.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915426287,3.62963064,4474.7,4474.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915426488,3.4388,4475.2,4475.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756915426695,3.4388,4475.2,4475.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915426895,3.76102873,4475.2,4475.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915427497,3.2078,4475.2,4475.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915428289,3.8895,4475.2,4475.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915428892,3.8895,4475.2,4475.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915428893,4.44292084,4475.2,4475.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915429500,4.24692084,4475.2,4475.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915429795,3.76122084,4475.2,4475.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915430801,4.24692084,4475.2,4475.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915431105,1.201302,4476.1,4475.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915431106,3.2078,4475.7,4475.1,5.31078]
["bitfinex-derivatives","ETHF0:USTF0",1756915431302,3.4062,4475.7,4475.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915431507,4.24764938,4475.7,4475.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915431794,3.6935,4475.7,4475.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915432001,3.8895,4475.7,4475.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915432198,3.8895,4475.7,4475.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915432703,4.4439008,4475.7,4475.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915433100,4.4439008,4475.7,4475.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756915433500,0.6817,4475.3,4475.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756915433701,1.4674041,4475.3,4474.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756915433901,1.4674041,4475.3,4474.3,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756915433902,0.6817,4474.4,4474.3,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756915434207,0.6817,4474.4,4473.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756915434208,1.2364041,4474.4,4473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756915434401,0.6817,4474.2,4474.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756915434599,1.2364041,4474.2,4474.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756915435093,1.2364041,4474.2,4473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756915435297,0.6817,4473.8,4473.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915435498,1.23708793,4473.8,4473.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915436303,1.23708793,4473.8,4473.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756915436495,0.3944,4473.6,4473.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756915436702,0.94978793,4473.6,4473.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756915437206,0.8046,4473.5,4473.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756915437406,1.35998793,4473.5,4473.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756915437594,1.35998793,4473.5,4473.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756915438199,0.1984,4473.4,4473.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756915438498,1.41807312,4473.4,4473.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915438693,1.41807312,4473.4,4473.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756915439304,0.2873,4473.3,4473.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756915439499,1.41807312,4473.3,4473.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756915440203,1.64907312,4473.3,4473.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756915441103,1.41807312,4473.3,4473.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756915441313,1.64901652,4473.3,4473.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756915441808,1.41801652,4473.3,4473.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756915442307,1.41801652,4473.3,4473.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756915442501,1.22201652,4473.3,4473.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756915442710,0.55538793,4473.3,4473.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756915443008,1.23708793,4473.3,4473.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756915443610,1.23708793,4473.3,4473.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756915444608,0.75378793,4473.3,4473.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756915444910,1.23708793,4473.3,4473.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756915445410,0.55538793,4473.3,4473.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756915445609,0.1117,4473.5,4473.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756915445812,0.1117,4473.5,4473.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915446208,0.399,4473.5,4473.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915446403,0.1117,4473.5,4473.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915446602,0.1117,4473.5,4473.4,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915447002,3.2078,4474.3,4473.5,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1756915447206,0.2873,4474.8,4474.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915447409,0.6817,4474.3,4474.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915447608,0.4857,4473.5,4473.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915447824,3.2078,4473.8,4473.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915448010,3.2078,4473.8,4473.7,4.68596949]
["bitfinex-derivatives","ETHF0:USTF0",1756915448509,3.2078,4473.8,4473.7,4.91696949]
["bitfinex-derivatives","ETHF0:USTF0",1756915448716,3.2078,4473.8,4473.7,8.91696949]
["bitfinex-derivatives","ETHF0:USTF0",1756915449411,3.2078,4473.8,4473.7,9.36287827]
["bitfinex-derivatives","ETHF0:USTF0",1756915449611,3.2078,4474.8,4473.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756915449910,0.4857,4474.4,4474.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915450102,3.2078,4474.8,4474.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915450308,1.0377152,4474.7,4474.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915450509,3.2078,4474.8,4474.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756915450710,0.3944,4474.7,4474.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915451113,0.1229,4474.0,4473.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756915451310,0.3944,4473.7,4473.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756915451505,0.1984,4473.3,4473.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756915451719,0.4857,4473.3,4473.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756915452017,0.4857,4473.3,4473.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756915452508,0.4857,4473.3,4473.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756915453113,3.3307,4474.0,4473.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756915453424,0.3069,4473.8,4473.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756915453609,0.6999,4473.3,4473.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756915454412,0.3069,4473.5,4473.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756915454616,0.3069,4473.5,4473.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915454815,0.5052,4473.5,4473.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915455016,3.6376,4474.0,4473.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915455321,1.05740765,4473.9,4473.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915455512,0.94520765,4473.9,4473.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756915455816,0.5052,4473.3,4473.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756915456016,0.5052,4473.3,4473.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756915456220,0.5052,4473.3,4473.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756915456410,0.5052,4473.3,4473.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756915456611,0.5052,4473.3,4473.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756915456810,0.5052,4473.9,4473.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915457013,1.05736617,4473.9,4473.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915457204,0.55216617,4473.9,4473.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915457404,0.3069,4474.9,4473.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915457618,3.3307,4475.0,4473.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915457619,1.25202069,4474.8,4474.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915457806,0.55212069,4474.8,4474.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915458009,3.3307,4475.0,4474.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915458209,3.5289,4475.5,4474.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756915458410,3.5289,4475.5,4475.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756915458605,4.58241056,4475.5,4474.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915458811,0.3069,4474.7,4474.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915459117,0.1228,4474.5,4474.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915459314,0.6999,4474.2,4474.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756915460621,0.6999,4474.2,4474.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915460922,0.1228,4474.5,4474.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915461123,0.5158,4474.5,4474.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915461522,0.8227,4474.5,4474.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915462222,1.37529767,4474.5,4474.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915462521,0.3069,4474.4,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915462717,0.6999,4473.7,4473.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756915463017,0.393,4473.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915463318,0.8227,4473.5,4473.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915463525,0.8227,4473.5,4473.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756915463825,0.6999,4473.5,4473.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915464020,0.1228,4474.0,4473.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915464227,3.2078,4474.3,4473.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915464424,0.94602067,4474.2,4474.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756915464828,0.94602067,4474.2,4474.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915465029,1.25292067,4474.2,4474.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915465430,1.25292067,4474.2,4474.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915465826,0.55302067,4474.2,4474.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915466631,1.25292067,4474.2,4473.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915466832,0.393,4473.9,4473.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756915467027,3.2078,4474.3,4473.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756915467229,0.85986144,4474.2,4474.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915467427,0.3069,4474.7,4474.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915467732,0.85985444,4474.7,4474.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915468324,3.2078,4475.4,4474.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915468530,0.85974982,4474.9,4474.5,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1756915468834,0.3069,4474.9,4474.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915469031,0.3069,4474.8,4474.3,4.73817827]
["bitfinex-derivatives","ETHF0:USTF0",1756915469331,0.3069,4474.7,4474.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915469529,0.5052,4474.7,4474.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915469730,0.5052,4474.7,4474.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915469926,0.5052,4474.7,4474.1,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756915469927,0.6999,4474.7,4474.1,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756915470129,0.3069,4474.2,4473.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915470432,0.5052,4473.9,4473.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756915471430,0.5052,4473.9,4473.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756915471626,0.5052,4473.9,4473.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756915471932,0.1228,4474.5,4473.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756915472136,0.86074047,4474.4,4473.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915472334,0.5052,4474.4,4474.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915472532,0.3069,4474.6,4474.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915472733,1.05914292,4474.5,4474.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756915473040,1.37664292,4474.5,4474.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756915473230,1.37664292,4474.5,4473.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756915473537,0.5052,4474.0,4473.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756915473737,0.5052,4474.0,4473.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756915474039,0.1228,4474.5,4473.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756915474232,0.3069,4474.3,4473.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915474438,0.5052,4474.3,4474.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915474629,1.05932204,4474.3,4474.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756915475340,0.1983,4474.8,4474.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756915475537,0.6999,4474.8,4474.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756915475737,1.25411093,4474.8,4474.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915475937,0.5052,4474.5,4474.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756915476835,1.37697779,4474.5,4474.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756915477236,0.8227,4474.5,4474.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756915477635,1.37694547,4474.5,4474.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756915477943,0.3069,4474.2,4473.6,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756915478140,0.5052,4473.8,4473.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756915478343,0.6999,4473.8,4473.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756915478844,0.393,4473.8,4473.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756915479039,0.3069,4473.7,4473.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756915479240,0.6999,4473.7,4473.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756915479439,0.6999,4473.7,4473.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756915480744,0.6999,4473.7,4473.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756915480944,0.6999,4473.7,4473.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756915481540,1.25427381,4473.7,4473.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756915481845,1.25427381,4473.7,4473.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756915482039,1.25427381,4473.7,4473.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756915485737,4.46207381,4473.7,4473.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756915485942,0.7065,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756915486143,1.26096731,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756915486751,0.409,4472.3,4472.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915486945,0.55446731,4472.3,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915487145,0.7065,4471.8,4471.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756915487448,0.2975,4471.8,4471.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756915487641,0.6137,4472.0,4471.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756915487846,0.4986,4472.0,4471.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756915488547,0.8216,4472.0,4471.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915490245,0.8216,4472.0,4471.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756915490753,0.8216,4472.0,4471.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756915491646,0.8216,4472.0,4471.6,36.64367827]
["bitfinex-derivatives","ETHF0:USTF0",1756915491848,0.5241,4472.0,4471.6,36.64367827]
["bitfinex-derivatives","ETHF0:USTF0",1756915492044,0.7065,4471.8,4471.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756915492249,0.7065,4471.8,4471.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756915492544,0.1151,4472.0,4471.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915492747,0.5241,4472.0,4471.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756915493145,0.5241,4472.0,4471.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915493352,0.8216,4472.0,4471.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915493857,0.8216,4472.0,4471.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756915494063,0.7065,4471.7,4471.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756915495157,0.7065,4471.7,4471.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915495158,0.4986,4471.7,4471.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915496258,0.2011,4471.9,4471.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756915496463,0.4986,4471.8,4471.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756915496960,0.4126,4472.0,4471.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915497159,0.7065,4471.9,4471.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915498163,0.2975,4471.8,4471.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756915498357,0.7065,4471.6,4471.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756915498660,0.7065,4471.6,4471.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756915499962,0.7065,4471.6,4471.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756915500157,0.7065,4471.6,4471.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1756915500355,0.2975,4471.6,4471.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756915500565,0.2975,4471.9,4471.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756915500763,0.4986,4471.9,4471.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756915501060,3.2078,4472.4,4471.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756915501252,3.2078,4472.4,4471.7,4.44667827]
["bitfinex-derivatives","ETHF0:USTF0",1756915501253,3.2078,4472.4,4472.3,5.15517827]
["bitfinex-derivatives","ETHF0:USTF0",1756915501459,3.2078,4472.4,4472.3,5.38617827]
["bitfinex-derivatives","ETHF0:USTF0",1756915501659,3.4089,4472.4,4472.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756915501866,3.9143,4472.4,4472.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756915502370,3.9143,4472.4,4472.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915502556,0.7065,4472.4,4472.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756915502957,0.2975,4472.9,4472.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756915503163,0.7065,4472.9,4472.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915503360,0.7065,4472.9,4472.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756915503966,0.7065,4472.9,4472.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915504360,0.2975,4472.8,4472.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915504557,0.1151,4473.5,4473.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756915504772,0.2011,4473.2,4473.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756915505364,3.2078,4473.7,4473.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756915505668,3.9143,4473.7,4473.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756915505866,0.7065,4473.7,4473.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756915506062,0.7065,4473.7,4473.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915506266,0.8216,4473.5,4473.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915506566,0.1151,4474.0,4473.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756915506766,0.2011,4473.5,4473.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756915506970,0.4986,4473.5,4473.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915508566,0.8216,4473.5,4473.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756915508868,0.8216,4473.5,4473.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915509073,0.8216,4473.5,4473.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915509277,0.7065,4473.5,4473.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915509469,0.1151,4474.0,4473.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915509769,0.2011,4474.5,4474.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915509972,0.2011,4474.5,4474.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756915510270,0.7065,4474.5,4474.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756915510469,0.8216,4474.5,4474.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756915510673,0.8216,4474.5,4474.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756915512980,0.8216,4474.5,4474.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756915513276,0.8216,4474.5,4474.3,4.00691169]
["bitfinex-derivatives","ETHF0:USTF0",1756915513478,0.8216,4474.5,4474.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756915513873,3.2078,4474.9,4474.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756915514067,3.6033,4474.9,4474.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756915514677,3.9151,4474.9,4474.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756915516780,3.6033,4474.9,4474.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915517078,0.8263,4474.5,4474.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756915517279,0.8263,4474.5,4474.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756915518075,0.8263,4474.5,4474.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756915518276,0.3955,4473.9,4473.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756915518482,0.3118,4474.4,4473.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756915518679,0.2041,4474.2,4474.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756915518879,0.5159,4474.2,4474.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915519480,0.119,4474.5,4474.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1756915519677,0.6349,4474.5,4474.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915519878,0.5159,4474.5,4474.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915520177,0.5159,4474.5,4474.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756915520178,0.8263,4474.5,4474.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756915520489,0.8263,4474.5,4474.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756915520976,0.8263,4474.5,4474.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756915521175,0.8263,4474.5,4474.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756915521477,0.8263,4474.5,4474.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756915521870,0.8263,4474.5,4474.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756915522073,0.8263,4474.5,4474.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756915522875,0.5145,4474.5,4474.0,4.00691169]
["bitfinex-derivatives","ETHF0:USTF0",1756915523084,0.119,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915523277,0.7073,4474.0,4473.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756915523475,0.5159,4474.0,4473.9,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1756915524279,0.2159,4474.0,4473.9,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1756915524480,0.2041,4474.0,4473.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756915524676,0.3955,4474.0,4473.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756915524871,0.3955,4474.0,4473.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756915525078,0.3955,4474.0,4473.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756915525079,0.5145,4474.0,4473.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756915525682,0.5145,4474.0,4473.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756915525877,4.73802,4474.0,4472.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756915526084,0.3955,4472.6,4472.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756915526379,0.5159,4473.4,4473.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756915526679,0.7073,4473.4,4473.3,4.93851169]
["bitfinex-derivatives","ETHF0:USTF0",1756915527271,3.2078,4473.7,4473.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756915527476,3.2078,4473.7,4473.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915527683,0.3118,4473.9,4473.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915527883,3.2078,4474.3,4473.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756915528180,3.4119,4474.3,4474.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756915528489,3.7237,4474.3,4474.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915528684,3.9151,4474.3,4474.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915528981,3.9151,4474.3,4474.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756915529181,0.3118,4474.1,4473.8,4.30731169]
["bitfinex-derivatives","ETHF0:USTF0",1756915529387,0.7073,4474.0,4473.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756915529572,0.7073,4474.0,4473.9,1.87701121]
["bitfinex-derivatives","ETHF0:USTF0",1756915529881,3.7237,4474.3,4474.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756915530188,3.9151,4474.3,4474.2,1.64701121]
["bitfinex-derivatives","ETHF0:USTF0",1756915530482,3.9151,4474.3,4474.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915530678,3.9151,4474.3,4474.2,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915532178,0.3118,4473.9,4473.8,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915532383,0.7073,4473.9,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915532580,0.3955,4473.7,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915532785,0.7073,4473.7,4473.6,1.37471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915533091,0.7073,4473.7,4473.6,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915533280,0.3955,4473.7,4473.3,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915533587,0.3955,4473.7,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915533588,0.8263,4473.5,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915533786,0.8263,4473.5,4472.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756915533987,0.7073,4473.4,4473.3,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915535095,1.26170374,4473.4,4473.3,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915535482,1.26170374,4473.4,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915535483,0.94990374,4473.4,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915535689,0.7073,4473.4,4473.3,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915535887,1.26171906,4473.4,4473.3,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915536182,1.26171906,4473.4,4473.3,1.64701121]
["bitfinex-derivatives","ETHF0:USTF0",1756915536381,1.26171906,4473.4,4473.3,1.84631121]
["bitfinex-derivatives","ETHF0:USTF0",1756915536690,3.2078,4473.7,4473.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756915536888,3.6033,4473.7,4473.6,1.84631121]
["bitfinex-derivatives","ETHF0:USTF0",1756915537088,4.46947169,4473.7,4473.6,1.84631121]
["bitfinex-derivatives","ETHF0:USTF0",1756915537288,4.46947169,4473.7,4473.6,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915537493,4.46947169,4473.7,4473.3,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915537494,4.15767169,4473.7,4473.3,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915537695,0.7073,4473.4,4473.3,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915537988,3.2078,4473.7,4473.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756915538184,0.7073,4473.9,4473.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915538385,0.94978949,4473.9,4473.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756915538583,1.26158949,4473.9,4473.8,1.84631121]
["bitfinex-derivatives","ETHF0:USTF0",1756915538783,1.26163398,4473.9,4473.8,1.84631121]
["bitfinex-derivatives","ETHF0:USTF0",1756915538985,1.26163398,4473.9,4473.8,1.34661121]
["bitfinex-derivatives","ETHF0:USTF0",1756915539189,1.26163398,4473.9,4473.8,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915540186,0.7073,4473.8,4473.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756915540490,1.26132142,4473.8,4473.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756915540685,1.26132142,4473.8,4473.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756915540888,1.26132142,4473.8,4473.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756915541393,1.26132142,4473.8,4473.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756915541585,1.26132142,4473.8,4473.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756915541784,1.26132142,4473.8,4473.7,2.48941121]
["bitfinex-derivatives","ETHF0:USTF0",1756915541983,1.26132142,4473.8,4473.7,2.97161121]
["bitfinex-derivatives","ETHF0:USTF0",1756915542180,0.3955,4473.8,4473.7,2.97161121]
["bitfinex-derivatives","ETHF0:USTF0",1756915542383,0.119,4475.5,4474.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756915542384,3.2078,4474.8,4474.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756915542582,3.8951,4474.8,4474.7,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915543289,3.8951,4474.8,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915543591,3.8951,4474.8,4474.7,1.63901121]
["bitfinex-derivatives","ETHF0:USTF0",1756915544691,3.5996,4474.8,4474.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1756915544888,0.6873,4474.7,4474.6,1.14471121]
["bitfinex-derivatives","ETHF0:USTF0",1756915545597,0.6873,4474.7,4474.6,1.82991121]
["bitfinex-derivatives","ETHF0:USTF0",1756915546691,0.1959,4474.7,4474.6,1.82991121]
["bitfinex-derivatives","ETHF0:USTF0",1756915549589,0.4914,4475.1,4475.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756915549791,0.6873,4475.1,4475.0,1.82991121]
["bitfinex-derivatives","ETHF0:USTF0",1756915550397,0.6873,4475.1,4475.0,1.53861121]
["bitfinex-derivatives","ETHF0:USTF0",1756915550698,0.3918,4474.8,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915550894,0.6873,4474.3,4474.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756915551097,0.6873,4474.3,4474.2,2.04991121]
["bitfinex-derivatives","ETHF0:USTF0",1756915552090,0.1959,4474.3,4474.2,2.04991121]
["bitfinex-derivatives","ETHF0:USTF0",1756915552987,0.1959,4474.3,4474.2,2.05991121]
["bitfinex-derivatives","ETHF0:USTF0",1756915553188,0.6873,4474.3,4474.2,2.05991121]
["bitfinex-derivatives","ETHF0:USTF0",1756915553397,3.8951,4474.3,4474.2,1.53861121]
["bitfinex-derivatives","ETHF0:USTF0",1756915554088,0.6873,4474.3,4474.2,1.53861121]
["bitfinex-derivatives","ETHF0:USTF0",1756915554289,3.8951,4474.3,4474.2,1.53861121]
["bitfinex-derivatives","ETHF0:USTF0",1756915554502,4.44751023,4474.3,4474.2,1.82991121]
["bitfinex-derivatives","ETHF0:USTF0",1756915556306,0.6873,4473.6,4473.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756915556604,1.23984966,4473.6,4473.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756915559813,1.46984966,4473.6,4473.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756915563407,2.61456087,4473.6,4473.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756915563813,1.46984966,4473.6,4473.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756915565510,1.23984966,4473.6,4473.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756915565707,1.46984966,4473.6,4473.5,2.90851121]
["bitfinex-derivatives","ETHF0:USTF0",1756915565909,1.46984966,4473.6,4473.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756915568516,1.46984966,4473.6,4473.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756915569314,1.46984966,4473.6,4473.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1756915570413,1.46984966,4473.6,4473.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756915570920,1.46984966,4473.6,4473.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756915571614,1.46984966,4473.6,4473.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915571818,1.46984966,4473.6,4473.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756915571819,0.205,4472.3,4472.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756915572010,3.7231,4472.3,4472.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756915572410,3.7231,4472.3,4472.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915572917,3.2078,4472.3,4472.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915573816,3.84,4473.0,4472.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915574011,4.39166006,4473.0,4472.9,1.76675498]
["bitfinex-derivatives","ETHF0:USTF0",1756915574214,3.635,4473.0,4472.9,1.93375498]
["bitfinex-derivatives","ETHF0:USTF0",1756915575115,0.6322,4473.0,4472.9,1.76675498]
["bitfinex-derivatives","ETHF0:USTF0",1756915575318,0.3103,4473.0,4472.9,1.93375498]
["bitfinex-derivatives","ETHF0:USTF0",1756915576023,0.6322,4473.0,4472.9,1.76675498]
["bitfinex-derivatives","ETHF0:USTF0",1756915576521,0.8241,4473.0,4472.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756915577217,0.3103,4472.9,4472.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915577420,3.915,4472.7,4472.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756915577714,0.7072,4472.6,4472.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756915578119,1.25913399,4472.6,4472.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756915579324,0.5153,4472.2,4472.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756915579624,0.7072,4472.2,4472.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756915579922,0.7072,4472.2,4472.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915580520,0.8241,4472.0,4471.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756915580717,0.8241,4472.0,4471.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756915580919,0.3969,4471.8,4471.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756915581119,0.7072,4471.8,4471.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756915581420,1.25953537,4471.8,4471.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756915581923,5.25953537,4471.8,4471.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756915582310,0.1169,4471.0,4470.8,1.37435498]
["bitfinex-derivatives","ETHF0:USTF0",1756915582516,0.8241,4471.0,4470.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756915583313,0.8241,4471.0,4470.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915583513,0.8241,4471.0,4470.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756915584618,0.7072,4470.7,4470.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756915584817,0.7072,4470.7,4470.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756915585018,0.5153,4470.7,4470.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756915585323,0.7072,4470.7,4470.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756915586625,0.7072,4470.7,4470.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915586823,0.7072,4470.7,4470.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915586824,0.3103,4470.7,4470.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915587223,0.5153,4470.7,4470.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915587514,0.3103,4470.9,4470.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915587724,0.7072,4470.9,4470.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915588023,0.5153,4470.9,4470.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915588225,0.5138,4470.5,4470.4,1.57495498]
["bitfinex-derivatives","ETHF0:USTF0",1756915588424,0.5138,4470.5,4470.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756915588625,0.5138,4470.5,4470.2,2.23265498]
["bitfinex-derivatives","ETHF0:USTF0",1756915588926,0.7072,4470.3,4470.2,2.62505498]
["bitfinex-derivatives","ETHF0:USTF0",1756915589127,0.7072,4470.3,4470.2,1.37435498]
["bitfinex-derivatives","ETHF0:USTF0",1756915589522,0.7072,4470.3,4470.2,1.57495498]
["bitfinex-derivatives","ETHF0:USTF0",1756915590120,0.7072,4470.3,4469.6,35.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756915590320,3.6047,4470.2,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915590520,0.3103,4469.9,4469.2,1.37435498]
["bitfinex-derivatives","ETHF0:USTF0",1756915590829,0.7072,4469.8,4469.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756915592023,0.7072,4469.8,4469.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756915593027,0.7072,4469.8,4469.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756915593528,0.1169,4470.0,4469.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756915593529,0.4272,4470.0,4469.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756915593730,3.2078,4470.2,4470.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915593925,3.5181,4470.2,4470.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915594123,3.915,4470.2,4470.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915594319,3.5181,4470.2,4470.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915594519,0.4272,4470.5,4470.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756915594729,0.4272,4470.5,4470.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915595131,0.8241,4470.5,4470.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915595520,0.1169,4470.5,4470.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756915595736,0.7072,4470.4,4470.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915596326,0.3103,4470.4,4470.3,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1756915596530,0.1169,4470.5,4470.3,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1756915596730,3.5181,4470.7,4470.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756915596931,3.2078,4470.7,4470.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915597130,3.5181,4470.7,4470.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915597431,3.7231,4470.7,4470.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915597832,3.5181,4470.7,4470.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915598525,0.5153,4470.9,4470.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756915598729,0.3103,4470.9,4470.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756915598928,0.5,4471.0,4470.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756915599235,0.3103,4471.7,4471.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756915599530,0.3103,4471.7,4471.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915599739,3.5181,4472.3,4471.6,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915599931,3.7231,4472.3,4471.6,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915600433,0.4272,4472.5,4472.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1756915600630,0.3103,4472.5,4472.2,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1756915600828,0.3103,4472.7,4472.2,4.6866871]
["bitfinex-derivatives","ETHF0:USTF0",1756915601138,3.4128,4472.8,4472.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756915601335,0.1169,4472.5,4472.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915601635,0.4272,4472.5,4472.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915602032,0.4272,4472.5,4471.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756915602033,0.2087,4472.4,4471.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756915602227,0.1207,4472.0,4471.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756915602436,0.4259,4472.0,4471.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756915602829,0.3294,4472.0,4471.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915603039,0.6346,4472.0,4471.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915603240,0.4259,4472.0,4471.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915603537,0.6346,4472.0,4471.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915604141,0.4259,4472.0,4471.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915604332,0.3052,4472.4,4471.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1756915604537,0.2087,4472.1,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915604726,0.2087,4471.9,4471.6,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915604926,0.7185,4471.8,4471.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915605633,0.7185,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915605833,0.3294,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915606037,0.3052,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915606237,0.3052,4470.9,4470.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756915607437,0.4259,4471.5,4470.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756915607631,0.1207,4471.5,4471.0,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915607838,0.2087,4471.2,4471.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915608036,0.3052,4471.2,4471.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915608742,0.5139,4471.2,4471.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915609643,0.1207,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915609843,0.3052,4470.8,4470.5,4.8592271]
["bitfinex-derivatives","ETHF0:USTF0",1756915610037,0.5139,4470.7,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915610247,0.2087,4470.7,4470.5,4.8592271]
["bitfinex-derivatives","ETHF0:USTF0",1756915610446,0.3052,4470.6,4470.5,4.8592271]
["bitfinex-derivatives","ETHF0:USTF0",1756915610640,0.3052,4470.6,4470.5,5.0892271]
["bitfinex-derivatives","ETHF0:USTF0",1756915610840,0.3052,4470.9,4470.5,4.8592271]
["bitfinex-derivatives","ETHF0:USTF0",1756915611141,0.2087,4470.9,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915611337,0.3052,4470.7,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915612441,0.3294,4471.0,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915612638,0.3052,4470.9,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915613239,0.3052,4470.9,4470.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1756915613444,0.3052,4470.9,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915613645,0.2087,4470.9,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915613952,0.3052,4470.9,4470.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1756915614645,0.3052,4471.4,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915614848,0.3052,4471.4,4471.3,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915615047,0.5139,4471.4,4471.3,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915615246,0.7185,4471.4,4471.3,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915615447,0.7185,4471.4,4471.3,4.6866871]
["bitfinex-derivatives","ETHF0:USTF0",1756915615846,0.3052,4471.4,4471.3,4.6866871]
["bitfinex-derivatives","ETHF0:USTF0",1756915618046,0.3052,4471.4,4471.3,4.6366871]
["bitfinex-derivatives","ETHF0:USTF0",1756915618747,0.7185,4471.4,4471.3,4.6366871]
["bitfinex-derivatives","ETHF0:USTF0",1756915618937,0.3052,4471.3,4471.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756915619140,0.7185,4471.3,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915619342,0.3052,4471.2,4471.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756915619643,0.7185,4471.2,4471.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756915620237,0.3052,4471.4,4471.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756915620439,0.3052,4471.8,4471.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915620651,0.3052,4471.9,4471.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756915620946,0.5139,4471.9,4471.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1756915621243,0.3052,4472.3,4471.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756915621547,0.5139,4472.3,4471.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756915621746,3.3247,4472.5,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915621747,0.3052,4472.4,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915622047,3.5334,4472.5,4472.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756915622048,0.1169,4472.5,4472.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756915622240,0.3052,4472.8,4472.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756915622439,0.3052,4472.8,4472.7,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1756915623446,0.3052,4472.8,4472.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915624348,0.1207,4473.5,4472.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756915624549,0.3052,4472.9,4472.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756915624738,0.5139,4472.9,4472.8,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1756915624940,0.3052,4472.9,4472.8,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1756915625246,0.3052,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915626542,3.2078,4474.2,4473.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756915626757,3.9263,4474.2,4473.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915627045,0.7185,4473.8,4473.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756915627644,0.7185,4473.8,4473.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756915628346,0.534,4473.5,4473.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756915628541,0.534,4473.5,4473.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756915628944,0.8392,4473.5,4473.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756915629144,0.8392,4473.5,4472.9,4.6508871]
["bitfinex-derivatives","ETHF0:USTF0",1756915629145,0.8392,4473.0,4472.9,4.6508871]
["bitfinex-derivatives","ETHF0:USTF0",1756915629347,0.8392,4473.0,4472.9,5.05582816]
["bitfinex-derivatives","ETHF0:USTF0",1756915629540,0.5139,4473.0,4472.9,5.95194816]
["bitfinex-derivatives","ETHF0:USTF0",1756915629869,0.3052,4473.0,4472.9,5.95194816]
["bitfinex-derivatives","ETHF0:USTF0",1756915630053,0.3052,4473.0,4472.9,5.72194816]
["bitfinex-derivatives","ETHF0:USTF0",1756915630254,0.5139,4473.0,4472.9,5.95194816]
["bitfinex-derivatives","ETHF0:USTF0",1756915630449,0.8392,4473.0,4472.9,5.64774816]
["bitfinex-derivatives","ETHF0:USTF0",1756915630649,0.8392,4473.0,4472.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756915630948,0.8392,4473.0,4472.5,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915630949,0.3052,4472.9,4472.5,4.4566871]
["bitfinex-derivatives","ETHF0:USTF0",1756915631263,0.7185,4472.9,4472.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756915631848,0.7185,4472.9,4472.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756915632154,0.7083,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915632555,0.295,4472.8,4472.5,4.8590471]
["bitfinex-derivatives","ETHF0:USTF0",1756915632754,0.295,4472.8,4472.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756915633064,0.7117,4472.8,4472.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756915633247,0.7117,4472.8,4472.7,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756915633446,0.295,4473.4,4472.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756915633642,0.7117,4472.9,4472.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756915633850,0.7117,4472.9,4472.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756915635055,0.7117,4472.9,4472.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756915636748,0.8324,4473.5,4473.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756915636949,0.8324,4473.5,4473.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756915637260,0.5027,4473.6,4473.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756915637449,0.7117,4473.6,4473.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756915637651,0.7117,4473.6,4473.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756915637957,0.7117,4473.6,4473.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756915638175,0.295,4473.6,4473.5,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1756915638745,0.5027,4473.6,4473.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756915638950,0.7117,4473.6,4473.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756915640550,0.8357,4473.5,4473.4,4.00735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915640755,0.8357,4473.5,4473.4,4.23735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915640954,0.124,4473.0,4472.8,4.00735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915641269,0.7117,4472.9,4472.8,4.20865996]
["bitfinex-derivatives","ETHF0:USTF0",1756915641557,0.7117,4472.9,4472.8,4.63115996]
["bitfinex-derivatives","ETHF0:USTF0",1756915641850,0.7117,4472.9,4472.8,4.91535996]
["bitfinex-derivatives","ETHF0:USTF0",1756915642259,0.5407,4473.5,4473.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756915642451,0.5407,4473.5,4473.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756915642851,0.8357,4473.5,4473.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756915643753,0.8357,4473.5,4473.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756915644149,0.295,4473.4,4473.3,4.00735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915644352,0.295,4473.4,4473.3,4.71405996]
["bitfinex-derivatives","ETHF0:USTF0",1756915644549,0.5027,4473.4,4473.3,4.91535996]
["bitfinex-derivatives","ETHF0:USTF0",1756915644951,0.295,4473.6,4473.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756915645156,0.295,4473.6,4473.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756915645360,0.7117,4473.6,4473.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756915645553,0.7117,4473.6,4473.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756915645747,0.7117,4473.6,4473.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756915646460,0.5027,4473.6,4473.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756915646663,0.7117,4473.7,4473.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756915646957,0.124,4473.5,4473.3,4.00735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915647256,0.7117,4472.8,4472.7,7.41645996]
["bitfinex-derivatives","ETHF0:USTF0",1756915647463,0.295,4472.8,4472.7,8.12315996]
["bitfinex-derivatives","ETHF0:USTF0",1756915647654,0.8357,4473.5,4473.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756915647849,0.8357,4473.5,4473.4,4.00735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915648054,0.8357,4473.5,4473.4,4.23735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915648254,0.124,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915648455,0.8357,4473.0,4472.9,4.20865996]
["bitfinex-derivatives","ETHF0:USTF0",1756915648653,0.8357,4473.0,4472.9,4.40115996]
["bitfinex-derivatives","ETHF0:USTF0",1756915649261,0.8357,4473.0,4472.9,4.00735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915649453,0.8357,4473.0,4472.9,4.43865996]
["bitfinex-derivatives","ETHF0:USTF0",1756915649657,0.6267,4473.0,4472.9,4.63115996]
["bitfinex-derivatives","ETHF0:USTF0",1756915650160,0.419,4473.5,4473.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756915650363,0.5407,4473.5,4473.4,4.00735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915650560,0.5407,4473.5,4473.4,4.23735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915650752,1.09522853,4473.5,4472.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756915650956,0.5407,4473.5,4473.3,4.00735996]
["bitfinex-derivatives","ETHF0:USTF0",1756915651158,0.8357,4473.5,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915651365,1.38077303,4473.5,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915651767,0.8357,4473.0,4472.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756915651968,0.8357,4473.0,4472.9,4.91535996]
["bitfinex-derivatives","ETHF0:USTF0",1756915652860,0.8357,4473.0,4472.9,4.63115996]
["bitfinex-derivatives","ETHF0:USTF0",1756915653161,0.7117,4472.9,4472.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756915653355,1.25691878,4472.9,4472.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756915653758,1.25691878,4472.9,4472.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756915653958,1.25691878,4472.9,4472.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756915653959,0.295,4472.8,4472.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756915654159,0.7117,4472.7,4472.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756915654362,0.4167,4472.7,4472.6,5.99775996]
["bitfinex-derivatives","ETHF0:USTF0",1756915654765,0.7117,4472.7,4472.6,5.99775996]
["bitfinex-derivatives","ETHF0:USTF0",1756915655163,0.7117,4472.7,4472.6,5.76775996]
["bitfinex-derivatives","ETHF0:USTF0",1756915655560,0.7117,4472.7,4472.6,5.99775996]
["bitfinex-derivatives","ETHF0:USTF0",1756915658171,0.2077,4472.7,4472.6,5.99775996]
["bitfinex-derivatives","ETHF0:USTF0",1756915658974,3.4155,4473.2,4473.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756915659170,3.2078,4473.2,4473.1,4.91535996]
["bitfinex-derivatives","ETHF0:USTF0",1756915659365,3.4155,4473.2,4473.1,4.91535996]
["bitfinex-derivatives","ETHF0:USTF0",1756915659563,3.7105,4473.2,4473.1,4.91535996]
["bitfinex-derivatives","ETHF0:USTF0",1756915660068,0.2077,4473.2,4473.1,4.91535996]
["bitfinex-derivatives","ETHF0:USTF0",1756915660272,3.2078,4473.9,4473.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756915660273,0.7117,4473.8,4473.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756915660473,1.25681691,4473.8,4473.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756915660868,1.25681691,4473.8,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915661064,1.25681691,4473.7,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915661670,1.25681691,4473.7,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915661872,3.2078,4473.9,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915661873,1.22411691,4473.6,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756915662073,1.22411691,4473.6,4473.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756915663077,1.22411691,4473.6,4473.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756915663470,1.22411691,4473.6,4473.5,1.14487819]
["bitfinex-derivatives","ETHF0:USTF0",1756915666277,1.22411691,4473.6,4473.5,1.34477819]
["bitfinex-derivatives","ETHF0:USTF0",1756915667378,1.22411691,4473.6,4473.5,1.14487819]
["bitfinex-derivatives","ETHF0:USTF0",1756915668181,1.22411691,4473.6,4473.5,1.34477819]
["bitfinex-derivatives","ETHF0:USTF0",1756915669580,1.22411691,4473.6,4473.5,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915670882,1.22411691,4473.6,4473.5,1.14487819]
["bitfinex-derivatives","ETHF0:USTF0",1756915673175,1.22411691,4473.6,4473.5,1.34477819]
["bitfinex-derivatives","ETHF0:USTF0",1756915673381,1.22411691,4473.6,4473.5,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915673580,1.22411691,4473.6,4473.5,1.34477819]
["bitfinex-derivatives","ETHF0:USTF0",1756915674080,0.54511691,4473.6,4473.5,1.96257819]
["bitfinex-derivatives","ETHF0:USTF0",1756915674289,0.1207,4474.5,4474.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915674290,3.4142,4474.4,4474.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756915674477,4.43217963,4474.4,4474.3,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915674684,3.95957963,4474.4,4474.3,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915674978,3.95957963,4474.4,4474.3,2.07427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915674979,3.75317963,4474.4,4474.3,2.07427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915675285,3.2078,4474.4,4474.3,2.07427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915676677,0.2064,4474.4,4474.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756915676879,0.4899,4474.4,4474.3,2.07427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915677177,0.679,4474.4,4474.3,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915677581,0.679,4474.4,4474.3,2.07427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915679575,0.3955,4474.4,4474.3,2.07427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915680278,0.2064,4474.4,4474.3,2.07427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915680478,3.2078,4475.0,4474.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756915680783,1.22352028,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915680979,1.33772028,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915681386,4.54552028,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915682382,4.43132028,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915682977,4.61057202,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915683483,4.72477202,4475.0,4474.9,1.34477819]
["bitfinex-derivatives","ETHF0:USTF0",1756915684088,4.72477202,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915684089,4.61057202,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915684286,4.32707202,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915684586,0.57475174,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915685378,0.38565174,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915686084,0.66915174,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915686286,0.85825174,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915687590,0.38565174,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915688090,0.66915174,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915688889,0.85815891,4475.0,4474.9,1.84427819]
["bitfinex-derivatives","ETHF0:USTF0",1756915690587,0.3955,4474.8,4474.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915690780,0.85815891,4474.8,4474.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915691380,0.85815891,4474.8,4474.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756915691793,0.17915891,4474.8,4474.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756915691992,0.17915891,4474.8,4474.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756915692381,0.37165891,4474.8,4474.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756915693484,0.17915891,4474.8,4474.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756915695493,0.17915891,4474.8,4474.7,3.09623464]
["bitfinex-derivatives","ETHF0:USTF0",1756915695892,0.17917638,4475.3,4474.7,3.09623464]
["bitfinex-derivatives","ETHF0:USTF0",1756915696093,1.22268261,4475.2,4475.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756915696400,1.42028261,4475.2,4475.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756915697294,1.42028261,4475.2,4475.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756915697490,0.6945,4475.1,4474.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756915697690,0.6945,4474.9,4474.8,1.56873464]
["bitfinex-derivatives","ETHF0:USTF0",1756915697892,0.3044,4474.8,4474.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915698198,1.09714638,4474.8,4474.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915698494,1.42039019,4474.8,4474.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915700793,1.65039019,4474.8,4474.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756915701091,0.6945,4474.1,4474.0,1.37293464]
["bitfinex-derivatives","ETHF0:USTF0",1756915701298,0.87367638,4474.1,4474.0,1.37293464]
["bitfinex-derivatives","ETHF0:USTF0",1756915701698,1.42089436,4474.1,4474.0,1.37293464]
["bitfinex-derivatives","ETHF0:USTF0",1756915701893,1.42089436,4474.1,4474.0,1.85653464]
["bitfinex-derivatives","ETHF0:USTF0",1756915702299,1.42089436,4474.1,4474.0,1.56873464]
["bitfinex-derivatives","ETHF0:USTF0",1756915704194,1.42089436,4474.1,4473.6,1.37293464]
["bitfinex-derivatives","ETHF0:USTF0",1756915704498,1.42089436,4474.1,4473.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756915704499,0.812,4473.5,4473.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756915704696,0.99117638,4473.5,4473.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756915705202,1.53837775,4473.5,4473.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756915705497,0.6945,4473.2,4473.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756915705702,0.37167638,4473.2,4473.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756915706203,0.67607638,4473.2,4473.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756915706599,0.37167638,4473.2,4473.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756915706902,0.37167638,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915707104,0.17917638,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915707306,0.17917638,4473.5,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915707490,0.17917638,4473.4,4473.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756915707805,0.1925,4473.4,4473.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756915708004,0.37182998,4473.4,4473.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756915708808,0.37182998,4473.4,4473.3,2.04753464]
["bitfinex-derivatives","ETHF0:USTF0",1756915709800,0.87372968,4473.4,4473.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756915710006,0.3901,4473.2,4473.1,3.28113464]
["bitfinex-derivatives","ETHF0:USTF0",1756915710200,0.87372968,4473.2,4473.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756915710507,4.08152968,4473.2,4473.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756915710801,4.08152968,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915711002,3.38702968,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915711207,0.17922968,4473.2,4473.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756915711409,0.17922968,4473.2,4473.1,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756915711796,0.17922968,4473.2,4473.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756915712304,3.4003,4473.9,4473.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756915712499,3.57942821,4473.9,4473.8,2.04753464]
["bitfinex-derivatives","ETHF0:USTF0",1756915712998,3.88382821,4473.9,4473.8,2.04753464]
["bitfinex-derivatives","ETHF0:USTF0",1756915713194,3.57942821,4473.9,4473.8,2.04753464]
["bitfinex-derivatives","ETHF0:USTF0",1756915714101,3.38692821,4473.9,4473.8,2.04753464]
["bitfinex-derivatives","ETHF0:USTF0",1756915715809,3.57942821,4473.9,4473.8,2.27753464]
["bitfinex-derivatives","ETHF0:USTF0",1756915716306,4.08142821,4473.9,4473.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756915716501,0.3901,4473.2,4473.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756915716707,0.87798834,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915717502,0.87798834,4473.2,4473.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756915718708,0.87798834,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915718913,0.87798834,4473.2,4473.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756915719111,0.87798834,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915720010,0.37598834,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915721706,0.18348834,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915722307,0.66238834,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915722611,0.85098834,4473.2,4473.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756915722809,0.85098834,4473.2,4473.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756915723310,1.40139692,4473.2,4473.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756915723807,1.40139692,4473.2,4473.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756915724808,1.40139692,4473.2,4473.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756915725114,1.40139692,4473.2,4473.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1756915725301,1.40139692,4473.2,4473.1,3.26993464]
["bitfinex-derivatives","ETHF0:USTF0",1756915726420,0.92339692,4473.2,4473.1,3.26993464]
["bitfinex-derivatives","ETHF0:USTF0",1756915726719,0.18348834,4473.2,4473.1,3.26993464]
["bitfinex-derivatives","ETHF0:USTF0",1756915727019,3.4378,4473.4,4473.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756915727332,3.4378,4473.4,4473.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915728217,3.75899259,4473.4,4473.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915729025,3.75899259,4473.4,4473.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756915729225,3.75909836,4473.4,4473.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756915729525,3.75909836,4473.4,4473.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756915729713,0.23,4473.8,4473.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756915729918,0.55127657,4473.7,4473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915730624,0.74077657,4473.7,4473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915730925,1.03017657,4473.7,4473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915731126,1.03028843,4473.7,4473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915734034,0.74088843,4473.7,4473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915734328,1.21888843,4473.7,4473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915734533,1.21888843,4473.7,4473.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756915735432,1.21888843,4473.7,4473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915735633,1.21888843,4473.7,4473.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756915735830,1.21888843,4473.7,4473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756915736033,0.6675,4473.6,4473.5,1.37293464]
["bitfinex-derivatives","ETHF0:USTF0",1756915736332,1.21888843,4473.6,4473.5,1.37293464]
["bitfinex-derivatives","ETHF0:USTF0",1756915736527,0.1164,4473.5,4473.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756915736734,4.42684595,4473.4,4473.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756915737230,4.13744595,4473.4,4473.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756915737434,3.94884595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915737634,4.42684595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915738731,3.94884595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915739033,3.94884595,4473.4,4473.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756915739235,3.94884595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915740334,3.75934595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915741439,3.94884595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915741641,4.23824595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915742237,4.42684595,4473.4,4473.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756915742638,4.42684595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915745040,4.42684595,4473.4,4473.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756915745340,4.42684595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915746242,4.42684595,4473.4,4473.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756915746441,3.75934595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915746653,4.42684595,4473.4,4473.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756915746839,4.42684595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915747543,3.94884595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915747744,4.23824595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915748838,1.21904595,4473.4,4473.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756915749242,4.42684595,4473.4,4473.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756915749942,4.61537155,4473.4,4473.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756915750443,4.61537947,4473.4,4473.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756915751140,4.61537947,4473.4,4473.3,2.57633464]
["bitfinex-derivatives","ETHF0:USTF0",1756915751445,4.61537947,4473.4,4473.3,2.87233464]
["bitfinex-derivatives","ETHF0:USTF0",1756915751644,4.61537947,4473.4,4473.3,2.57633464]
["bitfinex-derivatives","ETHF0:USTF0",1756915751842,4.61537947,4473.4,4473.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756915752940,4.42684595,4473.4,4473.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756915754340,8.13744595,4473.4,4472.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756915754547,3.2078,4472.6,4472.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915754743,3.75934595,4472.6,4472.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915755345,3.75934595,4472.6,4472.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756915755546,3.75934595,4472.6,4472.5,1.75696089]
["bitfinex-derivatives","ETHF0:USTF0",1756915757248,3.75934595,4472.6,4472.5,1.55266089]
["bitfinex-derivatives","ETHF0:USTF0",1756915758051,3.75934595,4472.6,4472.2,1.14546089]
["bitfinex-derivatives","ETHF0:USTF0",1756915758244,0.78054595,4472.5,4472.2,1.43786089]
["bitfinex-derivatives","ETHF0:USTF0",1756915758446,0.55154595,4472.4,4472.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756915758648,0.229,4472.3,4472.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756915758849,0.55154595,4472.2,4472.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756915759549,0.55154595,4472.2,4472.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756915760848,0.55154595,4472.2,4472.0,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1756915761043,3.4368,4472.1,4472.0,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1756915761252,3.98834595,4472.1,4472.0,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1756915762250,3.98834595,4472.1,4472.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1756915762643,3.98834595,4472.1,4472.0,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1756915762847,3.4368,4472.1,4472.0,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1756915764155,3.2078,4472.1,4472.0,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1756915764349,0.229,4472.5,4472.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756915764554,0.229,4472.5,4472.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756915764855,0.78033855,4472.5,4472.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756915765453,0.78033855,4472.5,4472.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756915766255,0.55133855,4472.5,4472.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756915766455,3.75913855,4472.5,4472.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756915767055,3.75913855,4472.5,4472.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756915767352,3.98813855,4472.5,4472.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756915767660,3.75913855,4472.5,4472.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756915767855,3.2078,4472.5,4472.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756915768751,3.2078,4472.5,4472.0,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1756915768752,9.35720016,4472.5,4472.0,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1756915769055,1.14546089,4472.1,4471.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915769251,3.2078,4471.1,4471.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915769448,3.98814927,4471.1,4471.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915770857,3.98814927,4471.1,4470.4,1.14546089]
["bitfinex-derivatives","ETHF0:USTF0",1756915771052,3.2078,4470.6,4470.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756915772055,3.2078,4471.1,4471.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756915772260,3.9881373,4471.1,4471.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915772451,3.98798742,4471.1,4471.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756915773160,3.98798863,4471.1,4471.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756915773461,3.98799892,4471.1,4471.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915773853,3.98799892,4471.1,4470.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915774052,3.2078,4470.6,4470.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915774252,3.4368,4470.6,4470.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756915774454,3.4368,4470.6,4470.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756915774658,3.4368,4470.6,4470.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756915774860,3.4368,4470.6,4470.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756915776961,3.2078,4470.6,4470.5,1.95866089]
["bitfinex-derivatives","ETHF0:USTF0",1756915777261,3.4368,4470.6,4470.5,1.95866089]
["bitfinex-derivatives","ETHF0:USTF0",1756915778261,3.2078,4470.6,4470.5,1.95866089]
["bitfinex-derivatives","ETHF0:USTF0",1756915778461,3.2078,4470.6,4470.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756915778665,3.2078,4470.6,4470.5,1.95866089]
["bitfinex-derivatives","ETHF0:USTF0",1756915778960,4.35326089,4470.6,4470.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756915779258,0.77984526,4470.5,4470.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756915779460,0.55084526,4470.4,4470.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756915779659,0.229,4470.3,4470.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756915781759,0.229,4470.3,4470.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756915782455,0.77980648,4470.3,4470.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756915782666,0.77980648,4470.3,4470.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756915782857,0.77983858,4470.3,4470.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756915784461,0.77983858,4470.3,4470.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756915785663,1.92529947,4470.3,4470.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915785865,0.55083858,4470.2,4470.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915786265,3.2078,4470.5,4470.1,5.75367089]
["bitfinex-derivatives","ETHF0:USTF0",1756915786555,3.7262,4471.4,4471.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915786751,4.27715427,4471.4,4471.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915787162,4.48545427,4471.4,4471.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915787362,3.96455427,4471.4,4471.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915787662,3.4136,4471.4,4471.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915787859,0.2058,4471.4,4471.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915788565,0.2058,4471.4,4471.3,1.82126089]
["bitfinex-derivatives","ETHF0:USTF0",1756915788867,0.3126,4471.8,4471.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756915789063,0.5184,4471.8,4471.7,1.82126089]
["bitfinex-derivatives","ETHF0:USTF0",1756915789257,0.2058,4471.8,4471.7,1.82126089]
["bitfinex-derivatives","ETHF0:USTF0",1756915789558,3.2078,4471.9,4471.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756915789559,0.2058,4471.9,4471.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756915789758,0.5184,4471.9,4471.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915790266,0.2058,4471.9,4471.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915790465,0.7267,4471.9,4471.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915792159,3.9345,4471.9,4471.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915792560,4.1635,4471.9,4471.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756915792762,4.1635,4471.9,4471.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915794968,0.4141,4471.2,4470.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756915795167,0.4141,4471.2,4471.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756915795469,0.4141,4471.2,4471.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915795770,0.7267,4471.2,4471.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915800480,3.2078,4471.4,4471.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915800658,3.2078,4471.4,4471.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915801764,0.4348,4472.0,4471.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756915801971,0.2058,4472.0,4471.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915802166,0.7267,4472.0,4471.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915804966,0.3126,4472.3,4472.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756915805173,0.7267,4472.3,4472.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915805674,0.7267,4472.3,4471.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915807669,0.7267,4472.3,4472.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756915807870,0.7267,4472.3,4472.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915808369,0.7267,4472.3,4472.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756915808572,0.7267,4472.3,4471.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756915808774,0.7267,4472.3,4471.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915809474,0.3126,4472.2,4472.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915809671,0.7267,4472.2,4472.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756915810068,3.2078,4472.4,4472.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915810268,0.3126,4472.6,4472.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756915810576,0.5184,4472.6,4472.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756915811672,3.7494,4472.9,4472.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756915811975,0.2058,4472.8,4472.7,1.85474995]
["bitfinex-derivatives","ETHF0:USTF0",1756915812274,0.5019,4472.8,4472.7,1.85474995]
["bitfinex-derivatives","ETHF0:USTF0",1756915812474,0.6994,4472.8,4472.7,1.85474995]
["bitfinex-derivatives","ETHF0:USTF0",1756915813872,0.1131,4472.5,4472.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756915814074,0.1131,4472.5,4471.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756915814075,0.6962,4472.0,4471.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756915814267,0.89187212,4472.0,4471.3,1.14584995]
["bitfinex-derivatives","ETHF0:USTF0",1756915814469,0.89187212,4472.0,4471.3,1.85474995]
["bitfinex-derivatives","ETHF0:USTF0",1756915814470,0.6962,4471.4,4471.3,1.85474995]
["bitfinex-derivatives","ETHF0:USTF0",1756915815468,0.6962,4471.4,4470.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756915815469,0.2961,4471.3,4470.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756915815675,0.6962,4470.2,4470.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915816778,0.2026,4470.2,4470.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915817273,0.8093,4471.0,4470.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756915817472,0.75316265,4471.0,4470.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915817672,1.04926265,4471.0,4470.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915817884,0.4987,4471.0,4470.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915818776,0.8093,4471.0,4470.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756915818979,4.56762165,4471.0,4470.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756915819181,0.6962,4470.6,4470.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756915819380,0.6962,4470.6,4470.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915821182,0.6962,4470.6,4470.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756915821779,0.6962,4470.6,4470.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756915822077,0.6962,4470.3,4470.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756915822278,3.904,4470.3,4470.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756915822479,4.133,4470.3,4470.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756915824087,4.133,4470.3,4469.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756915826285,0.2961,4470.2,4469.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756915826486,0.6962,4469.8,4469.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756915827690,0.6962,4469.8,4469.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756915828082,3.904,4469.8,4469.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756915830193,3.4104,4469.8,4469.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756915830385,3.904,4469.8,4469.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756915831585,3.4104,4469.8,4469.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756915831787,3.2078,4469.8,4469.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756915832285,0.4092,4470.5,4470.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915832286,3.2078,4470.5,4470.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915832493,3.2078,4470.5,4470.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915833286,3.4104,4470.5,4470.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915833487,3.904,4470.5,4470.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915833997,0.6962,4470.1,4470.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756915834298,0.6962,4470.1,4469.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756915834491,0.4001,4470.0,4469.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915834896,0.6962,4470.0,4469.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915835203,0.2026,4470.0,4469.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915835893,0.6962,4470.0,4469.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915836593,4.0171,4470.0,4469.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756915837188,4.0171,4470.0,4469.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756915837389,0.6962,4469.8,4469.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1756915838404,0.6962,4469.8,4469.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756915838891,0.6962,4469.8,4469.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1756915839692,0.6962,4469.8,4469.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756915840196,0.6962,4469.8,4469.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915840598,0.6962,4469.8,4469.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756915840998,0.6962,4469.8,4469.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756915841190,0.6962,4469.8,4469.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756915841191,0.1131,4469.5,4469.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756915841395,0.6962,4469.1,4469.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756915842098,3.497,4469.4,4469.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756915842296,3.7061,4469.4,4469.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756915842489,3.2078,4469.4,4469.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756915842700,0.229,4469.7,4469.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756915842895,0.2892,4469.8,4469.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756915843096,3.2078,4470.0,4469.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756915843398,0.4024,4469.2,4469.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756915843596,0.6916,4469.2,4469.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756915843795,0.6916,4469.2,4469.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756915844202,1.24774702,4469.2,4469.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756915846201,1.24774702,4469.2,4469.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756915846398,1.24774702,4469.2,4469.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756915846599,1.47674702,4469.2,4469.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756915848798,1.47674702,4469.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915848799,9.93035327,4469.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915849006,3.2078,4468.4,4468.1,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1756915849201,0.78514702,4468.3,4468.1,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1756915849399,0.55614702,4468.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915849595,0.75544412,4468.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915850401,0.75544412,4468.2,4468.1,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1756915851205,0.75544412,4468.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915851500,4.75544412,4468.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915851900,0.98444412,4468.2,4468.1,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756915853194,4.98413925,4468.2,4468.1,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756915853401,5.20794925,4468.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915853808,6.41092461,4468.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915854320,5.20794925,4468.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915854805,4.98413925,4468.2,4468.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756915855405,4.98413925,4468.2,4468.1,0.61539453]
["bitfinex-derivatives","ETHF0:USTF0",1756915856005,4.98413925,4468.2,4466.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756915856208,3.2078,4467.1,4467.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756915856403,4.19193925,4467.1,4467.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756915856596,4.19156295,4467.1,4467.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756915856798,4.19156295,4467.1,4467.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756915858807,4.19156295,4467.1,4466.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756915859007,0.75476295,4467.0,4466.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756915859207,0.98376295,4466.9,4466.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756915860403,0.75476295,4466.9,4466.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756915860610,0.75476295,4466.9,4466.8,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756915860807,0.19861593,4466.9,4466.8,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756915861607,3.4368,4467.1,4466.8,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756915861809,0.229,4467.0,4466.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756915862009,3.2078,4467.6,4467.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756915862213,3.95277991,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915862506,4.18179409,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915863110,3.95279409,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915863313,3.62159091,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915863509,3.39259091,4467.6,4467.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915863714,3.62159091,4467.6,4467.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915863915,3.62159091,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915864615,3.39259091,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915864809,3.39259091,4467.6,4467.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915865013,3.62159091,4467.6,4467.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915865220,3.62159091,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915865525,3.39259091,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915865724,4.1823292,4467.6,4467.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756915865926,4.1823292,4467.6,4467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756915866224,4.1823292,4467.6,4467.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756915866423,3.9533292,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915866620,4.1823292,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915866820,3.9533292,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915867221,4.1823292,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915868925,3.9533292,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915869316,3.9533292,4467.6,4467.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915869520,3.39259091,4467.6,4467.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915873720,3.39259091,4467.6,4467.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756915876024,3.39259091,4467.6,4467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756915876025,3.62159091,4467.6,4467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756915876221,4.18457179,4467.6,4467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756915877722,4.18457179,4467.6,4467.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756915878519,3.95557179,4467.6,4467.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756915878733,3.39259091,4467.6,4467.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756915878931,0.18479091,4467.6,4467.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756915879431,0.74849629,4467.6,4467.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756915879626,0.18479091,4467.6,4467.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756915880526,0.18479091,4467.6,4467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756915880733,0.74847639,4467.6,4467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756915881329,0.74847639,4467.6,4467.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756915881330,8.76844208,4467.6,4467.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756915881524,3.2078,4467.1,4466.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915881722,0.97747639,4467.0,4466.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915882031,0.74847639,4466.9,4466.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915882225,0.97747639,4466.8,4466.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915882420,0.97747639,4466.7,4466.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756915882629,4.18527639,4466.6,4466.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756915883025,4.18527639,4466.6,4466.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915883332,0.74847639,4466.5,4466.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915883525,0.97747639,4466.4,4466.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915883726,0.74847639,4466.3,4466.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915885931,0.74847639,4466.3,4466.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756915886129,0.74847639,4466.3,4466.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915886330,0.97747639,4466.3,4466.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915887930,0.74847639,4466.3,4466.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915888134,0.97747639,4466.3,4466.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915888831,0.74847639,4466.3,4466.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915889133,0.97747639,4466.3,4466.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915889435,0.74829332,4466.3,4466.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915889936,3.2078,4466.6,4466.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756915890132,3.2078,4467.4,4466.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756915890339,3.6085,4467.4,4467.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915890526,3.8375,4467.4,4467.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756915890733,0.6851,4467.2,4467.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756915891130,0.6851,4467.2,4466.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915891335,0.4007,4466.7,4466.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915891532,0.6297,4466.7,4466.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915891728,0.9141,4466.7,4466.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756915892234,0.9141,4466.7,4466.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915892435,3.6085,4466.4,4466.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756915892640,3.6085,4466.4,4466.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915892828,3.8929,4466.4,4466.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756915893027,0.4007,4466.1,4466.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756915893231,0.4007,4466.1,4466.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756915895031,0.1918,4466.1,4466.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756915895236,0.4007,4466.1,4466.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756915895642,0.6851,4466.1,4466.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756915896139,0.6851,4466.1,4466.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756915896540,0.6851,4466.1,4466.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756915897043,0.4007,4466.1,4466.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756915897840,3.2078,4466.4,4466.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756915898037,0.229,4466.3,4466.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915898239,3.2078,4466.4,4466.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915898442,3.6286,4466.4,4466.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915899143,3.8375,4466.4,4466.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915900137,4.1219,4466.4,4466.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915900541,3.8375,4466.4,4466.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915901942,4.3979312,4466.4,4466.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756915902147,4.6913312,4466.4,4466.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756915902846,4.6913312,4466.4,4466.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756915903050,0.4056,4466.1,4466.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756915903250,0.928,4466.1,4466.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756915903441,1.4884312,4466.1,4466.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756915905542,1.4884312,4466.1,4466.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756915905743,0.9660312,4466.1,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756915905943,1.1950312,4466.1,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756915906349,1.4884312,4466.1,4466.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756915906544,1.4884312,4466.1,4466.0,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756915906849,0.9660312,4466.1,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756915907050,1.1950312,4466.1,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756915907851,0.9935312,4466.1,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756915908045,0.5604312,4466.1,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756915908248,0.229,4466.1,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756915908443,0.5604312,4466.1,4466.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756915908654,0.5604312,4466.3,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756915908852,0.5604312,4466.3,4466.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756915909046,0.5604312,4466.3,4466.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756915909658,3.2078,4466.4,4466.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756915909845,0.229,4467.0,4466.5,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756915910047,0.85450933,4466.9,4466.5,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756915910268,0.2041,4466.9,4466.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1756915910449,0.4975,4466.9,4466.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1756915911047,0.4975,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915911253,0.76570062,4466.8,4466.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756915911446,0.2934,4466.6,4466.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1756915911646,0.2934,4466.4,4466.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1756915912155,0.2934,4466.9,4466.4,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915912448,0.2934,4466.7,4466.0,5.16786569]
["bitfinex-derivatives","ETHF0:USTF0",1756915912652,0.2041,4466.9,4466.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1756915912848,0.56155733,4466.8,4466.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915913054,0.2934,4466.9,4466.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915913355,0.2934,4466.6,4466.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915913653,0.2934,4466.9,4466.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915913854,0.2041,4466.9,4466.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915914056,3.5323,4467.0,4466.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756915914243,3.3282,4467.0,4466.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756915914457,3.5323,4467.0,4466.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756915914642,3.3282,4467.0,4466.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756915914854,3.3282,4467.0,4466.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915915048,0.1204,4466.5,4466.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915915249,3.5323,4467.0,4466.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915915448,0.2934,4466.8,4466.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915915650,0.2934,4466.8,4466.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1756915915854,0.2041,4466.7,4466.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915916049,0.2934,4466.4,4466.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756915917150,0.2934,4466.8,4466.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756915917455,0.2934,4466.9,4466.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756915917651,0.2934,4466.8,4466.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915917851,0.2934,4466.9,4466.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915918051,0.2041,4466.9,4466.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915918258,0.2934,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915918462,0.2934,4466.9,4466.5,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756915918750,0.2015,4466.6,4466.5,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756915918957,0.6179,4466.5,4466.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915919253,0.4138,4466.5,4466.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756915919756,0.3245,4466.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915920053,0.2934,4466.4,4466.3,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1756915920253,0.2934,4466.8,4466.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915920456,0.2934,4467.4,4466.7,4.01996569]
["bitfinex-derivatives","ETHF0:USTF0",1756915920756,0.2934,4467.4,4466.9,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756915921063,0.1204,4467.0,4466.9,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756915921357,0.1204,4467.0,4466.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756915921557,0.3245,4467.0,4466.9,1.37722968]
["bitfinex-derivatives","ETHF0:USTF0",1756915921751,0.1204,4467.0,4466.9,1.37722968]
["bitfinex-derivatives","ETHF0:USTF0",1756915921948,0.2934,4467.3,4466.9,1.37722968]
["bitfinex-derivatives","ETHF0:USTF0",1756915922153,0.2934,4467.4,4467.2,1.55105968]
["bitfinex-derivatives","ETHF0:USTF0",1756915922556,0.1204,4467.5,4467.2,1.55105968]
["bitfinex-derivatives","ETHF0:USTF0",1756915922754,0.2934,4467.4,4467.3,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1756915922961,0.2934,4467.9,4467.7,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1756915923157,0.699,4467.9,4467.8,1.14822968]
["bitfinex-derivatives","ETHF0:USTF0",1756915923557,0.2934,4467.8,4467.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756915923757,0.1204,4468.0,4467.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756915923958,0.4975,4467.8,4467.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756915924261,0.1204,4468.0,4467.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1756915924465,0.2934,4467.9,4467.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1756915924663,0.2934,4467.9,4467.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1756915926062,3.2078,4468.1,4468.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756915926258,0.4975,4468.1,4468.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756915927854,0.2934,4468.1,4468.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756915928056,3.2078,4468.9,4467.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756915928253,0.1204,4469.0,4467.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756915928254,0.2934,4468.4,4468.3,4.01783768]
["bitfinex-derivatives","ETHF0:USTF0",1756915928558,0.2934,4468.9,4468.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756915928764,0.2934,4468.9,4468.8,4.64952768]
["bitfinex-derivatives","ETHF0:USTF0",1756915928961,0.699,4468.9,4468.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756915931080,0.699,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915931455,0.4056,4468.4,4468.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756915931660,0.699,4468.4,4468.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756915933264,0.4975,4468.4,4468.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756915933464,0.1204,4469.0,4468.5,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1756915933671,0.5137,4469.0,4468.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756915933965,0.5137,4469.0,4468.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1756915934165,0.6969,4468.3,4468.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756915934363,0.6969,4468.3,4468.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756915934663,0.4202,4468.5,4468.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756915934863,0.4202,4468.5,4468.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756915935569,0.4202,4468.5,4468.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756915935958,0.5137,4469.0,4468.6,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1756915936163,0.5137,4469.0,4468.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756915936367,0.5137,4469.0,4468.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756915936572,0.8173,4469.0,4468.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756915937270,0.625,4469.0,4468.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756915937470,0.1204,4469.5,4468.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756915937471,0.1204,4469.5,4468.9,4.45637168]
["bitfinex-derivatives","ETHF0:USTF0",1756915937669,0.1204,4469.5,4469.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756915937870,0.3214,4469.5,4469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915938170,0.625,4469.5,4469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915938563,0.625,4469.5,4469.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756915938764,0.424,4469.5,4469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915939071,0.8173,4469.5,4469.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756915939770,0.8173,4469.5,4469.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756915941273,0.8173,4469.5,4469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915941469,0.625,4469.5,4469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915941670,0.424,4469.5,4469.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756915941971,0.3036,4469.5,4469.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756915942371,0.6212,4469.5,4469.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756915942673,0.4202,4469.5,4469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915943173,0.4202,4469.5,4469.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756915943977,0.4202,4469.5,4469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915944774,0.6212,4469.5,4469.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756915944973,0.6212,4469.5,4469.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915945469,0.6212,4469.5,4469.4,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915945867,0.8135,4469.5,4469.4,4.58660071]
["bitfinex-derivatives","ETHF0:USTF0",1756915946070,0.8135,4469.5,4469.4,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915946275,0.8135,4469.5,4469.4,5.21824071]
["bitfinex-derivatives","ETHF0:USTF0",1756915946471,0.3933,4468.8,4468.7,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756915946679,0.6969,4468.8,4468.7,4.81430071]
["bitfinex-derivatives","ETHF0:USTF0",1756915946879,0.6969,4468.8,4468.7,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915947978,0.5046,4468.8,4468.7,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915948875,0.3036,4469.3,4468.8,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1756915949178,0.3036,4469.3,4469.2,4.58660071]
["bitfinex-derivatives","ETHF0:USTF0",1756915949376,0.5046,4469.3,4469.2,5.21826071]
["bitfinex-derivatives","ETHF0:USTF0",1756915949575,0.5046,4469.3,4469.2,4.98926071]
["bitfinex-derivatives","ETHF0:USTF0",1756915949779,0.6969,4469.3,4469.2,4.81300071]
["bitfinex-derivatives","ETHF0:USTF0",1756915949975,0.6969,4469.3,4469.2,4.81430071]
["bitfinex-derivatives","ETHF0:USTF0",1756915950572,0.6969,4469.3,4469.2,4.58530071]
["bitfinex-derivatives","ETHF0:USTF0",1756915950880,0.6969,4469.3,4469.2,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915951082,0.5046,4469.3,4469.2,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915951279,0.3036,4469.3,4469.2,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915952181,0.4202,4469.5,4469.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756915952478,0.6212,4469.5,4469.4,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1756915953680,0.4202,4469.5,4469.4,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1756915954082,0.201,4469.9,4469.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756915954374,0.201,4469.9,4469.8,2.01040071]
["bitfinex-derivatives","ETHF0:USTF0",1756915954375,0.5046,4469.9,4469.8,2.01040071]
["bitfinex-derivatives","ETHF0:USTF0",1756915954578,0.5046,4469.9,4469.8,5.21820071]
["bitfinex-derivatives","ETHF0:USTF0",1756915954975,0.3036,4469.9,4469.8,5.21820071]
["bitfinex-derivatives","ETHF0:USTF0",1756915955176,0.5046,4469.9,4469.8,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915955376,0.5046,4469.9,4469.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756915955578,0.6969,4469.9,4469.8,4.81430071]
["bitfinex-derivatives","ETHF0:USTF0",1756915956076,0.6969,4469.9,4469.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756915956279,0.6969,4469.9,4469.8,4.81560071]
["bitfinex-derivatives","ETHF0:USTF0",1756915956477,0.5046,4469.9,4469.8,5.21820071]
["bitfinex-derivatives","ETHF0:USTF0",1756915956781,0.3036,4469.9,4469.8,5.21820071]
["bitfinex-derivatives","ETHF0:USTF0",1756915957280,0.6969,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915957473,0.3036,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915957673,0.6969,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915957884,0.6969,4469.1,4469.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756915958478,0.6969,4469.1,4469.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756915959384,0.6969,4469.1,4469.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756915960477,0.6969,4469.1,4469.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756915960678,0.6969,4469.1,4469.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756915960878,0.6969,4469.1,4469.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756915961089,0.3036,4469.1,4469.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756915961389,0.5046,4469.1,4469.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756915961582,0.6969,4469.1,4469.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756915962083,0.5046,4469.1,4469.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756915963682,0.7037,4469.1,4469.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756915963891,0.7037,4469.1,4469.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756915963892,0.7076,4469.1,4469.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756915964190,0.7076,4469.1,4469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756915964887,0.7076,4469.1,4469.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1756915965086,0.3075,4469.1,4469.0,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1756915965389,0.3075,4469.1,4469.0,3.84417]
["bitfinex-derivatives","ETHF0:USTF0",1756915965684,0.7119,4469.1,4469.0,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1756915965888,0.3075,4469.1,4469.0,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1756915966087,0.3075,4469.1,4469.0,3.84417]
["bitfinex-derivatives","ETHF0:USTF0",1756915966388,0.7119,4469.1,4469.0,4.81660071]
["bitfinex-derivatives","ETHF0:USTF0",1756915967582,0.7119,4469.1,4469.0,5.84080071]
["bitfinex-derivatives","ETHF0:USTF0",1756915968088,0.7119,4469.1,4469.0,5.61180071]
["bitfinex-derivatives","ETHF0:USTF0",1756915968289,0.7119,4469.1,4469.0,5.84080071]
["bitfinex-derivatives","ETHF0:USTF0",1756915968486,0.7119,4469.1,4469.0,6.24347071]
["bitfinex-derivatives","ETHF0:USTF0",1756915969195,0.7119,4469.1,4469.0,5.61180071]
["bitfinex-derivatives","ETHF0:USTF0",1756915969489,0.7119,4469.1,4469.0,5.84080071]
["bitfinex-derivatives","ETHF0:USTF0",1756915969985,0.7119,4469.1,4469.0,6.24347071]
["bitfinex-derivatives","ETHF0:USTF0",1756915970283,0.7119,4469.1,4469.0,5.84080071]
["bitfinex-derivatives","ETHF0:USTF0",1756915970489,0.89370448,4469.1,4469.0,5.84080071]
["bitfinex-derivatives","ETHF0:USTF0",1756915970690,0.89370448,4469.1,4469.0,6.24347071]
["bitfinex-derivatives","ETHF0:USTF0",1756915971390,0.69460448,4469.1,4469.0,6.01447071]
["bitfinex-derivatives","ETHF0:USTF0",1756915971691,0.69460448,4469.1,4469.0,6.24347071]
["bitfinex-derivatives","ETHF0:USTF0",1756915971987,0.48930448,4469.1,4469.0,6.24347071]
["bitfinex-derivatives","ETHF0:USTF0",1756915972185,0.3257,4470.0,4469.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756915972387,0.3257,4470.0,4469.9,2.28980071]
["bitfinex-derivatives","ETHF0:USTF0",1756915972584,0.5248,4470.0,4469.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756915972782,0.5248,4470.0,4469.9,1.60520071]
["bitfinex-derivatives","ETHF0:USTF0",1756915974183,0.8323,4470.0,4469.9,1.60520071]
["bitfinex-derivatives","ETHF0:USTF0",1756915974383,0.8323,4470.0,4469.9,1.99750071]
["bitfinex-derivatives","ETHF0:USTF0",1756915974787,0.5274,4470.0,4469.9,1.80630071]
["bitfinex-derivatives","ETHF0:USTF0",1756915974986,0.5274,4470.0,4469.9,1.99750071]
["bitfinex-derivatives","ETHF0:USTF0",1756915975187,0.8349,4470.0,4469.9,1.99750071]
["bitfinex-derivatives","ETHF0:USTF0",1756915976890,0.1166,4470.5,4470.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756915977085,3.2078,4470.7,4470.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756915977086,0.3075,4470.4,4470.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756915977279,0.3075,4470.4,4470.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756915977482,0.3075,4470.6,4470.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756915977692,0.3075,4470.6,4470.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756915977892,0.5128,4470.6,4470.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756915978293,0.5128,4470.6,4470.5,2.28980071]
["bitfinex-derivatives","ETHF0:USTF0",1756915979389,0.3283,4471.0,4470.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756915979591,0.88713989,4471.0,4470.9,1.99750071]
["bitfinex-derivatives","ETHF0:USTF0",1756915979790,0.3283,4471.0,4470.9,2.28980071]
["bitfinex-derivatives","ETHF0:USTF0",1756915979986,0.123,4471.5,4471.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756915980195,1.0861965,4471.5,4471.4,1.76850071]
["bitfinex-derivatives","ETHF0:USTF0",1756915980387,0.2053,4471.5,4471.4,2.06080071]
["bitfinex-derivatives","ETHF0:USTF0",1756915980586,0.8349,4471.5,4471.4,1.76850071]
["bitfinex-derivatives","ETHF0:USTF0",1756915980787,0.8349,4471.5,4471.4,2.06080071]
["bitfinex-derivatives","ETHF0:USTF0",1756915981090,0.3075,4471.5,4471.4,2.28980071]
["bitfinex-derivatives","ETHF0:USTF0",1756915981399,0.3075,4471.7,4471.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756915981691,0.3075,4471.7,4471.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756915981893,0.5128,4471.7,4471.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756915983185,0.123,4472.0,4471.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756915983383,0.5128,4471.9,4471.8,2.06080071]
["bitfinex-derivatives","ETHF0:USTF0",1756915983596,0.5128,4471.9,4471.8,2.28980071]
["bitfinex-derivatives","ETHF0:USTF0",1756915984894,0.7119,4471.9,4471.8,1.99750071]
["bitfinex-derivatives","ETHF0:USTF0",1756915986088,0.4044,4471.9,4471.4,1.37620071]
["bitfinex-derivatives","ETHF0:USTF0",1756915986292,0.3075,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756915986499,0.7119,4471.4,4471.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756915987586,0.7119,4471.4,4471.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756915987793,0.7119,4471.4,4471.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756915989394,0.3075,4471.3,4471.2,4.58400071]
["bitfinex-derivatives","ETHF0:USTF0",1756915989599,0.7119,4470.8,4470.7,4.78510071]
["bitfinex-derivatives","ETHF0:USTF0",1756915989797,0.7119,4470.8,4470.7,5.20530071]
["bitfinex-derivatives","ETHF0:USTF0",1756915990907,0.7119,4470.8,4470.7,5.49760071]
["bitfinex-derivatives","ETHF0:USTF0",1756915991118,0.5128,4470.8,4470.7,5.49760071]
["bitfinex-derivatives","ETHF0:USTF0",1756915992296,0.8097,4471.5,4471.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756915992498,0.8097,4471.5,4471.4,1.56960071]
["bitfinex-derivatives","ETHF0:USTF0",1756915992699,0.8097,4471.5,4471.4,1.37620071]
["bitfinex-derivatives","ETHF0:USTF0",1756915993501,0.8097,4471.5,4471.4,1.76620071]
["bitfinex-derivatives","ETHF0:USTF0",1756915993798,0.8097,4471.5,4471.4,1.56960071]
["bitfinex-derivatives","ETHF0:USTF0",1756915994004,0.8097,4471.5,4471.4,1.76620071]
["bitfinex-derivatives","ETHF0:USTF0",1756915994200,0.4858,4471.5,4471.4,2.05000071]
["bitfinex-derivatives","ETHF0:USTF0",1756915994505,0.2928,4471.5,4471.4,2.05000071]
["bitfinex-derivatives","ETHF0:USTF0",1756915994694,0.4858,4471.5,4471.4,2.05000071]
["bitfinex-derivatives","ETHF0:USTF0",1756915995097,0.2928,4471.5,4471.4,2.05000071]
["bitfinex-derivatives","ETHF0:USTF0",1756915995809,0.2928,4471.8,4471.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756915996002,0.4858,4471.8,4471.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756915996209,0.4158,4472.0,4471.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756915996413,0.4158,4472.0,4471.9,2.05000071]
["bitfinex-derivatives","ETHF0:USTF0",1756915996705,0.6088,4472.0,4471.9,2.05000071]
["bitfinex-derivatives","ETHF0:USTF0",1756915997010,0.8097,4472.0,4471.9,1.76620071]
["bitfinex-derivatives","ETHF0:USTF0",1756915998408,0.8097,4472.0,4471.9,1.60520071]
["bitfinex-derivatives","ETHF0:USTF0",1756915998604,0.8097,4472.0,4471.9,1.37620071]
["bitfinex-derivatives","ETHF0:USTF0",1756915999111,0.8097,4472.0,4471.9,1.56960071]
["bitfinex-derivatives","ETHF0:USTF0",1756915999613,0.8097,4472.0,4471.9,1.33932708]
["bitfinex-derivatives","ETHF0:USTF0",1756916002303,0.8097,4472.0,4471.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916002304,0.2928,4471.2,4470.7,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756916002503,0.4858,4470.8,4470.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756916002710,0.2928,4470.8,4470.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756916002908,0.1242,4471.5,4470.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756916003105,0.2928,4471.4,4470.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756916003311,0.6867,4471.4,4471.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756916003806,0.6867,4471.4,4471.3,1.33932708]
["bitfinex-derivatives","ETHF0:USTF0",1756916005311,0.6867,4471.4,4471.3,1.53592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916005907,0.6867,4471.4,4471.3,1.81972708]
["bitfinex-derivatives","ETHF0:USTF0",1756916007719,0.6867,4471.4,4471.3,1.53592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916008625,0.4858,4471.4,4471.3,1.81972708]
["bitfinex-derivatives","ETHF0:USTF0",1756916008915,0.2928,4471.4,4471.3,1.81972708]
["bitfinex-derivatives","ETHF0:USTF0",1756916009315,0.4858,4471.4,4471.3,1.81972708]
["bitfinex-derivatives","ETHF0:USTF0",1756916010615,0.2928,4471.4,4471.3,1.81972708]
["bitfinex-derivatives","ETHF0:USTF0",1756916012304,0.2928,4471.7,4471.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756916012612,0.2928,4471.7,4471.6,1.81972708]
["bitfinex-derivatives","ETHF0:USTF0",1756916012815,0.4858,4471.7,4471.6,1.81972708]
["bitfinex-derivatives","ETHF0:USTF0",1756916013009,1.04852626,4471.7,4471.6,2.04772708]
["bitfinex-derivatives","ETHF0:USTF0",1756916013206,0.56272626,4471.7,4471.6,2.04772708]
["bitfinex-derivatives","ETHF0:USTF0",1756916013413,0.2928,4472.1,4472.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756916013612,0.2928,4472.1,4472.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756916014610,0.4858,4472.1,4472.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756916015009,3.2078,4472.2,4472.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756916015211,3.5006,4472.2,4472.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756916016113,0.2928,4472.2,4472.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756916016315,3.5006,4472.7,4472.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756916016512,0.6867,4472.4,4472.3,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916018116,0.6867,4472.4,4472.3,1.33932708]
["bitfinex-derivatives","ETHF0:USTF0",1756916018318,0.6867,4472.4,4472.3,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916019518,0.6867,4472.4,4472.3,1.33932708]
["bitfinex-derivatives","ETHF0:USTF0",1756916020021,0.6867,4472.4,4472.3,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916020224,0.1242,4472.0,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916020430,0.6867,4471.8,4471.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756916020715,0.2928,4471.7,4471.6,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916020922,0.6867,4471.7,4471.6,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916021918,0.6867,4471.7,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916021919,0.6867,4471.7,4470.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756916022125,0.8203,4471.0,4470.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756916022820,1.0110121,4471.0,4470.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756916023222,1.0110121,4471.0,4470.9,1.58242708]
["bitfinex-derivatives","ETHF0:USTF0",1756916023417,1.0110121,4471.0,4470.9,1.35442708]
["bitfinex-derivatives","ETHF0:USTF0",1756916023722,1.0110121,4471.0,4470.9,1.55942708]
["bitfinex-derivatives","ETHF0:USTF0",1756916023919,0.6931121,4471.0,4470.9,1.86732708]
["bitfinex-derivatives","ETHF0:USTF0",1756916024115,0.1907121,4471.0,4470.9,1.86732708]
["bitfinex-derivatives","ETHF0:USTF0",1756916024320,0.6266,4472.0,4471.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756916024515,1.38860961,4472.0,4471.9,1.55942708]
["bitfinex-derivatives","ETHF0:USTF0",1756916024719,0.8264,4472.0,4471.9,1.55942708]
["bitfinex-derivatives","ETHF0:USTF0",1756916024919,0.8264,4472.0,4471.9,1.86732708]
["bitfinex-derivatives","ETHF0:USTF0",1756916025322,0.6266,4472.0,4471.9,1.86732708]
["bitfinex-derivatives","ETHF0:USTF0",1756916025622,0.5024,4472.0,4471.9,1.86732708]
["bitfinex-derivatives","ETHF0:USTF0",1756916025823,0.1242,4472.5,4471.9,1.55942708]
["bitfinex-derivatives","ETHF0:USTF0",1756916026022,0.6266,4472.5,4472.4,1.86732708]
["bitfinex-derivatives","ETHF0:USTF0",1756916026222,0.8264,4472.5,4472.4,1.55942708]
["bitfinex-derivatives","ETHF0:USTF0",1756916027423,0.8264,4472.5,4472.4,1.78742708]
["bitfinex-derivatives","ETHF0:USTF0",1756916028122,0.8264,4472.5,4472.4,1.55942708]
["bitfinex-derivatives","ETHF0:USTF0",1756916030624,0.8264,4472.5,4471.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756916030625,0.8203,4471.5,4471.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756916030822,0.8203,4471.5,4471.4,4.56222708]
["bitfinex-derivatives","ETHF0:USTF0",1756916032921,0.8203,4471.5,4471.4,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916034525,0.8203,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916034732,0.3926,4471.2,4471.1,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916035029,0.7022,4471.2,4471.1,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916035222,0.7022,4471.2,4471.1,1.35442708]
["bitfinex-derivatives","ETHF0:USTF0",1756916035623,0.7022,4470.9,4470.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756916036324,0.89588532,4470.9,4470.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756916037230,0.89588532,4470.9,4470.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756916039331,0.89588532,4470.9,4470.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756916040030,0.89588532,4470.9,4470.8,2.33452708]
["bitfinex-derivatives","ETHF0:USTF0",1756916040632,0.89588532,4470.9,4470.8,2.53952708]
["bitfinex-derivatives","ETHF0:USTF0",1756916041234,0.89588532,4470.9,4470.8,2.84742708]
["bitfinex-derivatives","ETHF0:USTF0",1756916041629,0.89588532,4470.9,4470.8,2.53952708]
["bitfinex-derivatives","ETHF0:USTF0",1756916042231,0.89588532,4470.9,4470.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756916042431,0.89588532,4470.9,4470.8,2.53952708]
["bitfinex-derivatives","ETHF0:USTF0",1756916042836,0.89588532,4470.9,4470.8,2.84742708]
["bitfinex-derivatives","ETHF0:USTF0",1756916043034,0.69608532,4470.9,4470.8,2.84742708]
["bitfinex-derivatives","ETHF0:USTF0",1756916044238,0.19368532,4470.9,4470.8,3.07542708]
["bitfinex-derivatives","ETHF0:USTF0",1756916044438,0.50328532,4470.9,4470.8,3.07542708]
["bitfinex-derivatives","ETHF0:USTF0",1756916044738,0.69608532,4470.9,4470.8,3.07542708]
["bitfinex-derivatives","ETHF0:USTF0",1756916046230,0.19368532,4470.9,4470.8,3.07542708]
["bitfinex-derivatives","ETHF0:USTF0",1756916046743,0.69608532,4470.9,4470.8,3.07542708]
["bitfinex-derivatives","ETHF0:USTF0",1756916046939,0.19368532,4470.9,4470.8,3.07542708]
["bitfinex-derivatives","ETHF0:USTF0",1756916048040,0.3096,4471.5,4470.8,3.07542708]
["bitfinex-derivatives","ETHF0:USTF0",1756916048243,0.3096,4471.5,4471.4,1.62812708]
["bitfinex-derivatives","ETHF0:USTF0",1756916048435,0.3096,4471.9,4471.4,1.85612708]
["bitfinex-derivatives","ETHF0:USTF0",1756916048642,0.3109,4472.0,4471.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756916049143,0.6205,4472.0,4471.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756916049344,0.6205,4472.0,4471.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756916049642,0.6205,4472.0,4471.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756916050135,0.3096,4472.0,4471.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756916050339,0.1242,4472.5,4472.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756916050539,0.3096,4472.4,4472.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756916051341,0.5024,4472.4,4472.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756916051638,0.5024,4472.4,4472.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756916051843,0.5024,4472.4,4472.3,1.51332708]
["bitfinex-derivatives","ETHF0:USTF0",1756916052236,0.5024,4472.4,4472.3,1.74132708]
["bitfinex-derivatives","ETHF0:USTF0",1756916052846,0.7022,4472.4,4472.3,1.74132708]
["bitfinex-derivatives","ETHF0:USTF0",1756916055342,0.7022,4472.4,4472.3,1.32962708]
["bitfinex-derivatives","ETHF0:USTF0",1756916056247,0.7022,4472.4,4472.3,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916057347,0.2859,4472.3,4472.2,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916057647,0.6913,4472.3,4472.2,1.14592708]
["bitfinex-derivatives","ETHF0:USTF0",1756916059049,0.6913,4472.3,4472.2,1.32882708]
["bitfinex-derivatives","ETHF0:USTF0",1756916059548,0.6913,4472.3,4472.2,1.55769166]
["bitfinex-derivatives","ETHF0:USTF0",1756916059749,0.6913,4472.3,4472.2,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916060256,0.89163045,4472.3,4472.2,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916060547,0.48623045,4472.3,4472.2,1.85489166]
["bitfinex-derivatives","ETHF0:USTF0",1756916062352,0.48623045,4472.3,4472.2,2.08289166]
["bitfinex-derivatives","ETHF0:USTF0",1756916062747,0.89163045,4472.3,4472.2,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916063049,0.48623045,4472.3,4472.2,2.08289166]
["bitfinex-derivatives","ETHF0:USTF0",1756916063247,0.48623045,4472.3,4472.2,1.85489166]
["bitfinex-derivatives","ETHF0:USTF0",1756916063447,0.68893045,4472.3,4472.2,1.96859166]
["bitfinex-derivatives","ETHF0:USTF0",1756916063641,0.48623045,4472.3,4472.2,2.08289166]
["bitfinex-derivatives","ETHF0:USTF0",1756916064052,0.20033045,4472.3,4472.2,5.29069166]
["bitfinex-derivatives","ETHF0:USTF0",1756916064251,0.1181,4473.0,4472.3,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756916064252,0.2859,4472.9,4472.3,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756916064447,0.4886,4472.9,4472.8,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916064648,0.6913,4472.9,4472.8,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916065250,0.6913,4472.9,4472.8,1.55769166]
["bitfinex-derivatives","ETHF0:USTF0",1756916066154,0.6913,4472.9,4472.8,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916067450,0.2859,4472.9,4472.8,1.85489166]
["bitfinex-derivatives","ETHF0:USTF0",1756916067841,3.2078,4473.4,4472.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756916068047,3.2078,4473.4,4473.3,1.85489166]
["bitfinex-derivatives","ETHF0:USTF0",1756916068244,3.4105,4473.4,4473.3,1.85489166]
["bitfinex-derivatives","ETHF0:USTF0",1756916068457,3.4105,4473.4,4473.3,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916068651,3.6964,4473.4,4473.3,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916069454,3.8991,4473.4,4473.3,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916072847,3.8991,4473.4,4473.3,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916073052,3.8991,4473.4,4472.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756916073251,0.8149,4473.0,4472.9,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916073654,0.529,4473.0,4472.5,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916073958,0.6913,4472.6,4472.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756916074161,0.6913,4472.6,4472.5,1.96859166]
["bitfinex-derivatives","ETHF0:USTF0",1756916074350,0.2859,4472.6,4472.5,2.08289166]
["bitfinex-derivatives","ETHF0:USTF0",1756916074555,0.2859,4472.9,4472.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756916074858,0.4886,4472.9,4472.8,1.85489166]
["bitfinex-derivatives","ETHF0:USTF0",1756916075054,0.4886,4472.9,4472.8,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916075663,0.6913,4472.9,4472.8,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916075860,0.6913,4472.9,4472.8,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916076857,0.6913,4472.3,4471.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756916077166,0.8149,4472.0,4471.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756916078260,1.37644817,4472.0,4471.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756916079358,1.37644817,4472.0,4471.8,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916079559,1.25284817,4471.9,4471.8,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916079761,1.25284817,4471.9,4471.8,1.55769166]
["bitfinex-derivatives","ETHF0:USTF0",1756916080064,1.25284817,4471.9,4471.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756916080264,1.25284817,4471.9,4471.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756916080265,0.1236,4471.5,4471.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756916080469,0.529,4471.5,4471.4,1.55769166]
["bitfinex-derivatives","ETHF0:USTF0",1756916080653,0.529,4471.5,4471.4,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916080853,0.8149,4471.5,4471.4,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916081058,0.8149,4471.5,4471.4,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916081360,0.6122,4471.5,4471.4,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916081758,0.4095,4471.5,4471.4,1.85499166]
["bitfinex-derivatives","ETHF0:USTF0",1756916082065,0.609,4471.5,4471.4,1.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1756916082465,0.2927,4471.9,4471.4,1.85499166]
["bitfinex-derivatives","ETHF0:USTF0",1756916082659,0.2927,4471.9,4471.8,1.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1756916082859,0.4922,4471.9,4471.8,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916083063,0.6915,4471.9,4471.8,1.55779166]
["bitfinex-derivatives","ETHF0:USTF0",1756916083558,0.6915,4471.9,4471.8,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916083965,0.6915,4471.9,4471.8,1.55779166]
["bitfinex-derivatives","ETHF0:USTF0",1756916084155,0.6915,4471.9,4471.8,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916085065,0.6915,4471.9,4471.8,1.55779166]
["bitfinex-derivatives","ETHF0:USTF0",1756916086157,0.6915,4471.9,4471.8,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916086862,0.4922,4471.9,4471.8,1.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1756916087062,0.2927,4471.9,4471.8,1.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1756916087655,0.1236,4472.0,4471.8,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916087859,0.2927,4472.2,4472.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916088072,0.4922,4472.2,4472.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916088471,0.2927,4472.2,4472.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756916090762,0.3231,4473.0,4472.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916090962,0.3231,4473.0,4472.9,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916091172,1.08326174,4473.0,4472.9,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916091366,0.8151,4473.0,4472.9,1.55779166]
["bitfinex-derivatives","ETHF0:USTF0",1756916093075,0.8151,4473.0,4472.9,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916093470,0.8151,4473.0,4472.9,1.55779166]
["bitfinex-derivatives","ETHF0:USTF0",1756916093666,0.2927,4473.3,4473.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916093867,0.4114,4474.0,4473.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916094073,1.17160404,4474.0,4473.9,1.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1756916094271,0.6109,4474.0,4473.9,1.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1756916094571,0.2927,4474.0,4473.9,1.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1756916094863,3.5005,4474.3,4474.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756916095069,3.7,4474.3,4474.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916095267,3.8993,4474.3,4474.2,1.55779166]
["bitfinex-derivatives","ETHF0:USTF0",1756916098169,3.8993,4474.3,4474.2,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916098368,0.6915,4474.3,4474.2,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916099489,0.4922,4474.3,4474.2,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916099867,0.6915,4474.3,4474.2,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916100270,0.3988,4474.3,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916100469,0.1187,4473.0,4472.9,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756916100670,0.8102,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916100980,0.8102,4473.0,4472.9,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756916101475,0.8102,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916102078,0.1995,4472.6,4472.5,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916102370,0.4922,4472.6,4472.5,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916103580,0.2927,4472.6,4472.5,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916103778,0.1187,4473.0,4472.5,1.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1756916104082,0.8102,4473.0,4472.9,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916104479,0.5175,4473.0,4472.9,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916104683,0.8102,4473.0,4472.9,1.55779166]
["bitfinex-derivatives","ETHF0:USTF0",1756916104876,0.8102,4473.0,4472.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756916105077,0.8102,4473.0,4472.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916105378,0.6109,4473.5,4473.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916105572,0.6109,4473.5,4473.4,1.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1756916106172,0.6109,4473.5,4472.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756916106173,0.5175,4473.0,4472.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756916106367,0.8102,4473.0,4472.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756916106570,0.4114,4473.0,4472.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756916106775,0.2927,4473.4,4472.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756916106973,0.6915,4473.4,4473.3,1.37479166]
["bitfinex-derivatives","ETHF0:USTF0",1756916107172,0.6915,4473.4,4470.1,12.8431337]
["bitfinex-derivatives","ETHF0:USTF0",1756916107173,0.2927,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916107475,0.6915,4472.3,4472.2,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756916108375,0.6915,4472.3,4472.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756916110184,0.6915,4472.3,4472.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756916111083,0.6915,4472.3,4471.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756916111383,0.8102,4472.0,4471.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756916114486,0.3242,4471.5,4471.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756916114785,0.8299,4471.5,4471.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756916116287,0.3139,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916116489,0.5224,4471.3,4471.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756916116688,0.7142,4471.3,4471.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756916117483,0.7142,4471.1,4471.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756916117985,0.5224,4470.7,4470.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1756916118190,0.5224,4470.7,4470.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1756916118385,0.5224,4470.7,4470.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1756916118586,0.5224,4470.7,4470.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1756916118786,0.5224,4470.7,4470.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1756916118986,0.3139,4470.7,4470.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756916119186,0.3139,4471.2,4471.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756916119387,0.7142,4471.4,4471.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756916119585,0.7142,4471.4,4470.8,4.0112647]
["bitfinex-derivatives","ETHF0:USTF0",1756916119586,0.4003,4471.4,4470.8,4.0112647]
["bitfinex-derivatives","ETHF0:USTF0",1756916119785,0.6381,4471.0,4470.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756916120186,0.8299,4471.0,4470.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756916120684,0.8299,4471.0,4470.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756916120879,0.8299,4471.0,4470.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756916121082,0.5224,4470.7,4470.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1756916121279,0.5224,4470.7,4470.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1756916121482,0.7142,4470.7,4470.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1756916121678,4.7142,4470.7,4470.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756916122497,0.1157,4471.0,4470.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756916122498,0.8299,4470.5,4470.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756916125493,4.8299,4470.5,4470.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756916125687,4.8299,4470.5,4470.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756916125891,4.8299,4470.5,4470.3,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1756916126089,0.6283,4470.4,4470.3,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1756916126289,0.9422,4470.4,4470.3,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1756916126995,0.7142,4470.3,4470.2,0.79346955]
["bitfinex-derivatives","ETHF0:USTF0",1756916127187,0.7142,4470.3,4470.2,0.51506955]
["bitfinex-derivatives","ETHF0:USTF0",1756916127390,1.49458452,4470.3,4469.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916127591,3.2078,4469.4,4469.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916127791,0.228,4469.3,4469.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916127991,0.228,4469.3,4469.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756916128187,3.2078,4469.4,4469.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756916128394,0.228,4469.2,4469.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756916131193,0.228,4469.2,4469.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756916132294,0.228,4469.2,4469.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756916132593,3.2078,4469.4,4469.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916132795,0.228,4469.3,4469.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756916132996,0.228,4469.3,4469.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756916135204,3.2078,4469.4,4469.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916135594,3.2078,4469.4,4469.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756916135898,0.228,4469.3,4469.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916136095,0.228,4469.3,4469.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756916136599,3.2078,4469.4,4469.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756916136793,3.99327998,4469.4,4469.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756916137295,3.99327998,4469.4,4469.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916137495,0.55747998,4469.3,4469.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916137990,0.55747998,4469.3,4469.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756916137991,0.55747998,4469.3,4469.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756916138196,0.78547998,4469.3,4469.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756916138799,0.55747998,4469.3,4469.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756916139000,0.78547998,4469.3,4469.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756916139297,3.2078,4469.9,4469.2,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756916139498,0.7858231,4469.8,4469.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756916139694,0.5578231,4469.7,4469.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756916140703,0.228,4469.8,4469.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916140891,0.78606831,4469.8,4469.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916142002,0.78606831,4469.8,4469.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756916142902,0.55806831,4469.8,4469.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756916143100,0.78606831,4469.8,4469.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756916143697,0.55806831,4469.8,4469.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756916143900,0.78606831,4469.8,4469.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756916144507,0.78606831,4469.8,4469.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756916144705,0.78606831,4469.8,4469.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756916145507,0.78606831,4469.8,4469.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916146408,0.78606831,4469.8,4469.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756916147207,0.78606831,4469.8,4469.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916147410,1.93347652,4469.8,4469.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756916148112,1.93347652,4469.8,4469.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756916148512,0.78606831,4469.8,4469.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916149510,0.55806831,4469.8,4469.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916149809,0.78606831,4469.8,4469.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916150204,1.98904367,4469.8,4469.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916150601,1.98904367,4469.8,4469.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756916150812,1.98948421,4469.8,4469.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916151118,0.78606831,4469.8,4469.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916151899,0.55806831,4469.8,4469.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916152101,0.24406831,4469.8,4469.7,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756916152408,0.24406831,4469.8,4469.7,8.14182999]
["bitfinex-derivatives","ETHF0:USTF0",1756916152611,0.24406831,4469.8,4469.7,7.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756916155011,4.41226135,4470.8,4470.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756916155210,3.6401,4470.8,4470.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916155411,3.8405,4470.8,4470.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916156511,3.6125,4470.8,4470.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916156715,3.8405,4470.8,4470.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916157115,3.6125,4470.8,4470.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916157316,3.8405,4470.8,4470.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916157913,3.2078,4470.8,4470.7,1.86050821]
["bitfinex-derivatives","ETHF0:USTF0",1756916158110,3.2078,4470.8,4470.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916159218,0.228,4471.1,4471.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756916159513,0.4323,4471.1,4471.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756916159716,0.228,4471.1,4471.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756916160612,3.2078,4471.5,4471.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756916160813,3.2078,4471.5,4471.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916161116,3.4358,4471.5,4471.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916161314,3.6401,4471.5,4471.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916165521,3.4121,4471.5,4471.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916165721,3.6401,4471.5,4471.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916165920,3.4121,4471.5,4471.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916166226,3.6401,4471.5,4471.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916166520,3.8405,4471.5,4471.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916167617,3.8405,4471.5,4470.0,2.27676821]
["bitfinex-derivatives","ETHF0:USTF0",1756916167618,0.4047,4471.2,4470.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756916167924,1.14740821,4471.6,4469.4,1.40760821]
["bitfinex-derivatives","ETHF0:USTF0",1756916167925,0.689,4469.7,4469.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916168120,0.917,4469.7,4469.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916169137,0.6327,4469.7,4469.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756916169330,0.917,4469.7,4469.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756916169526,0.2843,4469.6,4469.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756916169834,4.1248,4469.5,4469.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756916170239,4.1248,4469.5,4469.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756916170440,4.1248,4469.5,4469.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756916171640,4.68359546,4469.5,4469.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756916177541,4.68359546,4469.5,4469.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756916177739,4.17129546,4469.5,4469.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756916178045,3.4358,4469.5,4469.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756916180744,0.2869,4470.1,4469.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756916181057,0.6155,4470.0,4469.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756916181247,0.3875,4470.0,4469.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756916181446,0.9024,4470.0,4469.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756916181647,0.6744,4470.0,4469.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756916181941,0.6155,4470.0,4469.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756916182149,0.3875,4470.0,4469.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756916182346,0.6155,4470.0,4469.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756916183832,0.9024,4470.0,4469.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756916184445,0.3875,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916184646,0.6155,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916188136,4.1102,4469.6,4469.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756916188447,4.1102,4469.6,4469.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756916188836,4.1102,4469.6,4469.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756916189040,3.8233,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916189841,3.2078,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916190043,3.4358,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916190946,3.6307,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916192449,0.4229,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916195666,0.228,4469.7,4469.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756916195849,0.228,4469.7,4469.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756916196545,0.6744,4469.6,4469.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756916196753,0.95137803,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916197343,0.75877803,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916197751,1.23827803,4469.6,4469.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756916197945,1.23827803,4469.6,4469.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756916198339,0.95137803,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916198838,1.23827803,4469.6,4469.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756916199044,1.23827803,4469.6,4469.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756916199451,1.23827803,4469.6,4469.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756916201943,0.7177,4469.5,4469.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756916202141,2.48603938,4469.5,4469.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756916202346,2.48603938,4469.5,4469.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756916202347,1.28157803,4469.5,4469.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756916202646,1.50531803,4469.5,4469.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756916202846,4.99457803,4469.5,4469.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756916203048,1.28157803,4469.5,4469.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756916203443,0.79187803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916203845,0.79187803,4469.5,4469.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756916204050,0.79187803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916204748,0.56387803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916205050,0.79187803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916207544,0.56387803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916208046,0.79187803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916208649,0.56387803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916208857,0.79187803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916209355,0.56387803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916209648,0.79187803,4469.5,4469.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756916213053,0.79187803,4469.5,4469.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756916213353,3.99967803,4469.5,4469.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756916213958,5.3762398,4469.5,4469.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756916214251,9.5999798,4469.5,4469.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756916214758,9.5999798,4469.5,4469.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756916214954,2.58320775,4469.1,4469.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756916215257,3.56058992,4469.1,4468.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756916215552,3.2078,4468.8,4468.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756916215748,4.18518217,4468.8,4468.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756916216757,4.18518217,4468.8,4468.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756916216958,0.74938217,4468.7,4468.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756916217154,2.12594394,4468.7,4468.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756916217358,0.97738217,4468.6,4468.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756916217651,0.97738217,4468.6,4468.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756916217853,3.2078,4468.2,4468.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756916218057,4.18518217,4468.2,4468.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756916220659,3.2078,4469.2,4468.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756916220857,3.2078,4469.2,4469.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756916220858,0.56445717,4469.1,4469.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756916221057,0.79245717,4469.1,4469.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756916222161,0.56445717,4469.1,4469.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756916222459,0.79245717,4469.1,4469.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756916222657,0.56445717,4469.1,4469.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756916223255,3.2078,4469.7,4469.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756916223455,3.99788434,4469.7,4469.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756916223756,1.37656177,4469.1,4469.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756916223949,2.16664611,4469.1,4468.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756916224155,3.2078,4468.6,4468.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756916224353,3.99788434,4468.6,4468.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756916225352,3.99788434,4468.6,4468.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756916225353,3.99788434,4468.6,4468.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756916225657,3.99788434,4468.6,4468.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756916225658,1.37656177,4468.3,4468.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756916225854,0.79008434,4468.2,4468.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756916226455,0.56208434,4468.2,4468.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756916226660,0.79008434,4468.2,4468.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756916226861,0.56208434,4468.2,4468.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756916227161,0.79008434,4468.2,4468.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756916227952,0.79008434,4468.2,4468.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756916228359,0.79008434,4468.2,4468.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756916228660,0.79008434,4468.2,4468.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756916228962,0.79008434,4468.2,4467.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756916229263,3.2078,4467.9,4467.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756916229461,3.99788434,4467.9,4467.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756916229662,3.99788434,4467.9,4467.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756916229852,3.99788434,4467.9,4467.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756916230056,3.76988434,4467.9,4467.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756916230360,3.99788434,4467.9,4467.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756916230959,3.76988434,4467.9,4467.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756916231179,3.4358,4467.9,4467.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756916232566,3.2078,4467.9,4467.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756916232970,3.4358,4467.9,4467.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756916235363,3.4369,4467.9,4467.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756916235859,3.438,4467.9,4467.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756916236169,5.37601621,4467.9,4467.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756916236664,5.37601621,4467.9,4467.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756916237469,5.37601621,4467.9,4467.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756916237968,5.37601621,4467.9,4467.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756916240167,9.37601621,4467.9,4467.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756916240474,9.37601621,4467.9,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756916240673,0.0022,4467.6,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756916240969,0.79165444,4467.6,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756916242374,4.79165444,4467.6,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756916243069,6.16821621,4467.6,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756916243267,0.56365444,4467.6,4467.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756916243470,1.94002267,4467.6,4467.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756916244260,1.71202267,4467.6,4467.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756916244463,1.93782267,4467.6,4467.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756916244865,1.93892267,4467.6,4467.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756916245167,1.94002267,4467.6,4467.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756916245769,1.94002267,4467.6,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756916246872,7.14666865,4467.6,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756916248268,3.14666865,4467.6,4467.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756916248474,3.14666865,4467.6,4467.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756916248771,3.14666865,4467.6,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756916249873,3.14666865,4467.6,4467.5,0.52369586]
["bitfinex-derivatives","ETHF0:USTF0",1756916250173,1.94002267,4467.6,4467.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756916250366,1.94002267,4467.6,4467.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756916250367,0.0022,4467.2,4467.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756916250567,0.79165444,4467.2,4467.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756916250770,0.79165444,4467.2,4467.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756916251768,0.79165444,4467.2,4467.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756916252972,0.79165444,4467.2,4467.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756916253672,0.79165444,4467.2,4467.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756916254675,0.79165444,4467.2,4466.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756916254871,2.29893646,4467.0,4466.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756916255173,3.0883909,4467.0,4466.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756916255568,3.0883909,4467.0,4466.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756916255972,0.79165444,4467.0,4466.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756916256171,1.94002267,4467.0,4466.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756916256569,1.71092267,4467.0,4466.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756916256876,1.93782267,4467.0,4466.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756916258071,1.94002267,4467.0,4466.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756916258377,3.0883909,4467.0,4466.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756916258866,3.0883909,4467.0,4466.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756916259272,3.0883909,4467.0,4466.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756916259574,1.94002267,4467.0,4466.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756916260276,1.94002267,4467.0,4466.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756916260985,1.93892267,4467.0,4466.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756916261276,1.94002267,4467.0,4466.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756916261472,1.93892267,4467.0,4466.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756916262175,1.94002267,4467.0,4466.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756916262377,1.94002267,4467.0,4466.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756916262573,1.70982267,4467.0,4466.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756916262779,1.93782267,4467.0,4466.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756916263279,1.93782267,4467.0,4466.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756916263674,3.0861909,4467.0,4466.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756916264376,4.29009114,4467.0,4466.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756916264679,4.46772697,4467.0,4466.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756916264879,4.29009114,4467.0,4466.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916265083,3.2078,4466.8,4466.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756916265279,3.2078,4466.8,4466.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916265477,3.99923197,4466.8,4466.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756916266279,5.1476002,4466.8,4466.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756916266777,5.1476002,4466.8,4466.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916267081,5.1476002,4466.8,4466.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756916267881,5.1476002,4466.8,4466.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916268085,0.56343197,4466.7,4466.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756916268381,0.79143197,4466.7,4466.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756916268771,0.79143197,4466.7,4466.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916268978,0.56343197,4466.7,4466.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916269177,0.79143197,4466.7,4466.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916271379,0.56343197,4466.7,4466.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756916271583,1.99533221,4466.7,4466.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916272676,1.9961092,4466.7,4466.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756916272982,1.7681092,4466.6,4466.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756916273293,0.56420896,4466.6,4466.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756916274081,0.56420896,4466.6,4466.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756916275288,1.71257719,4466.6,4466.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756916275479,1.71257719,4466.6,4466.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756916276485,1.94057719,4466.6,4466.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756916276681,1.94057719,4466.6,4466.5,0.05404015]
["bitfinex-derivatives","ETHF0:USTF0",1756916276980,1.94057719,4466.6,4466.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756916277176,1.94057719,4466.6,4466.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756916277583,1.94057719,4466.6,4466.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756916277785,0.56420896,4466.5,4466.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756916277979,0.228,4466.4,4466.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756916278181,0.56420896,4466.4,4466.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1756916278380,0.228,4466.4,4466.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916278582,0.79220896,4466.4,4466.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916278980,0.79220896,4466.4,4466.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756916279181,0.56420896,4466.3,4466.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916279382,3.4358,4466.2,4466.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916279587,4.00000896,4466.2,4466.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916280382,5.14837719,4466.2,4466.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916280890,6.75011329,4466.2,4466.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916281886,6.52211329,4466.2,4466.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916282090,5.95790433,4466.2,4466.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916282291,4.58416823,4466.2,4466.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916285092,3.2078,4466.2,4466.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916285289,4.58416823,4466.2,4466.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916285694,4.58416823,4466.2,4466.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916285896,4.58416823,4466.2,4466.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756916286196,4.58416823,4466.2,4466.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756916288293,4.58416823,4466.2,4466.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756916288997,4.58416823,4466.2,4466.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756916289898,4.58416823,4466.2,4466.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756916291805,5.73253646,4466.2,4465.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756916291994,5.73253646,4466.2,4465.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756916291995,2.29673646,4465.9,4465.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756916292194,0.228,4465.8,4465.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756916292389,0.228,4465.8,4465.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756916292694,4.35616823,4465.2,4465.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916292894,4.58416823,4465.2,4465.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916293799,3.2078,4465.2,4465.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916294001,3.2078,4465.2,4465.1,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1756916294002,3.4358,4465.2,4465.1,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1756916294706,3.2078,4465.2,4465.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916295299,3.2078,4465.2,4465.1,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1756916295504,3.4358,4465.2,4465.1,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1756916295699,3.4358,4465.2,4465.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916295895,3.2078,4465.2,4465.1,6.05832823]
["bitfinex-derivatives","ETHF0:USTF0",1756916296203,0.228,4465.2,4465.1,6.05832823]
["bitfinex-derivatives","ETHF0:USTF0",1756916296403,1.2064819,4465.5,4465.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756916296707,1.4344819,4465.5,4465.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916296904,1.2064819,4465.5,4465.4,5.83436823]
["bitfinex-derivatives","ETHF0:USTF0",1756916297101,1.4344819,4465.5,4465.4,5.83436823]
["bitfinex-derivatives","ETHF0:USTF0",1756916297604,1.4344819,4465.5,4465.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916298005,1.2064819,4465.5,4465.4,5.83436823]
["bitfinex-derivatives","ETHF0:USTF0",1756916298200,1.4344819,4465.5,4465.4,5.83436823]
["bitfinex-derivatives","ETHF0:USTF0",1756916298600,1.2064819,4465.5,4465.4,5.83436823]
["bitfinex-derivatives","ETHF0:USTF0",1756916298806,1.4344819,4465.5,4465.4,5.83436823]
["bitfinex-derivatives","ETHF0:USTF0",1756916299502,1.2064819,4465.5,4465.4,5.83436823]
["bitfinex-derivatives","ETHF0:USTF0",1756916300306,1.2064819,4465.5,4465.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916301310,1.77002586,4465.5,4465.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916302405,1.99802586,4465.5,4465.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916303008,1.77002586,4465.5,4465.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916303314,1.77002586,4465.5,4465.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916303315,0.8926819,4465.5,4465.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916303509,0.8926819,4465.5,4465.4,5.27259809]
["bitfinex-derivatives","ETHF0:USTF0",1756916304208,0.8926819,4465.5,4465.4,5.67559809]
["bitfinex-derivatives","ETHF0:USTF0",1756916305715,0.8926819,4465.5,4465.4,5.27259809]
["bitfinex-derivatives","ETHF0:USTF0",1756916305914,0.8926819,4465.5,4465.4,5.67559809]
["bitfinex-derivatives","ETHF0:USTF0",1756916306120,0.8926819,4465.5,4465.4,5.90359809]
["bitfinex-derivatives","ETHF0:USTF0",1756916307006,0.8926819,4465.5,4465.4,5.50059809]
["bitfinex-derivatives","ETHF0:USTF0",1756916307816,0.8926819,4465.5,4465.4,5.90359809]
["bitfinex-derivatives","ETHF0:USTF0",1756916308018,0.8926819,4465.5,4465.4,5.50059809]
["bitfinex-derivatives","ETHF0:USTF0",1756916308217,0.8926819,4465.5,4465.4,2.29279809]
["bitfinex-derivatives","ETHF0:USTF0",1756916308417,0.8926819,4465.5,4465.4,2.06479809]
["bitfinex-derivatives","ETHF0:USTF0",1756916308716,0.8926819,4465.5,4465.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916309016,0.8926819,4465.5,4465.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756916309212,0.8926819,4465.5,4465.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916309814,0.8926819,4465.5,4465.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756916310118,0.8926819,4465.5,4465.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756916310618,0.8926819,4465.5,4465.4,5.67559809]
["bitfinex-derivatives","ETHF0:USTF0",1756916311619,0.8926819,4465.5,4465.4,5.90359809]
["bitfinex-derivatives","ETHF0:USTF0",1756916312823,0.8926819,4465.5,4465.4,5.50059809]
["bitfinex-derivatives","ETHF0:USTF0",1756916313222,0.8926819,4465.5,4465.4,5.90359809]
["bitfinex-derivatives","ETHF0:USTF0",1756916313616,0.8926819,4465.5,4465.4,5.67559809]
["bitfinex-derivatives","ETHF0:USTF0",1756916313816,0.8926819,4465.5,4465.4,5.90359809]
["bitfinex-derivatives","ETHF0:USTF0",1756916314323,0.8926819,4465.5,4465.4,5.50059809]
["bitfinex-derivatives","ETHF0:USTF0",1756916315421,0.8926819,4465.5,4465.4,5.90359809]
["bitfinex-derivatives","ETHF0:USTF0",1756916317024,0.8926819,4465.5,4465.4,5.50059809]
["bitfinex-derivatives","ETHF0:USTF0",1756916318722,0.8926819,4465.5,4465.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756916319021,1.0864819,4465.5,4465.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916319218,1.5984819,4465.5,4465.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756916319719,1.2886819,4465.5,4465.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756916320626,0.8926819,4465.5,4465.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756916320817,0.8926819,4465.5,4465.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756916321330,0.8926819,4465.5,4465.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916321625,1.0864819,4465.5,4465.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756916321826,0.8926819,4465.5,4465.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756916322022,0.8926819,4465.5,4465.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756916323625,0.8926819,4465.5,4465.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756916323825,1.60864254,4466.0,4465.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756916323826,1.60864254,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916324025,2.29774254,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916324223,2.86092974,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916325119,2.86092974,4466.0,4465.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756916325834,2.86092974,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916326833,2.57652974,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916327436,2.37892974,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916328636,2.57652974,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916329527,2.37892974,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916330532,2.86092974,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916331138,2.57652974,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916331439,2.7627689,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916331738,2.3580689,4466.0,4465.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916332035,2.3580689,4466.0,4465.9,8.52795]
["bitfinex-derivatives","ETHF0:USTF0",1756916332036,1.7948817,4466.0,4465.9,8.52795]
["bitfinex-derivatives","ETHF0:USTF0",1756916332232,2.01080317,4466.5,4466.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1756916332432,2.81512444,4467.0,4466.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916332638,2.81512444,4467.0,4466.9,5.50379809]
["bitfinex-derivatives","ETHF0:USTF0",1756916333833,0.5124,4467.9,4466.9,4.81459809]
["bitfinex-derivatives","ETHF0:USTF0",1756916334034,0.2071,4467.9,4467.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916334236,3.2078,4468.5,4468.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756916334429,5.02098825,4468.4,4468.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756916334628,4.07988825,4468.4,4468.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756916335028,0.3998,4469.5,4469.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756916335339,0.3998,4469.5,4469.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756916336542,0.3998,4469.5,4469.1,3.61915581]
["bitfinex-derivatives","ETHF0:USTF0",1756916337833,6.71897016,4469.2,4469.1,3.39115581]
["bitfinex-derivatives","ETHF0:USTF0",1756916338030,6.71897016,4469.2,4469.1,3.61915581]
["bitfinex-derivatives","ETHF0:USTF0",1756916338235,6.71897016,4469.2,4469.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756916338435,6.71897016,4469.2,4469.1,3.61569153]
["bitfinex-derivatives","ETHF0:USTF0",1756916338945,6.43457016,4469.2,4469.1,3.61569153]
["bitfinex-derivatives","ETHF0:USTF0",1756916339648,7.12367016,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916339847,7.12367016,4469.2,4469.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756916340546,7.12367016,4469.2,4469.1,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1756916340940,7.12367016,4469.2,4469.1,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1756916341141,6.71897016,4469.2,4469.1,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1756916341549,6.92607016,4469.2,4469.1,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1756916341954,2.08569946,4470.2,4470.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756916342151,1.84211782,4470.2,4470.1,4.92179809]
["bitfinex-derivatives","ETHF0:USTF0",1756916342356,1.84211782,4470.2,4470.1,5.65707809]
["bitfinex-derivatives","ETHF0:USTF0",1756916342654,1.55771782,4470.2,4470.1,5.65707809]
["bitfinex-derivatives","ETHF0:USTF0",1756916342860,1.55771782,4470.2,4470.1,6.45280281]
["bitfinex-derivatives","ETHF0:USTF0",1756916343050,1.55771782,4470.2,4470.1,5.65707809]
["bitfinex-derivatives","ETHF0:USTF0",1756916343355,9.85895524,4471.2,4471.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1756916343553,9.85895524,4471.2,4471.1,4.98629809]
["bitfinex-derivatives","ETHF0:USTF0",1756916343554,10.05655524,4471.2,4471.1,4.98629809]
["bitfinex-derivatives","ETHF0:USTF0",1756916343951,10.05655524,4471.2,4471.1,5.21429809]
["bitfinex-derivatives","ETHF0:USTF0",1756916344457,10.05655524,4471.2,4471.1,5.50379809]
["bitfinex-derivatives","ETHF0:USTF0",1756916344756,9.85895524,4471.2,4471.1,5.50379809]
["bitfinex-derivatives","ETHF0:USTF0",1756916345646,10.14335524,4471.2,4471.1,5.50379809]
["bitfinex-derivatives","ETHF0:USTF0",1756916346555,10.34095524,4471.2,4471.1,5.50379809]
["bitfinex-derivatives","ETHF0:USTF0",1756916346750,10.34095524,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916346751,14.34095524,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916346973,0.6891,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916347257,0.6891,4470.6,4470.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916347858,0.6891,4470.6,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916347859,0.5201,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916348053,0.2844,4469.6,4469.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756916348256,0.6891,4469.4,4469.3,4.79129809]
["bitfinex-derivatives","ETHF0:USTF0",1756916348460,0.6891,4469.4,4469.3,5.01929809]
["bitfinex-derivatives","ETHF0:USTF0",1756916348658,0.6891,4469.4,4469.3,5.21429809]
["bitfinex-derivatives","ETHF0:USTF0",1756916348852,0.6891,4469.4,4469.3,5.50379809]
["bitfinex-derivatives","ETHF0:USTF0",1756916349264,0.4915,4469.4,4469.3,5.50379809]
["bitfinex-derivatives","ETHF0:USTF0",1756916349559,0.4915,4469.4,4469.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756916350163,0.6891,4469.4,4469.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756916350555,0.1154,4470.0,4469.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756916350758,0.2071,4469.6,4469.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756916350960,0.4915,4469.6,4469.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756916351959,0.2071,4469.6,4469.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756916352665,0.7473,4469.6,4469.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756916353664,0.2071,4469.6,4469.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756916353964,0.5352,4469.6,4469.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756916355963,0.7473,4469.6,4469.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756916356463,0.7473,4469.6,4469.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756916356764,0.7589,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916357163,0.7589,4469.4,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916357362,0.7589,4468.9,4468.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756916357556,0.7589,4468.9,4468.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756916357961,0.3281,4469.4,4468.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756916358265,0.2187,4468.9,4468.8,1.60400817]
["bitfinex-derivatives","ETHF0:USTF0",1756916358456,0.2187,4468.9,4468.8,1.37600817]
["bitfinex-derivatives","ETHF0:USTF0",1756916358658,0.5468,4468.9,4468.8,1.60400817]
["bitfinex-derivatives","ETHF0:USTF0",1756916359359,0.5468,4468.9,4468.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756916359561,0.7589,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916359854,0.7589,4468.8,4468.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756916360060,0.7589,4468.8,4468.7,4.81406594]
["bitfinex-derivatives","ETHF0:USTF0",1756916360254,0.7589,4468.8,4468.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756916361467,0.2187,4468.8,4468.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756916361664,0.5468,4468.8,4468.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756916362270,0.5468,4468.8,4468.7,5.40928708]
["bitfinex-derivatives","ETHF0:USTF0",1756916362465,0.5468,4468.8,4468.7,5.18128708]
["bitfinex-derivatives","ETHF0:USTF0",1756916362771,0.5468,4468.8,4468.7,5.40928708]
["bitfinex-derivatives","ETHF0:USTF0",1756916363363,0.5468,4468.8,4468.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756916363970,0.5468,4468.8,4468.7,5.18970288]
["bitfinex-derivatives","ETHF0:USTF0",1756916364270,0.5468,4468.8,4468.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756916365367,0.7589,4468.8,4468.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756916365562,0.7589,4468.8,4468.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756916366568,0.5468,4468.8,4468.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756916366772,0.2187,4468.8,4468.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756916367175,0.7589,4469.4,4469.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756916369274,0.7589,4469.4,4469.1,0.80150402]
["bitfinex-derivatives","ETHF0:USTF0",1756916369471,0.7589,4469.2,4469.1,1.02140402]
["bitfinex-derivatives","ETHF0:USTF0",1756916369871,0.7589,4469.2,4469.1,1.24940402]
["bitfinex-derivatives","ETHF0:USTF0",1756916370176,0.5468,4469.2,4469.1,1.46770402]
["bitfinex-derivatives","ETHF0:USTF0",1756916370370,3.2078,4469.7,4469.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756916370676,0.5468,4469.9,4469.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756916370979,0.7589,4469.9,4469.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756916372278,0.2187,4469.9,4469.8,1.92676562]
["bitfinex-derivatives","ETHF0:USTF0",1756916372472,3.2078,4470.3,4469.8,2.78757281]
["bitfinex-derivatives","ETHF0:USTF0",1756916372673,0.7589,4470.2,4470.1,1.92676562]
["bitfinex-derivatives","ETHF0:USTF0",1756916372873,0.7589,4470.2,4470.1,2.72759453]
["bitfinex-derivatives","ETHF0:USTF0",1756916373074,0.7589,4470.2,4470.1,2.72759488]
["bitfinex-derivatives","ETHF0:USTF0",1756916373373,0.7589,4470.2,4470.1,1.92676562]
["bitfinex-derivatives","ETHF0:USTF0",1756916373567,0.4435,4470.5,4470.1,1.92676562]
["bitfinex-derivatives","ETHF0:USTF0",1756916373766,41.88085524,4471.2,4470.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756916373767,0.2187,4470.7,4470.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756916373971,0.3281,4471.1,4471.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756916374277,0.2187,4471.1,4471.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756916374777,0.7589,4471.1,4471.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756916375676,0.5468,4471.1,4471.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756916376270,0.2187,4471.1,4471.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756916376470,9.65185524,4471.2,4471.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756916376673,9.65185524,4471.2,4471.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756916379180,9.87055524,4471.2,4471.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756916379374,10.19865524,4471.2,4471.1,2.20664276]
["bitfinex-derivatives","ETHF0:USTF0",1756916379777,9.87055524,4471.2,4471.1,1.97864276]
["bitfinex-derivatives","ETHF0:USTF0",1756916379981,9.65185524,4471.2,4471.1,2.20564276]
["bitfinex-derivatives","ETHF0:USTF0",1756916381081,9.87055524,4471.2,4471.1,1.97864276]
["bitfinex-derivatives","ETHF0:USTF0",1756916381379,10.19865524,4471.2,4471.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756916382179,9.65185524,4471.2,4471.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756916382381,9.65185524,4471.2,4471.1,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756916382578,9.65185524,4471.2,4471.1,2.55624562]
["bitfinex-derivatives","ETHF0:USTF0",1756916382778,9.65185524,4471.2,4471.1,3.75498838]
["bitfinex-derivatives","ETHF0:USTF0",1756916383281,9.65185524,4471.2,4471.1,2.55624562]
["bitfinex-derivatives","ETHF0:USTF0",1756916384182,9.86055524,4471.2,4471.1,2.55624562]
["bitfinex-derivatives","ETHF0:USTF0",1756916384482,0.2087,4472.3,4472.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1756916384678,0.2087,4472.3,4472.2,5.35836562]
["bitfinex-derivatives","ETHF0:USTF0",1756916385073,17.22380594,4473.4,4472.2,5.35836562]
["bitfinex-derivatives","ETHF0:USTF0",1756916385281,0.4264,4472.9,4472.8,2.51965847]
["bitfinex-derivatives","ETHF0:USTF0",1756916385585,0.4264,4472.9,4472.8,2.15056562]
["bitfinex-derivatives","ETHF0:USTF0",1756916386084,0.4264,4472.9,4472.8,2.94678134]
["bitfinex-derivatives","ETHF0:USTF0",1756916386382,0.4264,4472.9,4472.8,2.94622118]
["bitfinex-derivatives","ETHF0:USTF0",1756916387281,0.4264,4472.9,4472.8,2.15056562]
["bitfinex-derivatives","ETHF0:USTF0",1756916387884,0.2087,4472.9,4472.8,2.15056562]
["bitfinex-derivatives","ETHF0:USTF0",1756916388093,0.2087,4472.9,4472.8,2.94573647]
["bitfinex-derivatives","ETHF0:USTF0",1756916388685,0.4264,4472.9,4472.8,2.71773647]
["bitfinex-derivatives","ETHF0:USTF0",1756916388882,0.4264,4472.9,4472.8,1.92256562]
["bitfinex-derivatives","ETHF0:USTF0",1756916389091,0.4264,4472.9,4472.8,1.59216562]
["bitfinex-derivatives","ETHF0:USTF0",1756916389482,0.4264,4472.9,4472.8,1.92956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916391489,0.4264,4472.9,4472.8,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916392085,0.4264,4472.9,4472.8,1.92256562]
["bitfinex-derivatives","ETHF0:USTF0",1756916392389,0.4264,4472.9,4472.8,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916392686,0.2087,4472.9,4472.8,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916395390,0.2087,4472.9,4472.8,2.94473647]
["bitfinex-derivatives","ETHF0:USTF0",1756916395781,0.4264,4472.9,4472.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756916396189,0.4264,4472.9,4472.8,1.60002911]
["bitfinex-derivatives","ETHF0:USTF0",1756916396389,0.4264,4472.9,4472.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756916397489,0.4264,4472.9,4472.8,1.92956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916398394,0.4264,4472.9,4472.8,2.94473647]
["bitfinex-derivatives","ETHF0:USTF0",1756916399296,0.4264,4472.9,4472.8,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916400192,0.2087,4472.9,4472.8,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916400495,4.78106562,4472.9,4472.7,0.59910386]
["bitfinex-derivatives","ETHF0:USTF0",1756916400695,0.4264,4472.7,4472.6,0.59910386]
["bitfinex-derivatives","ETHF0:USTF0",1756916400997,0.4264,4472.7,4472.6,1.04440386]
["bitfinex-derivatives","ETHF0:USTF0",1756916401197,0.4264,4472.7,4472.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756916401393,0.4264,4472.7,4472.6,1.38180386]
["bitfinex-derivatives","ETHF0:USTF0",1756916401916,0.4264,4472.7,4472.6,1.60180386]
["bitfinex-derivatives","ETHF0:USTF0",1756916402098,0.4264,4472.7,4472.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756916402287,0.2087,4472.7,4472.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756916402493,0.2087,4472.7,4472.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756916402693,0.4264,4472.7,4472.6,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916402898,0.4264,4472.7,4472.6,1.92256562]
["bitfinex-derivatives","ETHF0:USTF0",1756916403099,0.4264,4472.7,4472.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756916403297,0.4264,4472.7,4472.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756916403496,16.07694032,4473.4,4472.6,2.94837077]
["bitfinex-derivatives","ETHF0:USTF0",1756916403699,16.50334032,4473.4,4473.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756916403997,16.50334032,4473.4,4473.0,0.60043117]
["bitfinex-derivatives","ETHF0:USTF0",1756916403998,17.65020594,4473.4,4473.0,0.82743117]
["bitfinex-derivatives","ETHF0:USTF0",1756916404210,17.65020594,4473.4,4473.1,0.60043117]
["bitfinex-derivatives","ETHF0:USTF0",1756916404395,17.65020594,4473.4,4473.1,0.93783117]
["bitfinex-derivatives","ETHF0:USTF0",1756916404702,16.50334032,4473.4,4473.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756916404893,16.50334032,4473.4,4473.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756916405294,16.50334032,4473.4,4473.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756916405497,13.29554032,4473.4,4473.3,1.57450515]
["bitfinex-derivatives","ETHF0:USTF0",1756916407202,13.29554032,4473.4,4473.3,1.5772834]
["bitfinex-derivatives","ETHF0:USTF0",1756916407393,13.29554032,4473.4,4473.3,1.5774221]
["bitfinex-derivatives","ETHF0:USTF0",1756916408002,13.29554032,4473.4,4473.3,2.72428772]
["bitfinex-derivatives","ETHF0:USTF0",1756916408398,13.29554032,4473.4,4473.3,1.92256562]
["bitfinex-derivatives","ETHF0:USTF0",1756916408594,13.29554032,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756916408799,13.29554032,4473.4,4473.3,1.02897906]
["bitfinex-derivatives","ETHF0:USTF0",1756916408995,13.29554032,4473.4,4473.3,1.58467906]
["bitfinex-derivatives","ETHF0:USTF0",1756916409402,13.29554032,4473.4,4473.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756916409702,13.29554032,4473.4,4473.3,2.19752251]
["bitfinex-derivatives","ETHF0:USTF0",1756916410206,13.07784032,4473.4,4473.3,2.19752251]
["bitfinex-derivatives","ETHF0:USTF0",1756916410505,13.07784032,4473.4,4473.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756916414000,13.07784032,4473.4,4473.3,2.36879668]
["bitfinex-derivatives","ETHF0:USTF0",1756916414206,13.07784032,4473.4,4473.3,2.59579668]
["bitfinex-derivatives","ETHF0:USTF0",1756916414408,13.07784032,4473.4,4473.3,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916414605,13.07784032,4473.4,4473.3,1.92256562]
["bitfinex-derivatives","ETHF0:USTF0",1756916414805,13.07784032,4473.4,4473.3,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916419910,13.07784032,4473.4,4473.3,3.7426623]
["bitfinex-derivatives","ETHF0:USTF0",1756916420211,0.2087,4473.4,4473.3,3.7426623]
["bitfinex-derivatives","ETHF0:USTF0",1756916421212,0.2087,4473.4,4473.3,2.14956562]
["bitfinex-derivatives","ETHF0:USTF0",1756916421415,0.2087,4473.4,4473.3,3.7426623]
["bitfinex-derivatives","ETHF0:USTF0",1756916421613,0.3497,4474.3,4473.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1756916421815,0.8391,4474.3,4474.2,2.95921867]
["bitfinex-derivatives","ETHF0:USTF0",1756916422012,0.8391,4474.3,4474.2,3.18621867]
["bitfinex-derivatives","ETHF0:USTF0",1756916422413,0.2396,4474.3,4474.2,6.62921867]
["bitfinex-derivatives","ETHF0:USTF0",1756916422808,0.5893,4474.3,4474.2,6.62921867]
["bitfinex-derivatives","ETHF0:USTF0",1756916423110,0.5893,4474.6,4474.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756916423315,0.8391,4474.6,4474.5,2.36816562]
["bitfinex-derivatives","ETHF0:USTF0",1756916423613,0.8391,4474.6,4474.5,3.57052554]
["bitfinex-derivatives","ETHF0:USTF0",1756916423918,0.8391,4474.6,4474.5,2.36816562]
["bitfinex-derivatives","ETHF0:USTF0",1756916424309,0.8391,4475.1,4475.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756916424507,0.8391,4475.1,4475.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756916425215,0.2396,4475.1,4475.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756916425407,0.227,4475.9,4475.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756916425609,0.2396,4475.2,4475.1,2.04515199]
["bitfinex-derivatives","ETHF0:USTF0",1756916426217,0.2396,4475.2,4475.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756916426413,0.2396,4475.2,4475.1,2.04515199]
["bitfinex-derivatives","ETHF0:USTF0",1756916426618,0.3497,4475.5,4475.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756916426913,0.3497,4475.5,4475.4,2.21731873]
["bitfinex-derivatives","ETHF0:USTF0",1756916426914,0.2396,4475.5,4475.4,2.21731873]
["bitfinex-derivatives","ETHF0:USTF0",1756916427711,3.2078,4476.1,4475.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756916427917,4.0469,4476.1,4476.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756916428109,4.0469,4476.1,4476.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756916428312,4.0469,4476.1,4476.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756916429012,3.6972,4476.1,4476.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756916429213,4.0469,4476.1,4476.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756916429821,4.0469,4476.1,4476.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756916430020,3.4474,4476.1,4476.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756916430319,0.4894,4476.1,4476.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756916430722,0.2396,4476.1,4476.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756916431133,0.2396,4476.1,4476.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756916431320,0.2396,4476.1,4476.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756916431722,3.2078,4476.6,4476.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756916431917,0.2396,4476.3,4476.2,2.21731873]
["bitfinex-derivatives","ETHF0:USTF0",1756916432119,0.5893,4477.0,4476.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756916432420,0.6297,4477.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916432623,0.6297,4477.0,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756916432817,0.6297,4477.0,4476.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756916433017,0.8391,4476.9,4476.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756916433214,0.4894,4476.9,4476.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756916433722,0.2396,4477.2,4477.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756916433925,0.2396,4477.2,4477.1,2.44431873]
["bitfinex-derivatives","ETHF0:USTF0",1756916434116,0.8391,4477.6,4477.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756916434424,0.8391,4477.6,4477.5,2.59411873]
["bitfinex-derivatives","ETHF0:USTF0",1756916434625,0.8391,4477.6,4477.5,2.44431873]
["bitfinex-derivatives","ETHF0:USTF0",1756916435637,0.4894,4477.6,4477.5,2.59411873]
["bitfinex-derivatives","ETHF0:USTF0",1756916435840,0.3497,4477.9,4477.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756916436030,0.3497,4477.9,4477.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756916436031,0.8391,4477.9,4477.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756916436535,0.8391,4477.9,4477.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756916437939,0.4894,4477.9,4477.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756916438138,0.8391,4477.9,4477.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756916438538,0.8391,4477.9,4477.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756916439534,0.8391,4477.9,4477.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756916439837,0.8391,4477.9,4477.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756916440039,0.8391,4477.9,4477.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756916440244,0.8391,4477.9,4477.5,1.37281873]
["bitfinex-derivatives","ETHF0:USTF0",1756916440437,0.17,4478.9,3981.0,0.00495181]
["bitfinex-derivatives","ETHF0:USTF0",1756916440438,0.1403,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916440637,0.8391,4476.4,4476.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756916440839,0.3497,4476.3,4475.6,4.95811873]
["bitfinex-derivatives","ETHF0:USTF0",1756916441032,0.8391,4475.8,4475.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756916441239,0.8391,4475.8,4475.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756916441436,0.3497,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916441635,0.8106,4476.5,4476.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756916441866,0.2335,4477.0,4476.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916442138,0.2335,4477.0,4476.9,2.43451873]
["bitfinex-derivatives","ETHF0:USTF0",1756916442638,0.83,4477.0,4476.9,2.43451873]
["bitfinex-derivatives","ETHF0:USTF0",1756916442940,0.83,4477.0,4476.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756916443338,0.4609,4477.0,4476.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756916443535,0.6026,4477.4,4477.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916443738,0.83,4477.4,4477.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916443938,0.3691,4477.3,4477.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916444244,0.83,4477.3,4477.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756916444540,0.83,4477.3,4477.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916445441,0.4609,4477.2,4477.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916445640,0.4609,4477.2,4477.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756916445840,0.2335,4477.2,4477.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756916447045,3.2078,4477.9,4477.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916447345,4.0378,4477.9,4477.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756916447746,0.4609,4477.9,4477.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916447946,0.83,4477.9,4477.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916448146,0.83,4477.9,4477.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756916449236,0.83,4477.9,4477.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756916450540,3.4368,4478.4,4477.0,0.32150626]
["bitfinex-derivatives","ETHF0:USTF0",1756916450541,0.3691,4477.8,4477.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756916450749,0.4609,4477.2,4477.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756916450942,0.83,4477.2,4477.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756916451845,0.83,4477.2,4477.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756916452745,0.83,4477.2,4477.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756916453246,0.83,4477.2,4476.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1756916453247,0.3691,4477.1,4476.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1756916453443,0.83,4477.0,4476.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916453642,0.83,4477.0,4476.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756916454253,0.83,4477.0,4476.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916454553,0.9652,4476.5,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756916454940,0.6026,4476.6,4476.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756916455145,0.83,4476.7,4476.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916456549,0.83,4476.7,4476.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916456850,0.83,4476.2,4476.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756916457050,0.83,4476.2,4476.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756916457354,0.3691,4476.7,4476.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916457549,0.83,4476.7,4476.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916457844,0.2335,4476.7,4476.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916458048,0.83,4476.7,4476.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756916459550,0.83,4476.7,4476.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916460248,0.83,4476.7,4476.2,1.4289004]
["bitfinex-derivatives","ETHF0:USTF0",1756916460442,0.4609,4476.2,4476.1,1.1999004]
["bitfinex-derivatives","ETHF0:USTF0",1756916460648,0.1352,4476.5,4475.3,4.44120309]
["bitfinex-derivatives","ETHF0:USTF0",1756916460649,0.83,4476.0,4475.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756916460950,0.83,4476.0,4475.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756916460951,0.83,4475.8,4475.5,1.1999004]
["bitfinex-derivatives","ETHF0:USTF0",1756916461152,0.4609,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916461345,1.0095079,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916461548,1.0095079,4474.3,4474.2,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756916461752,0.6404079,4474.3,4474.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756916462951,0.6404079,4474.3,4473.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756916462952,0.6404079,4474.3,4473.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1756916463155,0.83,4473.8,4473.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916463349,0.4609,4473.6,4473.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1756916463549,0.1352,4474.0,4472.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756916463550,4.0378,4473.3,4472.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916463757,1.0095079,4473.2,4473.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756916463957,0.6404079,4473.2,4472.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756916464259,0.83,4472.7,4472.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756916464444,1.0095079,4472.7,4472.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756916464755,0.3691,4472.6,4472.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916464954,0.2335,4472.4,4472.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916465756,0.4609,4472.4,4471.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756916465955,3.5769,4472.3,4471.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756916466451,3.5769,4472.3,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756916466757,0.2335,4471.9,4471.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756916466951,0.2335,4471.9,4471.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916467147,3.2078,4472.3,4471.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916467351,3.2078,4472.3,4472.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916467352,3.4413,4472.3,4472.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756916467957,4.0378,4472.3,4472.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756916468153,4.0378,4472.3,4471.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756916468364,4.0378,4472.3,3963.9,0.88483696]
["bitfinex-derivatives","ETHF0:USTF0",1756916468365,0.4609,4471.6,4471.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916468550,3.2078,4471.8,4470.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916468551,0.83,4471.2,4470.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916468859,0.3691,4471.1,4470.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1756916469050,0.3691,4471.0,4470.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756916471782,0.8443,4471.0,4470.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756916471958,0.4752,4471.0,4470.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756916472266,0.8544,4471.0,4470.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756916473062,0.4752,4471.0,4470.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756916473261,3.2078,4471.3,4471.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756916473461,3.2078,4471.8,4471.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916473661,4.0624,4471.8,4471.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756916473862,3.4415,4471.8,4471.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916474163,3.587,4472.3,4471.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756916474366,0.2337,4471.9,4471.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916475064,3.2078,4472.3,4472.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756916475264,3.4415,4472.3,4472.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916475470,3.6832,4472.3,4472.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916476670,0.1117,4472.5,4472.2,8.90830309]
["bitfinex-derivatives","ETHF0:USTF0",1756916476969,0.1117,4472.5,4472.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916477159,0.17826766,4474.8,4472.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916477160,3.2078,4474.5,4474.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916477360,3.2078,4475.2,4474.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916477561,3.587,4475.2,4474.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916477867,3.2078,4475.2,4474.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916478771,0.3792,4475.1,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916478971,0.3792,4475.1,4474.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916479172,0.3792,4475.1,4474.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916479374,0.3792,4475.1,4474.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756916479867,3.2078,4475.2,4474.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916480072,0.3792,4475.6,4474.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916480870,0.1411,4475.5,4474.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916481064,0.3792,4475.4,4474.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916481263,0.3792,4475.4,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916482574,0.3792,4475.4,4474.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916482769,0.3792,4475.4,4474.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916483273,0.3792,4475.4,4474.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916483468,3.2078,4475.2,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916483671,0.3792,4474.9,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916483871,0.2337,4474.9,4474.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916484373,0.8546,4474.9,4474.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916484771,3.2078,4475.2,4474.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756916484969,3.4415,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916485278,3.8207,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916485473,3.8207,4475.2,4474.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916485474,3.6832,4475.2,4474.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756916485674,0.2337,4474.9,4474.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756916485870,0.8546,4474.9,4474.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756916486073,0.8546,4474.9,4474.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756916486774,0.8546,4474.9,4474.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756916487175,0.8546,4474.9,4474.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916487375,3.2078,4475.2,4474.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756916487574,3.8207,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916487868,4.0624,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916488075,4.0624,4475.2,4475.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756916488379,3.6832,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916488776,4.0624,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916490280,3.4415,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916490477,4.0624,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916491677,3.6832,4475.2,4475.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916492176,4.0624,4475.2,4474.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916492376,0.4754,4474.9,4474.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756916492673,0.8546,4474.9,4474.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756916492877,0.8546,4474.9,4474.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756916493078,0.8546,4474.9,4474.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916493272,0.8546,4474.9,4474.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756916493482,0.8546,4474.9,4474.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916493677,0.4754,4474.9,4474.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916494073,0.8546,4474.9,4474.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916494579,0.4754,4474.9,4474.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916494879,0.4754,4474.9,4474.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756916496476,0.2337,4474.9,4474.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756916496677,3.587,4475.2,4474.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756916496874,3.587,4475.2,4474.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916497083,3.8207,4475.2,4475.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756916497382,4.0624,4475.2,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756916497692,0.2337,4474.7,4474.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916497879,0.2337,4474.7,4473.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916497880,0.1411,4474.5,4473.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916498086,0.1411,4474.5,4472.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916498087,3.2078,4473.2,4472.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756916498383,3.2078,4473.2,4473.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756916502383,0.1117,4474.4,4474.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756916502573,0.1117,4474.4,4474.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756916502774,3.2078,4474.9,4474.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756916502973,3.2078,4474.9,4474.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756916502974,0.21108545,4474.8,4474.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756916503182,0.21108545,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916503685,0.21108545,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916503884,0.23748545,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916504176,0.0528,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916504380,0.23796896,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916505084,0.21156896,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916505287,0.18516896,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916505576,0.21156896,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916507289,0.23796896,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916508987,0.23796896,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916509187,0.23796896,4474.8,4474.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756916509887,0.23796896,4474.8,4474.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756916511389,0.23841215,4474.8,4474.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756916512285,0.23841215,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916514492,0.21201215,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916514692,0.18561215,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916514894,0.18562181,4474.8,4474.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756916515094,0.18562181,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916515697,0.21202181,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916516398,0.18562181,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916518299,0.23842181,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916519401,0.23842181,4474.8,4474.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756916519899,0.23842181,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916522095,0.23848034,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916522692,0.21208034,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916522992,0.18568034,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916525600,0.21208034,4474.8,4474.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756916526291,4.46196034,4474.8,4474.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756916526524,0.0528,4474.1,4474.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756916526800,0.0528,4473.6,4473.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756916527001,3.67528034,4473.6,4473.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756916527395,3.69178034,4473.6,4473.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756916527703,3.39348034,4473.6,4473.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756916527897,3.2078,4473.6,4473.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756916528104,3.2078,4473.6,4473.5,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756916528294,3.38764577,4473.6,4473.5,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756916528695,3.2078,4473.6,4473.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756916528899,3.38764345,4473.6,4473.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756916530599,3.44044345,4473.6,4473.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756916531312,3.38764345,4473.6,4473.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756916532005,3.2078,4473.6,4473.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756916532210,3.2078,4474.3,4473.5,5.06616]
["bitfinex-derivatives","ETHF0:USTF0",1756916532404,3.2078,4474.3,4474.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916532601,3.3877175,4474.3,4474.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916533303,0.1799175,4474.3,4474.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916534708,0.1117,4474.5,4474.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916534908,0.17992615,4474.4,4474.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916535301,0.1117,4474.5,4474.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916535496,0.29163381,4474.5,4474.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756916535702,3.2162,4475.3,4475.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756916535909,3.39612654,4475.3,4475.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916537607,0.0084,4474.1,4474.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756916537806,0.23,4474.6,4474.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756916538005,0.17992654,4474.5,4474.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756916538206,3.2078,4474.3,4474.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756916538514,0.17992654,4474.2,4474.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916538915,0.18832654,4474.2,4474.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916539212,0.17992654,4474.2,4474.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756916539410,0.17992654,4474.1,4474.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756916539710,0.17992654,4474.1,4474.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756916540104,0.17992654,4474.8,4474.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756916540303,3.2078,4474.9,4474.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756916540304,0.17992654,4474.7,4474.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756916540508,0.0042,4474.7,4474.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756916540812,0.0042,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916541013,0.20536738,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916541516,0.20116738,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916543016,0.20536738,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916543214,0.20956738,4474.7,4474.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756916543414,0.20956738,4474.7,4474.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916543713,0.21216738,4474.7,4474.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916545017,0.20956738,4474.7,4474.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916545413,0.75711629,4474.7,4474.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916545816,0.75711629,4474.7,4474.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756916546015,0.20956738,4474.7,4474.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756916546216,0.20956738,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916546411,0.75713238,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916546615,0.74873238,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916546821,0.20116738,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916548721,3.2078,4474.9,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916548926,3.2078,4474.9,4474.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916549314,3.2078,4474.9,4474.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756916549517,3.2078,4474.9,4474.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916549720,3.212,4474.9,4474.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916551825,3.2162,4474.9,4474.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916552920,3.2078,4474.9,4474.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916553523,3.2162,4474.9,4474.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916555027,3.2078,4474.9,4474.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916555227,3.212,4474.9,4474.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916556330,3.2078,4474.9,4474.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916556531,3.2078,4475.4,4475.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756916556726,3.212,4475.4,4475.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756916557028,3.77042644,4475.4,4475.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756916557431,3.2162,4475.4,4475.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756916558124,3.2162,4475.4,4475.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756916558327,0.0084,4474.7,4474.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756916558520,0.0084,4474.7,4474.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916558728,3.2162,4474.7,4474.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756916558927,3.2162,4474.7,4474.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756916559130,3.2078,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916559827,3.212,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916562234,3.2078,4474.7,4474.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756916563637,0.23,4475.0,4474.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756916563835,3.4669,4475.2,4475.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756916564139,4.05083716,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916565140,3.82083716,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916565432,4.05083716,4475.2,4475.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916565839,0.0582,4474.9,4474.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756916566538,0.0582,4474.9,4474.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756916566742,0.0291,4474.9,4474.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916567537,0.2591,4475.1,4475.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756916567740,0.55513727,4475.1,4475.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756916568537,3.2078,4475.2,4475.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756916568731,3.2369,4475.2,4475.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916568935,3.2369,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916568936,3.79224657,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916570342,3.82134657,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916570649,3.2078,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916570942,3.2369,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916572738,3.2078,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916573138,3.2369,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916573539,3.266,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916574339,3.2078,4475.2,4475.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916574543,3.2078,4475.2,4475.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756916574544,3.266,4475.2,4475.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756916574845,3.82136753,4475.2,4475.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916575334,4.05136753,4475.2,4475.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756916581048,4.06956753,4475.2,4475.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756916581348,0.0764,4474.2,4474.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916581544,3.2842,4474.2,4474.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916581747,3.83938321,4474.2,4474.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916582045,4.01367597,4474.2,4474.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916582248,4.01367597,4474.2,4474.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756916582448,4.01367597,4474.2,4474.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916582637,0.0764,4474.1,4473.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916582949,0.0764,4474.1,4474.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756916583144,4.25918861,4474.1,4474.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756916584144,4.18278861,4474.1,4473.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756916584441,3.266,4473.6,4473.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756916584647,3.67666168,4473.6,4473.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756916585044,0.0582,4473.1,4473.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756916585245,0.46886168,4473.1,4472.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756916585439,0.0582,4472.7,4472.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756916585642,0.18166168,4472.7,4472.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756916585841,0.229,4472.9,4472.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756916586041,0.229,4472.9,4472.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756916586251,0.2581,4472.9,4472.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916586548,0.2872,4472.9,4472.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916587147,0.2872,4472.9,4472.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756916587746,0.2872,4472.9,4472.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756916592249,0.2872,4472.9,4472.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756916592250,0.229,4472.9,4472.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756916592442,0.229,4472.9,4472.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756916592443,0.0199,4472.6,4472.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756916592651,3.452,4472.6,4472.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756916592848,3.452,4472.6,4472.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756916594755,3.452,4472.6,4472.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756916595556,3.4368,4472.6,4472.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756916597156,3.2078,4472.6,4472.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756916597458,3.4368,4472.6,4472.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756916598957,3.2078,4473.2,4473.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916600458,3.5917,4473.9,4473.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1756916600660,4.3074,4473.9,4473.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756916600856,4.3074,4473.9,4473.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916601360,4.3074,4473.9,4473.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756916601554,0.8706,4473.2,4473.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756916602257,0.8706,4473.2,4473.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916602656,3.2078,4473.3,4473.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916602858,3.2078,4473.3,4473.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756916603062,3.2078,4473.3,4473.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916603362,3.832,4473.3,4473.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916603953,4.0784,4473.3,4473.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916604663,3.2078,4473.3,4473.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916605162,3.4481,4473.3,4473.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916605355,3.832,4473.3,4473.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916605551,4.0784,4473.3,4473.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916607363,3.4481,4473.3,4473.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916608362,0.3839,4473.6,4473.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756916608665,0.6242,4473.6,4473.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756916608865,0.8706,4473.6,4473.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756916609468,0.8706,4473.6,4473.5,2.13822503]
["bitfinex-derivatives","ETHF0:USTF0",1756916610969,0.8706,4473.6,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756916611166,0.8706,4473.3,4473.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756916611568,0.8706,4473.3,4473.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756916612263,0.8706,4473.3,4473.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756916614472,0.8706,4473.3,4473.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756916614666,0.2403,4473.3,4473.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756916614858,0.4867,4473.6,4473.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756916615063,0.8706,4473.6,4473.5,1.99812503]
["bitfinex-derivatives","ETHF0:USTF0",1756916617466,0.1507,4472.5,4472.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756916617659,1.0213,4472.5,4472.4,1.37902503]
["bitfinex-derivatives","ETHF0:USTF0",1756916617863,0.8706,4472.5,4472.4,1.99812503]
["bitfinex-derivatives","ETHF0:USTF0",1756916618068,1.0213,4472.5,4472.4,1.37902503]
["bitfinex-derivatives","ETHF0:USTF0",1756916618469,0.2403,4472.5,4472.4,2.40049503]
["bitfinex-derivatives","ETHF0:USTF0",1756916618671,0.6242,4472.9,4472.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916618871,0.8706,4472.9,4472.8,1.99812503]
["bitfinex-derivatives","ETHF0:USTF0",1756916619769,0.3839,4473.4,4472.8,2.02345503]
["bitfinex-derivatives","ETHF0:USTF0",1756916619964,1.0996,4473.4,4473.3,1.99812503]
["bitfinex-derivatives","ETHF0:USTF0",1756916620165,0.8706,4473.4,4473.3,1.99812503]
["bitfinex-derivatives","ETHF0:USTF0",1756916621268,0.2403,4473.5,4473.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916621565,0.6242,4473.5,4473.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916624275,0.8591,4473.5,4473.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756916625875,0.8524,4473.2,4473.0,1.37392503]
["bitfinex-derivatives","ETHF0:USTF0",1756916626073,0.8524,4473.1,4473.0,1.37612503]
["bitfinex-derivatives","ETHF0:USTF0",1756916626271,0.8524,4473.1,4473.0,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916626568,3.7175,4473.5,4473.0,2.13772503]
["bitfinex-derivatives","ETHF0:USTF0",1756916626874,1.0814,4473.7,4473.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916627074,1.6504021,4473.7,4473.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916627776,1.6504021,4473.7,4473.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756916627972,1.4214021,4473.7,4473.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916629270,1.4214021,4473.7,4473.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756916629778,1.4214021,4473.7,4473.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916629969,1.4214021,4473.7,4473.6,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1756916630169,0.8524,4473.7,4473.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916630371,1.42190452,4473.7,4473.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916630571,0.8524,4473.7,4473.6,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916630775,1.42189859,4473.7,4473.6,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916630976,0.8524,4473.7,4473.6,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916631178,0.8524,4473.7,4473.6,2.38778503]
["bitfinex-derivatives","ETHF0:USTF0",1756916631672,0.8524,4473.8,4473.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916633276,0.8524,4473.8,4473.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756916633482,0.3717,4473.7,4473.6,1.14492503]
["bitfinex-derivatives","ETHF0:USTF0",1756916633680,0.6187,4473.5,4473.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756916633883,0.9904,4473.5,4473.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756916634378,0.9904,4473.5,4473.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756916634781,0.9904,4473.5,4473.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916636080,0.9904,4473.5,4473.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756916636278,0.4807,4472.7,4472.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756916636578,0.4807,4472.7,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916636579,0.6175,4472.1,4472.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756916636785,0.6175,4472.1,4472.0,2.54112503]
["bitfinex-derivatives","ETHF0:USTF0",1756916637084,0.4807,4472.5,4472.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756916637282,0.8524,4472.5,4472.4,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916640288,3.8253,4472.8,4472.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756916640484,4.3939023,4472.8,4472.7,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916640787,4.6288023,4472.8,4472.7,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916641084,4.0602,4472.8,4472.7,1.62222503]
["bitfinex-derivatives","ETHF0:USTF0",1756916641286,4.0602,4472.8,4472.7,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916641682,0.8524,4472.8,4472.7,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916641873,0.2458,4473.2,4473.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756916642083,0.2458,4473.2,4473.1,1.62222503]
["bitfinex-derivatives","ETHF0:USTF0",1756916642281,0.6175,4473.2,4473.1,1.62222503]
["bitfinex-derivatives","ETHF0:USTF0",1756916642483,3.2078,4473.3,4473.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756916642791,4.0602,4473.3,4473.2,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916643588,3.4536,4473.3,4473.2,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916643781,3.8253,4473.3,4473.2,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916644088,4.0602,4473.3,4473.2,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916646086,4.0602,4473.3,4473.2,1.37612503]
["bitfinex-derivatives","ETHF0:USTF0",1756916646786,4.0602,4473.3,4473.2,1.14492503]
["bitfinex-derivatives","ETHF0:USTF0",1756916648487,4.0602,4473.3,4473.2,1.73942503]
["bitfinex-derivatives","ETHF0:USTF0",1756916651184,4.0602,4473.3,4473.2,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916651381,3.2078,4473.3,4473.2,1.98552503]
["bitfinex-derivatives","ETHF0:USTF0",1756916651790,3.2078,4473.3,4473.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916652387,3.7918,4473.3,4473.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756916652888,3.2078,4473.3,4473.2,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1756916654190,3.4517,4473.3,4473.2,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1756916654789,0.4861,4472.8,4472.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756916654992,0.8243,4472.8,4472.7,2.22372503]
["bitfinex-derivatives","ETHF0:USTF0",1756916655790,0.8243,4472.8,4472.7,2.62606503]
["bitfinex-derivatives","ETHF0:USTF0",1756916656288,0.8243,4472.8,4472.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756916656486,0.8243,4472.8,4472.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756916656797,0.8243,4472.8,4472.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756916657091,0.8243,4472.8,4472.7,2.16126503]
["bitfinex-derivatives","ETHF0:USTF0",1756916657489,0.8243,4472.8,4472.7,1.75892503]
["bitfinex-derivatives","ETHF0:USTF0",1756916659188,0.8243,4472.8,4472.7,2.39806503]
["bitfinex-derivatives","ETHF0:USTF0",1756916659386,0.2439,4473.2,4473.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756916659582,0.8243,4473.2,4473.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756916659788,0.1392,4473.0,4472.7,1.14492503]
["bitfinex-derivatives","ETHF0:USTF0",1756916660090,0.8243,4472.8,4472.7,1.99572503]
["bitfinex-derivatives","ETHF0:USTF0",1756916662491,0.8243,4472.8,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916662687,0.8243,4472.4,4472.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916662885,0.8243,4472.4,4472.3,1.14492503]
["bitfinex-derivatives","ETHF0:USTF0",1756916663086,0.8243,4472.4,4472.3,1.75892503]
["bitfinex-derivatives","ETHF0:USTF0",1756916663490,0.8243,4472.4,4472.3,1.99572503]
["bitfinex-derivatives","ETHF0:USTF0",1756916667298,0.5821,4472.7,4472.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756916667594,0.5821,4472.7,4472.6,1.99572503]
["bitfinex-derivatives","ETHF0:USTF0",1756916667994,0.8243,4472.7,4472.6,1.99572503]
["bitfinex-derivatives","ETHF0:USTF0",1756916668396,1.3972746,4472.7,4472.6,1.99572503]
["bitfinex-derivatives","ETHF0:USTF0",1756916669200,0.8243,4472.7,4472.6,1.99572503]
["bitfinex-derivatives","ETHF0:USTF0",1756916669390,0.1392,4472.5,4472.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916669597,0.9635,4472.5,4472.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756916670795,3.546,4472.8,4472.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756916670996,4.60507961,4472.8,4472.7,1.99572503]
["bitfinex-derivatives","ETHF0:USTF0",1756916671599,4.0321,4472.8,4472.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756916671805,4.59116862,4472.8,4472.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756916672000,0.3382,4472.7,4472.4,1.97345282]
["bitfinex-derivatives","ETHF0:USTF0",1756916672202,0.8243,4472.5,4472.4,2.21635282]
["bitfinex-derivatives","ETHF0:USTF0",1756916672400,0.8243,4472.5,4472.4,2.45315282]
["bitfinex-derivatives","ETHF0:USTF0",1756916672798,0.9635,4472.5,4472.4,2.45315282]
["bitfinex-derivatives","ETHF0:USTF0",1756916673193,0.1392,4472.5,4471.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756916673394,0.1392,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916673596,0.8243,4471.1,4471.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756916673798,0.8243,4471.1,4471.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756916674807,0.1392,4471.5,4470.7,4.95325282]
["bitfinex-derivatives","ETHF0:USTF0",1756916674808,0.8243,4470.8,4470.7,5.42415282]
["bitfinex-derivatives","ETHF0:USTF0",1756916675002,0.5821,4470.8,4470.7,5.66095282]
["bitfinex-derivatives","ETHF0:USTF0",1756916675202,0.76142887,4470.8,4470.7,5.66095282]
["bitfinex-derivatives","ETHF0:USTF0",1756916675396,0.5821,4470.8,4470.7,5.66095282]
["bitfinex-derivatives","ETHF0:USTF0",1756916675603,1.00351603,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916676407,0.8243,4470.8,4470.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756916676907,0.8243,4470.8,4470.7,5.43295282]
["bitfinex-derivatives","ETHF0:USTF0",1756916677208,0.8243,4470.8,4470.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756916677510,0.8243,4470.8,4470.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756916677702,0.8243,4470.8,4470.7,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756916677897,0.8243,4470.8,4470.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756916678296,0.8243,4470.8,4470.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756916678502,0.8243,4470.8,4470.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756916679413,0.8243,4470.8,4470.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756916680514,0.8243,4470.8,4470.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756916680705,0.8243,4470.7,4470.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756916681010,0.8243,4470.7,4470.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756916681414,0.8243,4470.7,4470.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916681807,0.8243,4470.7,4470.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756916682209,0.1407,4470.5,4470.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756916682508,0.8342,4470.1,4470.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756916682702,0.8342,4470.1,4470.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1756916683210,0.2452,4470.1,4470.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1756916683407,3.2078,4470.4,4470.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756916683709,3.2078,4470.4,4470.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916684017,3.2078,4470.4,4470.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916685111,3.2078,4470.4,4470.3,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1756916685310,4.042,4470.9,4470.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916685613,4.042,4470.9,4470.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916685804,0.8342,4470.4,4469.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756916686011,0.8342,4470.1,4470.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756916686206,0.8342,4470.1,4470.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756916686612,0.471,4469.7,4469.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756916686913,0.8342,4469.7,4469.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756916687910,0.8342,4469.7,4469.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916689506,0.2452,4469.7,4469.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916690012,3.2078,4469.9,4469.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756916690218,3.2078,4469.9,4469.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916690920,3.571,4470.4,4469.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916691219,1.01257538,4470.3,4470.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916691411,1.01257538,4470.3,4470.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916692216,0.8342,4470.3,4470.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916692416,0.8342,4470.3,4470.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916692612,0.8342,4470.3,4470.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916692818,0.8342,4470.3,4470.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756916693412,0.8342,4470.3,4470.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756916694814,0.8342,4470.3,4469.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756916695015,0.2452,4469.4,4469.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756916695211,0.2452,4469.4,4469.3,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1756916695212,0.6084,4469.4,4469.3,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1756916695420,0.8342,4469.4,4469.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756916695614,0.8342,4469.4,4469.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916698724,0.8342,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916698926,0.8342,4469.4,4469.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756916699327,0.8342,4469.4,4469.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756916700219,0.8342,4469.4,4469.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756916700420,0.2452,4469.4,4469.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916700820,0.8342,4469.4,4469.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916701521,0.1789433,4469.4,4469.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916702521,0.1789433,4469.4,4469.3,5.67839999]
["bitfinex-derivatives","ETHF0:USTF0",1756916702724,3.2078,4469.9,4469.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756916702922,3.38681726,4469.9,4469.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916703329,4.22101726,4469.9,4469.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916703629,4.042,4469.9,4469.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756916703830,4.042,4469.9,4469.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756916704232,4.042,4469.9,4469.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756916704425,4.042,4469.9,4469.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756916705031,3.6788,4469.9,4469.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756916705529,3.2078,4469.9,4469.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756916705832,0.8342,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756916706135,0.8342,4469.4,4469.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756916706728,0.8342,4469.4,4469.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916707025,4.042,4469.4,4469.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756916708132,4.042,4469.4,4469.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756916709122,4.042,4469.4,4469.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756916710737,4.60039244,4469.4,4468.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756916711039,0.9749,4469.0,4468.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756916711340,0.9749,4469.0,4468.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1756916711341,1.2029,4469.0,4468.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1756916711531,5.03395282,4468.6,4468.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1756916711732,5.59237591,4468.6,4468.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1756916713429,4.21802309,4468.6,4468.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1756916715326,4.21802309,4468.6,4468.5,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1756916716426,4.44702309,4468.6,4468.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1756916717539,4.44702309,4468.6,4468.5,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1756916717732,4.44702309,4468.6,4468.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1756916718634,4.44702309,4468.6,4468.5,0.05404]
["bitfinex-derivatives","ETHF0:USTF0",1756916718835,4.33942309,4468.6,4467.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756916719132,3.2078,4467.9,4467.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756916719532,3.2078,4467.9,4467.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756916719839,3.2078,4467.9,4466.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756916719840,4.46097283,4467.7,4466.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756916720041,3.2078,4467.1,4467.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756916720441,3.2078,4467.1,4467.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756916720740,3.2078,4467.1,4467.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756916721138,3.2078,4467.1,4467.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756916721439,3.2078,4467.1,4467.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756916721941,3.2078,4467.1,4467.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756916722343,3.2078,4467.1,4467.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756916723543,3.2078,4467.1,4466.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756916723947,3.2078,4467.1,4466.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756916724141,3.2078,4467.1,4466.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756916724343,3.2078,4467.1,4466.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756916724536,3.2078,4467.1,4466.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756916724739,0.229,4467.0,4466.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916725046,3.2078,4466.6,4466.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916725237,3.2078,4466.6,4466.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756916725543,3.2078,4466.6,4466.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756916727848,3.2078,4466.6,4466.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916728949,3.2078,4466.6,4466.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756916730742,3.2078,4466.6,4466.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756916731021,3.2078,4466.6,4466.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916731022,11.89266283,4466.6,4466.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916731146,3.2078,4466.1,4466.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916731342,3.4368,4466.1,4465.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756916732152,3.4368,4466.1,4465.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916732357,3.2078,4465.6,4465.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756916732555,3.4368,4465.6,4465.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756916733465,3.4368,4465.6,4465.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916733664,3.2078,4465.6,4465.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916733865,3.4368,4465.6,4465.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916734268,3.4368,4465.6,4465.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756916734659,3.4368,4465.6,4465.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916735459,3.4368,4465.6,4465.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756916736164,7.45986029,4465.6,4465.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916736365,3.2078,4465.1,4465.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756916736561,3.2078,4465.1,4465.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916737068,3.2078,4465.1,4465.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756916740268,3.2078,4465.1,4465.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916743673,4.35745821,4465.1,4465.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916743867,3.2078,4465.1,4465.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916744065,4.35745821,4465.1,4465.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756916744261,4.35745821,4465.1,4465.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756916744470,3.2078,4465.1,4465.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756916746102,4.35745821,4465.1,4465.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756916746373,3.2078,4465.1,4465.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756916746569,4.35745821,4465.1,4465.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756916746775,4.91750524,4465.1,4464.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916747075,1.14965821,4464.6,4464.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756916747588,4.91761409,4464.6,4464.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756916747873,5.14661409,4464.6,4464.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756916748274,5.14661409,4464.6,4464.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756916748470,1.14965821,4464.2,4464.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756916748769,0.56015588,4464.5,4464.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916748770,1.14965821,4464.5,4464.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916748969,3.2078,4464.6,4464.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916749271,3.76812696,4464.6,4464.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916750075,0.56032696,4464.6,4464.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916750372,3.2078,4465.1,4465.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916750668,4.91815345,4465.1,4464.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916750876,3.2078,4465.1,4465.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756916751069,3.99746378,4465.1,4465.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756916751285,3.99746378,4465.1,4465.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916751568,3.76846378,4465.1,4465.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916751969,3.76846378,4465.1,4465.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756916752673,3.99746378,4465.1,4465.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756916753475,3.99746378,4465.1,4464.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756916753770,3.99746378,4465.1,4464.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916753771,3.2078,4464.6,4464.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916753970,0.56066378,4464.5,4464.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756916754273,0.56066378,4464.5,4464.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756916754473,3.76846378,4464.5,4464.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756916755068,3.76846378,4464.5,4463.3,4.0233316]
["bitfinex-derivatives","ETHF0:USTF0",1756916755069,11.48046378,4464.5,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756916755272,11.48046378,4464.5,4462.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916755273,4.0233316,4462.9,4462.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916755467,4.0233316,4462.9,4462.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756916755468,4.0233316,4462.4,4462.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916755675,4.0233316,4462.2,4462.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916755976,0.75258775,4462.2,4462.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756916756167,0.75258775,4462.2,4462.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756916757170,0.75258775,4462.2,4462.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756916757380,3.96038775,4462.1,4462.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756916757771,3.96011641,4462.1,4462.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756916757974,3.96011641,4462.1,4462.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756916758482,3.96011641,4462.1,4462.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916758782,3.96011641,4462.1,4462.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756916759175,3.96011641,4462.1,4462.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756916759481,3.96011641,4462.1,4462.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916760575,3.39884332,4462.1,4462.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916761876,3.2078,4462.6,4462.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756916762183,3.95470931,4462.6,4462.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916763680,3.3969428,4462.6,4462.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916764785,3.3969428,4462.6,4462.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916764975,0.1891428,4462.6,4462.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756916765181,3.2078,4463.7,4463.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916765383,3.2078,4463.7,4463.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916765384,0.18903004,4463.6,4463.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916765577,0.18903004,4463.5,4463.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756916765885,0.18903004,4463.5,4463.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916766082,3.2078,4463.2,4463.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756916766287,3.39683004,4463.2,4463.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756916766485,3.39683004,4463.2,4463.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916766884,3.95467606,4463.2,4463.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916767089,3.95471786,4463.2,4463.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916767285,3.95474887,4463.2,4463.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916767489,3.39683004,4463.2,4463.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756916767683,3.39908192,4463.2,4463.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756916768779,3.2078,4463.9,4463.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756916768984,0.19130757,4463.8,4463.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756916769185,0.19130757,4463.8,4463.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756916769482,0.19130757,4463.8,4463.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756916769877,0.13,4463.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916770086,0.4548,4462.4,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916770290,3.2078,4461.7,4461.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756916770587,3.2078,4462.7,4462.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756916770782,3.76913545,4462.7,4462.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756916771782,3.2078,4462.7,4462.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756916771978,0.4707,4462.1,4462.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756916772187,4.23983831,4462.1,4462.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756916773185,4.43343831,4462.1,4462.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756916773394,0.1936,4462.0,4461.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756916773695,0.4707,4461.4,4461.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756916774492,0.4707,4461.4,4461.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756916774687,0.4707,4461.4,4461.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916774890,1.03184109,4461.4,4461.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916775293,1.03184109,4461.4,4461.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756916777089,1.03184109,4461.4,4461.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756916777395,1.03184109,4461.4,4461.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756916777396,0.4707,4461.2,4461.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756916777789,1.03184109,4461.2,4461.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756916777994,1.03184109,4461.2,4461.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916778197,1.03184109,4461.2,4461.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756916779193,1.03184109,4461.2,4461.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756916779401,1.03184109,4461.2,4461.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756916779899,5.24877269,4461.2,4460.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756916780092,0.2316,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916780793,0.4707,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916780990,0.2316,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916781691,0.4707,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916781891,0.4707,4460.7,4460.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756916782094,0.4707,4460.7,4460.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756916782095,4.6876316,4460.7,4460.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756916782391,3.2078,4460.2,4460.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916782590,3.2078,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916782794,3.39638892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916783196,3.62798892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916783993,3.39638892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916784797,3.62798892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916785196,3.39638892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916785603,0.18858892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916785803,0.42018892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916786301,0.18858892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916786695,0.42018892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916786899,0.65928892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916787604,3.86708892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916788201,3.86708892,4460.7,4460.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756916788698,3.86708892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916788894,3.62798892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916789095,3.39638892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916789900,3.62798892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916790106,3.39638892,4460.7,4460.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916790997,0.112,4460.9,4460.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756916791199,0.112,4460.9,4460.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756916791403,0.112,4460.9,4460.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916795002,0.112,4460.9,4460.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756916795195,0.3436,4460.9,4460.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756916795601,0.112,4460.9,4460.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756916797701,3.2078,4461.3,4460.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756916797901,3.2078,4461.8,4461.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756916798103,3.2078,4461.8,4461.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916798409,3.38982496,4461.8,4461.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916798709,3.62142496,4461.8,4461.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916798910,3.86052496,4461.8,4461.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916799303,3.38982496,4461.8,4461.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916799808,3.38982496,4461.8,4461.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756916800802,3.2078,4461.8,4461.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756916800998,3.35,4463.5,4462.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756916801301,1.54043802,4463.4,4463.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916801501,0.97821088,4463.4,4463.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916801812,0.41391088,4463.4,4463.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916802105,0.18231088,4463.4,4463.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756916802412,0.3762,4464.5,4463.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756916802413,3.3208,4464.0,4463.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756916802601,3.3208,4464.0,4463.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756916802602,0.2315,4463.5,4463.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756916802799,3.5616,4464.0,4463.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756916803002,0.5853,4464.0,4463.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916803512,3.4393,4464.5,4464.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916803712,3.2078,4465.1,4464.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756916803910,0.9978444,4465.0,4464.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756916804109,1.1385444,4465.0,4464.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756916804309,0.8176,4464.7,4464.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756916804511,0.8176,4464.7,4464.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756916804706,0.8176,4464.7,4464.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756916806807,0.8176,4464.7,4464.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756916807012,0.8176,4464.7,4464.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756916807403,0.8176,4464.7,4464.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756916807604,4.0254,4464.4,4464.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756916807805,0.8176,4464.4,4464.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756916808001,0.4638,4464.4,4464.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756916808202,8.0254,4464.4,4463.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756916808409,0.2315,4463.3,4463.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756916808615,0.2315,4463.3,4463.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756916809005,0.1407,4464.0,4463.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756916809206,0.6045,4464.0,4463.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756916809415,0.8176,4464.0,4463.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756916809712,0.8176,4464.0,4463.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916810128,0.4638,4464.0,4463.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916810622,0.5853,4464.4,4464.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756916810813,0.5853,4464.4,4464.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756916811010,0.8176,4464.4,4464.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756916811310,0.2315,4464.4,4464.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916812315,0.5853,4464.7,4464.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756916812520,0.5853,4464.7,4464.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916812810,0.8176,4464.7,4464.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916813719,0.4638,4464.7,4464.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916813918,0.8176,4464.7,4464.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916815818,0.2315,4464.7,4464.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916816018,3.2078,4465.3,4464.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756916816315,4.0254,4465.3,4465.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756916816613,4.0254,4465.3,4465.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756916816912,0.2315,4464.6,4464.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756916817116,0.8176,4464.6,4464.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756916817317,0.2315,4464.6,4464.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756916817616,0.5853,4465.0,4464.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916818008,0.2315,4465.0,4464.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916818622,0.2315,4465.0,4464.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756916819119,0.9583,4465.0,4464.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756916819313,0.8176,4465.0,4464.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756916819617,3.7931,4465.3,4465.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756916819819,3.7931,4465.3,4465.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756916819820,4.0254,4465.3,4464.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756916820020,0.2315,4464.7,4464.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756916820220,0.4638,4465.2,4465.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756916820425,0.8176,4465.2,4464.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756916820620,0.8176,4465.1,4465.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756916821622,0.8176,4465.1,4465.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756916822224,0.2315,4464.6,4464.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756916822416,0.2315,4464.6,4464.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756916822610,0.4945,4464.5,4464.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756916822918,0.8176,4463.6,4463.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756916823118,0.8176,4463.6,4463.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756916825727,0.8176,4463.6,4463.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756916826028,0.8176,4463.6,4463.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756916826421,0.2315,4463.6,4463.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756916826625,0.8176,4463.6,4463.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756916827128,0.8176,4463.6,4463.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756916828034,0.2315,4463.6,4463.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756916829327,0.2315,4463.6,4463.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756916829328,0.18153023,4463.6,4463.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756916830028,0.18153023,4463.6,4463.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756916830628,0.3538,4464.5,4463.5,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1756916830828,0.5853,4464.9,4464.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756916831034,1.56023213,4464.9,4464.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756916831534,1.56023213,4464.9,4464.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756916831736,1.56031689,4464.9,4464.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756916832435,0.97421689,4464.9,4464.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756916832628,1.51431689,4464.9,4464.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756916833139,0.95339568,4464.9,4464.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756916833341,1.5146762,4464.9,4464.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756916834245,1.5146515,4464.9,4464.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756916834740,0.7430515,4464.9,4464.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756916834960,0.2135,4464.6,4464.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756916835136,0.94989568,4464.6,4464.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756916835343,1.1845515,4464.6,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756916835645,0.7681,4464.2,4464.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756916835844,0.94989568,4464.2,4464.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756916836039,0.18179568,4464.2,4464.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916836235,0.18179568,4464.2,4464.1,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1756916836436,0.228,4464.7,4464.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756916836650,0.228,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916836848,0.4098302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916837548,0.9499302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916839447,0.1818302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916839940,0.4098302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916840148,0.9499302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916841949,0.4098302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916842141,0.1818302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916842449,0.9499302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916844049,0.6233302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916844550,0.4098302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916844849,0.1818302,4464.7,4464.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756916845449,0.9499302,4464.7,4464.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756916845650,0.4415,4463.9,4463.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756916845850,0.94992203,4463.9,4463.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756916846453,0.94992203,4463.9,4463.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916846640,0.94992203,4463.9,4463.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756916846846,0.94992203,4463.9,4463.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756916847041,0.94992203,4463.9,4463.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756916847248,0.4415,4463.5,4463.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756916847448,0.4415,4463.5,4463.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916847754,0.228,4464.4,4464.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756916848053,0.94993609,4464.4,4464.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916848355,0.4415,4464.4,4464.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916849050,0.7681,4464.4,4464.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916849368,0.228,4464.4,4464.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916849956,0.5546,4464.7,4464.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756916850145,0.7681,4464.7,4464.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756916850347,0.7681,4464.7,4464.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916851254,0.7681,4464.7,4464.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756916851455,0.7681,4464.7,4464.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916852152,0.7681,4464.7,4464.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756916852354,0.228,4464.0,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916852555,0.228,4463.5,4463.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756916853151,0.228,4463.5,4463.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916853959,0.7681,4464.1,4464.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756916854160,0.7681,4464.1,4464.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756916854458,0.7681,4464.1,4464.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756916854656,3.2078,4464.2,4463.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756916854657,0.9023,4464.0,4463.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756916854856,0.9023,4464.0,4463.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756916855058,0.4415,4464.0,4463.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916855260,0.7681,4464.0,4463.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756916859957,0.9023,4464.0,4463.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756916860758,0.5643651,4463.9,4463.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756916861064,0.7681,4463.8,4463.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756916861362,0.7681,4463.8,4463.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756916861558,0.7681,4463.3,4463.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756916861860,0.7681,4463.3,4463.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756916862055,0.7681,4463.3,4463.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756916862260,0.1285,4463.5,4462.5,4.16286413]
["bitfinex-derivatives","ETHF0:USTF0",1756916862261,0.7676,4463.2,4463.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756916863060,0.7676,4463.2,4463.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756916863760,0.7676,4463.2,4463.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916864160,0.7676,4463.2,4462.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756916864351,0.8961,4463.0,4462.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916865262,0.7676,4463.0,4462.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756916865461,0.1285,4463.5,4462.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916865758,0.8961,4463.5,4463.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916865960,0.8961,4463.5,4463.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756916866352,0.8961,4463.5,4462.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916866550,0.8961,4463.5,4462.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756916866749,0.2245,4463.0,4462.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916866950,0.5488,4463.0,4462.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756916867560,0.2245,4463.0,4462.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756916867761,0.5488,4463.4,4463.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916867970,0.5488,4463.4,4463.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756916869059,0.7676,4463.3,4463.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916869568,0.7676,4463.3,4463.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756916871169,0.7676,4463.3,4462.6,4.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1756916871468,0.8961,4463.0,4462.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916871855,0.6773,4463.0,4462.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916872670,0.5718,4463.0,4462.6,4.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1756916872863,0.5718,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916873070,0.5718,4463.0,4462.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916873271,0.5718,4463.0,4462.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916873767,0.8961,4463.0,4462.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916875574,0.8961,4463.0,4462.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916876062,0.8961,4463.0,4462.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916876063,0.6773,4462.5,4462.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916876263,0.4528,4463.0,4462.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756916876570,0.3243,4463.0,4462.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756916876772,0.6773,4463.0,4462.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756916876972,0.8961,4463.0,4462.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916877476,0.8961,4463.0,4462.9,1.82116923]
["bitfinex-derivatives","ETHF0:USTF0",1756916877976,0.8961,4463.0,4462.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916878167,0.8961,4463.0,4462.9,1.82116923]
["bitfinex-derivatives","ETHF0:USTF0",1756916878369,0.353,4462.5,4462.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916878672,0.6773,4462.5,4462.4,1.82116923]
["bitfinex-derivatives","ETHF0:USTF0",1756916878866,0.3243,4462.5,4462.4,2.03966923]
["bitfinex-derivatives","ETHF0:USTF0",1756916879084,0.3243,4462.9,4462.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916879274,0.5488,4462.9,4462.8,1.59016923]
["bitfinex-derivatives","ETHF0:USTF0",1756916879476,0.3243,4462.9,4462.8,1.80866923]
["bitfinex-derivatives","ETHF0:USTF0",1756916880372,0.3243,4463.4,4463.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916880577,0.3243,4463.4,4463.3,2.03966923]
["bitfinex-derivatives","ETHF0:USTF0",1756916880976,0.3243,4463.9,4463.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916881178,0.7676,4463.9,4463.8,1.38126923]
["bitfinex-derivatives","ETHF0:USTF0",1756916881392,0.7676,4463.9,4463.8,1.60106923]
["bitfinex-derivatives","ETHF0:USTF0",1756916881890,0.5488,4463.9,4463.8,2.03966923]
["bitfinex-derivatives","ETHF0:USTF0",1756916882077,0.5488,4463.9,4463.8,1.82116923]
["bitfinex-derivatives","ETHF0:USTF0",1756916882078,0.7676,4463.9,4463.8,1.82116923]
["bitfinex-derivatives","ETHF0:USTF0",1756916882869,0.5488,4463.9,4463.8,1.82116923]
["bitfinex-derivatives","ETHF0:USTF0",1756916883584,0.5488,4463.9,4463.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916884185,0.7676,4463.9,4463.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916884486,0.1285,4463.5,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916884683,0.7676,4463.4,4463.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916885084,0.7676,4463.4,4463.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916885781,0.5488,4463.4,4463.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916886289,0.7676,4463.4,4463.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916887486,0.353,4463.0,4462.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756916887783,0.353,4463.0,4462.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916887983,0.6773,4463.0,4462.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756916888383,0.8961,4463.0,4462.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916888787,0.3473,4462.5,4462.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756916888986,0.8961,4462.5,4462.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756916890280,0.8961,4462.5,4462.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756916890281,0.3243,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916890481,0.7676,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916890889,3.9754,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916891088,0.7676,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916892292,3.9754,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916893390,3.9754,4462.4,4462.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916893691,3.9754,4462.4,4461.9,4.02406919]
["bitfinex-derivatives","ETHF0:USTF0",1756916893887,0.7642,4461.7,4461.6,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1756916894082,0.1372,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916894285,0.6854,4461.0,4460.9,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756916894684,0.6854,4461.0,4460.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756916894889,0.6854,4461.0,4460.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756916894890,0.9014,4461.0,4460.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756916895189,0.9014,4461.0,4460.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756916895593,0.9014,4461.0,4460.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756916895785,0.9014,4461.0,4460.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756916895980,0.9014,4461.0,4460.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756916896383,3.756,4461.9,4461.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756916896590,0.3301,4461.9,4461.8,4.89846919]
["bitfinex-derivatives","ETHF0:USTF0",1756916897287,0.3301,4462.4,4461.8,4.89846919]
["bitfinex-derivatives","ETHF0:USTF0",1756916897589,3.3363,4462.5,4461.8,4.89846919]
["bitfinex-derivatives","ETHF0:USTF0",1756916897797,0.3301,4462.4,4461.8,4.89846919]
["bitfinex-derivatives","ETHF0:USTF0",1756916897993,0.2181,4461.9,4461.8,4.68736919]
["bitfinex-derivatives","ETHF0:USTF0",1756916898294,0.7642,4461.9,4461.8,4.68736919]
["bitfinex-derivatives","ETHF0:USTF0",1756916898495,0.7642,4461.9,4461.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916898797,0.7642,4461.9,4461.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756916899890,0.7642,4461.9,4461.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756916900083,0.7642,4461.9,4461.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756916900289,0.7642,4461.9,4461.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916901303,0.5482,4461.9,4461.8,4.68736919]
["bitfinex-derivatives","ETHF0:USTF0",1756916901489,0.7642,4461.9,4461.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916902589,0.7642,4461.9,4461.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756916902795,0.9014,4461.5,4461.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756916902990,0.9014,4461.5,4461.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756916903192,0.9014,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916903491,0.9014,4461.5,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916903690,0.6854,4461.0,4460.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916904091,0.9014,4461.0,4460.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756916904292,0.9014,4461.0,4460.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916904493,0.9014,4461.0,4460.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756916905293,0.1372,4461.5,4460.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916905594,0.9014,4461.5,4461.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756916905795,0.9014,4461.5,4461.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916906690,0.6854,4461.5,4461.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916906991,0.4673,4462.0,4461.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756916907194,0.4673,4462.0,4461.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756916907195,0.6854,4462.0,4461.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756916907492,0.6854,4462.0,4461.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756916909096,3.2078,4462.4,4462.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756916909392,3.4259,4462.4,4462.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756916909591,3.6419,4462.4,4462.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756916909792,3.972,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916909992,3.6419,4462.4,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756916910299,0.1372,4461.5,4461.4,4.02406919]
["bitfinex-derivatives","ETHF0:USTF0",1756916910497,0.6854,4461.5,4461.4,4.25506919]
["bitfinex-derivatives","ETHF0:USTF0",1756916910898,0.6854,4461.5,4461.4,4.02406919]
["bitfinex-derivatives","ETHF0:USTF0",1756916911105,0.6854,4461.5,4461.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916911106,0.5713,4461.5,4461.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916911294,0.9014,4461.5,4461.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916911694,0.1372,4461.5,4461.2,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1756916912000,0.7642,4461.3,4461.2,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1756916912195,0.7642,4461.3,4461.2,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756916912502,0.5482,4461.3,4461.2,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756916912893,0.7642,4461.3,4461.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916913497,0.1372,4461.0,4460.8,4.02406919]
["bitfinex-derivatives","ETHF0:USTF0",1756916913697,0.1372,4461.0,4460.6,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1756916913698,3.2078,4460.9,4460.6,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1756916913894,0.2181,4460.8,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916914094,0.4341,4460.8,4460.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916914302,0.7642,4460.8,4460.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756916914598,0.7642,4460.8,4460.6,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1756916914599,0.3301,4460.7,4460.6,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1756916914801,0.3301,4460.7,4460.6,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756916915198,0.3301,4460.7,4460.6,32.68304015]
["bitfinex-derivatives","ETHF0:USTF0",1756916920103,3.2078,4460.9,4460.6,32.68304015]
["bitfinex-derivatives","ETHF0:USTF0",1756916920303,0.3301,4460.8,4460.7,0.16904015]
["bitfinex-derivatives","ETHF0:USTF0",1756916920605,0.3301,4460.8,4460.7,0.40004015]
["bitfinex-derivatives","ETHF0:USTF0",1756916920804,0.3301,4460.8,4460.7,0.16904015]
["bitfinex-derivatives","ETHF0:USTF0",1756916921104,0.3301,4460.8,4460.7,0.40004015]
["bitfinex-derivatives","ETHF0:USTF0",1756916921302,0.1372,4461.5,4460.7,4.62422015]
["bitfinex-derivatives","ETHF0:USTF0",1756916921303,0.3301,4461.3,4460.7,4.62422015]
["bitfinex-derivatives","ETHF0:USTF0",1756916921503,3.2078,4461.4,4460.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756916921700,3.2078,4461.4,4461.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756916922008,3.8395,4461.4,4461.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756916922297,3.8395,4461.4,4461.3,1.24734015]
["bitfinex-derivatives","ETHF0:USTF0",1756916923096,3.8395,4461.4,4461.3,1.65071015]
["bitfinex-derivatives","ETHF0:USTF0",1756916924008,3.8395,4461.4,4461.3,2.19791015]
["bitfinex-derivatives","ETHF0:USTF0",1756916924196,3.2078,4461.4,4461.3,2.19791015]
["bitfinex-derivatives","ETHF0:USTF0",1756916925498,0.1372,4463.0,4461.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756916925499,3.2078,4461.9,4461.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756916925703,3.2078,4461.9,4461.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756916926511,3.2078,4461.9,4461.8,1.79454015]
["bitfinex-derivatives","ETHF0:USTF0",1756916927005,3.8395,4461.9,4461.8,1.79454015]
["bitfinex-derivatives","ETHF0:USTF0",1756916927205,3.2078,4461.9,4461.8,1.79454015]
["bitfinex-derivatives","ETHF0:USTF0",1756916928906,4.7356,4462.4,4462.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756916929106,4.7356,4462.4,4462.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756916929406,4.7356,4462.4,4462.3,0.82074015]
["bitfinex-derivatives","ETHF0:USTF0",1756916930610,4.7356,4462.4,4462.3,0.39904015]
["bitfinex-derivatives","ETHF0:USTF0",1756916934812,4.7356,4462.4,4462.3,0.16904015]
["bitfinex-derivatives","ETHF0:USTF0",1756916939211,4.7356,4462.4,4461.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916939413,4.7356,4461.9,4461.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916940014,4.285,4461.9,4461.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756916940214,3.2078,4461.9,4461.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756916940516,4.7356,4461.9,4461.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756916940815,4.285,4461.4,4461.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756916941918,4.7356,4461.4,4461.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756916942114,4.7356,4461.4,4461.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756916942315,4.7356,4461.4,4461.3,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1756916942512,4.7356,4461.4,4461.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756916942810,1.5278,4460.7,4460.6,33.66419485]
["bitfinex-derivatives","ETHF0:USTF0",1756916943004,4.7356,4460.7,4460.6,33.89419485]
["bitfinex-derivatives","ETHF0:USTF0",1756916945115,4.7356,4460.7,4460.6,33.66419485]
["bitfinex-derivatives","ETHF0:USTF0",1756916945422,0.6317,4459.7,4459.6,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756916945717,0.6317,4460.0,4459.9,2.89829485]
["bitfinex-derivatives","ETHF0:USTF0",1756916946220,1.3453,4460.5,4460.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756916946520,1.3453,4460.5,4460.4,3.12829485]
["bitfinex-derivatives","ETHF0:USTF0",1756916949916,1.0772,4460.5,4460.4,3.12829485]
["bitfinex-derivatives","ETHF0:USTF0",1756916950219,4.7356,4460.7,4460.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756916950418,4.7356,4460.7,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916950615,0.4455,4460.3,4460.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756916950818,0.6317,4460.2,4459.9,2.04999485]
["bitfinex-derivatives","ETHF0:USTF0",1756916951019,1.3453,4460.0,4459.9,2.47169485]
["bitfinex-derivatives","ETHF0:USTF0",1756916951223,1.7959,4460.0,4459.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756916951519,1.7959,4460.0,4459.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756916951910,1.7959,4460.0,4459.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756916952115,1.7959,4460.0,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756916952321,1.7959,4460.0,4459.5,1.38119485]
["bitfinex-derivatives","ETHF0:USTF0",1756916952322,0.8375,4459.6,4459.5,1.80589485]
["bitfinex-derivatives","ETHF0:USTF0",1756916952623,1.4618,4459.6,4459.5,2.03589485]
["bitfinex-derivatives","ETHF0:USTF0",1756916953128,1.4618,4459.6,4459.5,2.21222873]
["bitfinex-derivatives","ETHF0:USTF0",1756916953313,1.4618,4459.6,4459.5,2.46859485]
["bitfinex-derivatives","ETHF0:USTF0",1756916953515,1.4618,4459.6,4459.5,2.64521648]
["bitfinex-derivatives","ETHF0:USTF0",1756916953717,1.4618,4459.6,4459.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756916953920,1.4618,4459.1,4459.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756916954222,0.6243,4459.1,4459.0,6.70417485]
["bitfinex-derivatives","ETHF0:USTF0",1756916954419,0.6243,4459.1,4459.0,6.88691106]
["bitfinex-derivatives","ETHF0:USTF0",1756916954619,1.4618,4459.1,4459.0,6.88691106]
["bitfinex-derivatives","ETHF0:USTF0",1756916954818,1.4618,4459.1,4459.0,6.48333106]
["bitfinex-derivatives","ETHF0:USTF0",1756916955022,0.6243,4459.4,4459.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756916955221,0.6243,4459.4,4459.3,2.86279485]
["bitfinex-derivatives","ETHF0:USTF0",1756916955422,1.4618,4459.4,4459.3,1.38119485]
["bitfinex-derivatives","ETHF0:USTF0",1756916955722,1.4618,4459.4,4459.3,2.46859485]
["bitfinex-derivatives","ETHF0:USTF0",1756916958223,0.6243,4459.4,4459.3,3.09279485]
["bitfinex-derivatives","ETHF0:USTF0",1756916959925,1.045,4459.4,4459.3,2.86279485]
["bitfinex-derivatives","ETHF0:USTF0",1756916960124,1.045,4459.4,4459.3,3.09279485]
["bitfinex-derivatives","ETHF0:USTF0",1756916960326,1.045,4459.4,4459.3,2.86279485]
["bitfinex-derivatives","ETHF0:USTF0",1756916960523,1.045,4459.4,4459.3,3.09279485]
["bitfinex-derivatives","ETHF0:USTF0",1756916960824,0.6243,4459.4,4459.3,3.09279485]
["bitfinex-derivatives","ETHF0:USTF0",1756916961732,1.045,4459.4,4459.3,3.09279485]
["bitfinex-derivatives","ETHF0:USTF0",1756916962429,4.0,4459.4,4457.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756916962727,3.2078,4458.1,4458.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756916962926,3.2078,4458.1,4458.0,3.11029485]
["bitfinex-derivatives","ETHF0:USTF0",1756916963134,3.2078,4458.6,4458.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756916963334,3.2078,4458.6,4458.5,3.34429485]
["bitfinex-derivatives","ETHF0:USTF0",1756916963521,3.2078,4458.6,4458.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756916963726,3.2078,4458.6,4458.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756916965832,3.2078,4458.6,4458.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756916966033,3.2078,4458.6,4458.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756916966329,3.2078,4458.6,4458.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756916966736,3.2078,4458.6,4458.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756916968735,3.2078,4458.6,4458.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756916968942,3.2078,4458.6,4458.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756916969537,3.2078,4458.6,4458.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756916970428,3.2078,4458.6,4458.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756916971129,3.2078,4458.6,4458.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756916971336,3.2078,4458.6,4458.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756916971939,3.2078,4458.6,4458.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756916972335,3.2078,4458.6,4458.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756916972535,3.2078,4458.6,4458.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756916973241,3.2078,4458.6,4458.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756916973430,3.2078,4458.6,4458.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756916974238,3.2078,4458.6,4458.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756916974435,3.2078,4458.6,4458.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756916975244,3.2078,4458.6,4458.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756916975542,3.2078,4458.6,4458.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756916976244,3.2078,4458.6,4458.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756916976446,3.2078,4458.6,4458.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756916976943,3.2078,4458.6,4458.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756916977447,3.2078,4458.6,4458.5,3.1145122]
["bitfinex-derivatives","ETHF0:USTF0",1756916977644,3.2078,4458.6,4458.5,2.8815122]
["bitfinex-derivatives","ETHF0:USTF0",1756916977942,3.2078,4458.6,4458.5,3.1145122]
["bitfinex-derivatives","ETHF0:USTF0",1756916978333,3.2078,4458.6,4458.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756916978535,3.2078,4458.6,4458.5,3.1145122]
["bitfinex-derivatives","ETHF0:USTF0",1756916980438,3.2078,4458.6,4458.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756916980642,3.2078,4458.6,4458.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756916980847,3.2078,4458.6,4458.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756916981043,3.2078,4458.6,4458.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756916982142,3.2078,4458.6,4458.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1756916985538,3.2078,4458.6,4458.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1756916985850,3.2078,4458.6,4458.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1756916987353,3.2078,4458.6,4458.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1756916987650,3.2078,4458.6,4458.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1756916987950,3.2078,4458.6,4458.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1756916988249,3.2078,4458.6,4458.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1756916988944,3.2078,4458.6,4458.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756916989447,3.2078,4458.6,4458.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756916989647,3.2078,4458.6,4458.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756916989844,3.2078,4458.6,4458.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756916991049,3.2078,4458.6,4458.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756917000255,3.2078,4459.1,4459.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756917000456,3.2078,4459.1,4459.0,3.1215122]
["bitfinex-derivatives","ETHF0:USTF0",1756917001576,3.2078,4459.1,4459.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756917001754,7.2078,4459.1,4458.6,1.1524122]
["bitfinex-derivatives","ETHF0:USTF0",1756917001964,3.2078,4459.1,4458.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917002455,3.2078,4459.1,4459.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756917002648,3.2078,4459.1,4459.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756917003360,3.2078,4459.1,4459.0,3.1215122]
["bitfinex-derivatives","ETHF0:USTF0",1756917003561,3.2078,4459.1,4459.0,2.8905122]
["bitfinex-derivatives","ETHF0:USTF0",1756917003856,3.2078,4459.7,4459.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1756917004153,3.2078,4459.7,4459.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756917004359,3.2078,4459.7,4459.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756917009265,3.2078,4460.4,4459.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756917009555,3.2078,4460.4,4460.3,2.6461122]
["bitfinex-derivatives","ETHF0:USTF0",1756917009760,3.2078,4460.9,4460.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756917009952,3.2078,4460.9,4460.8,4.0295244]
["bitfinex-derivatives","ETHF0:USTF0",1756917011056,3.2078,4461.5,4461.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756917011261,3.2078,4461.5,4461.4,2.1985122]
["bitfinex-derivatives","ETHF0:USTF0",1756917011458,3.2078,4461.5,4461.4,2.0115122]
["bitfinex-derivatives","ETHF0:USTF0",1756917012265,3.2078,4461.5,4461.4,1.7805122]
["bitfinex-derivatives","ETHF0:USTF0",1756917012563,3.2078,4461.5,4461.4,2.0115122]
["bitfinex-derivatives","ETHF0:USTF0",1756917013470,3.2078,4461.5,4461.4,2.9074122]
["bitfinex-derivatives","ETHF0:USTF0",1756917016167,3.2078,4461.5,4461.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1756917016467,3.2078,4461.5,4461.4,2.6764122]
["bitfinex-derivatives","ETHF0:USTF0",1756917016662,3.2078,4461.5,4461.4,2.9074122]
["bitfinex-derivatives","ETHF0:USTF0",1756917017061,3.2078,4461.5,4461.4,2.6764122]
["bitfinex-derivatives","ETHF0:USTF0",1756917017257,3.2078,4461.5,4461.4,2.9074122]
["bitfinex-derivatives","ETHF0:USTF0",1756917017862,3.2078,4461.5,4461.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756917018063,7.2078,4461.5,4461.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917018265,3.2078,4461.5,4460.7,1.8056122]
["bitfinex-derivatives","ETHF0:USTF0",1756917018568,3.2078,4460.8,4460.6,1.1524122]
["bitfinex-derivatives","ETHF0:USTF0",1756917018764,3.2078,4460.8,4460.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917020472,3.2078,4460.8,4460.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756917021666,7.43198,4460.8,4460.6,1.1524122]
["bitfinex-derivatives","ETHF0:USTF0",1756917021969,7.2078,4460.8,4460.6,1.3834122]
["bitfinex-derivatives","ETHF0:USTF0",1756917022762,3.2078,4460.8,4460.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756917022966,3.2078,4460.8,4460.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756917023167,3.2078,4460.8,4460.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917024674,3.2078,4460.8,4460.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756917024973,3.2078,4460.8,4460.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756917025776,3.2078,4460.8,4460.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756917027377,3.2078,4461.4,4461.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756917027583,3.2078,4461.4,4461.3,1.8056122]
["bitfinex-derivatives","ETHF0:USTF0",1756917029171,3.2078,4461.4,4461.3,2.2500122]
["bitfinex-derivatives","ETHF0:USTF0",1756917029577,3.2078,4461.4,4461.3,1.8056122]
["bitfinex-derivatives","ETHF0:USTF0",1756917030178,3.2078,4461.4,4461.0,1.4061122]
["bitfinex-derivatives","ETHF0:USTF0",1756917030378,4.3602122,4461.4,4460.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917030676,0.231,4461.3,4460.7,1.3834122]
["bitfinex-derivatives","ETHF0:USTF0",1756917030980,3.2078,4460.8,4460.7,2.0366122]
["bitfinex-derivatives","ETHF0:USTF0",1756917032081,3.2078,4460.8,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917032284,3.2078,4460.8,4460.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756917032481,1.3834122,4460.7,4460.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756917032685,3.2078,4460.3,4460.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756917032880,3.4388,4460.3,4459.6,1.1524122]
["bitfinex-derivatives","ETHF0:USTF0",1756917033086,3.2078,4459.7,4459.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756917033380,3.2078,4459.7,4459.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756917033577,3.2078,4459.7,4459.6,1.8056122]
["bitfinex-derivatives","ETHF0:USTF0",1756917035183,3.2078,4459.7,4459.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756917035378,1.1524122,4459.6,4459.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756917035685,3.2078,4459.2,4459.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756917035887,3.2078,4459.2,4459.1,1.8056122]
["bitfinex-derivatives","ETHF0:USTF0",1756917037592,3.2078,4459.2,4459.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756917039283,3.2078,4459.2,4459.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756917039685,3.2078,4459.2,4459.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756917040085,3.2078,4459.2,4459.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756917040289,3.2078,4459.2,4459.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756917041683,3.2078,4459.2,4459.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756917042988,3.2078,4459.2,4459.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756917043191,3.2078,4459.2,4459.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756917043890,3.2078,4459.2,4459.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756917044389,3.4388,4459.2,4459.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756917044781,3.4388,4459.2,4459.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917045194,3.4388,4459.2,4459.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756917045490,3.2078,4459.2,4459.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756917045791,3.2078,4459.2,4459.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756917045992,3.2078,4459.2,4459.1,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756917046789,3.2078,4459.2,4459.1,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756917046993,3.2078,4459.2,4459.1,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756917048596,3.2078,4459.2,4459.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756917048792,3.2078,4459.2,4459.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756917048993,3.2078,4459.2,4459.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756917049185,3.2078,4459.2,4459.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756917052296,3.2078,4459.8,4459.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756917052497,3.2078,4459.8,4459.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756917053493,3.2078,4459.8,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917053494,3.2078,4460.3,4460.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756917053692,3.2078,4460.3,4460.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756917054087,3.2078,4460.3,4460.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917054288,3.2078,4460.3,4459.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756917054496,3.2078,4459.8,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917054691,3.2078,4459.8,4459.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917057399,3.2078,4459.8,4459.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756917057698,3.2078,4459.8,4459.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917058696,3.2078,4459.8,4459.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756917059109,3.2078,4459.8,4459.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917059396,3.2078,4459.8,4459.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756917059595,3.2078,4459.8,4459.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917060389,3.2078,4459.8,4459.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917060589,3.2078,4459.8,4459.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756917060797,3.2078,4459.8,4459.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917061194,3.2078,4459.8,4459.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756917061495,3.2078,4459.8,4459.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917062196,3.2078,4459.8,4459.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756917062399,3.2078,4459.8,4459.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917063502,3.2078,4459.8,4459.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756917063798,3.2078,4459.8,4459.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756917065796,3.2078,4459.8,4459.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756917066001,3.2078,4459.8,4459.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917066199,3.2078,4459.8,4459.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756917066500,3.2078,4459.8,4459.7,2.81281346]
["bitfinex-derivatives","ETHF0:USTF0",1756917066896,3.2078,4459.8,4459.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756917067096,3.2078,4459.8,4459.7,2.81281346]
["bitfinex-derivatives","ETHF0:USTF0",1756917068501,3.2078,4459.8,4459.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756917068802,3.2078,4459.8,4459.7,2.81281346]
["bitfinex-derivatives","ETHF0:USTF0",1756917069996,3.2078,4459.8,4459.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756917070199,3.2078,4459.8,4459.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917070501,3.2078,4459.8,4459.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756917070703,3.2078,4459.8,4459.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756917070906,3.2078,4459.8,4459.2,1.38261346]
["bitfinex-derivatives","ETHF0:USTF0",1756917071207,0.231,4460.0,4459.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756917071403,3.2078,4459.4,4459.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756917071712,3.2078,4459.4,4459.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756917072501,3.2078,4459.4,4459.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756917073006,3.2078,4459.4,4459.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756917076208,3.2078,4459.4,4459.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756917078003,3.2078,4459.9,4459.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756917078210,3.2078,4459.9,4459.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917078905,3.2078,4459.9,4459.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756917079209,3.2078,4459.9,4459.8,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756917079404,2.5533,4459.9,4459.8,5.87532]
["bitfinex-derivatives","ETHF0:USTF0",1756917079798,2.5533,4459.9,4459.8,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756917080407,1.4579,4461.0,4460.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756917080607,1.4579,4461.0,4460.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917081011,0.851,4461.0,4460.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917081212,1.484,4461.0,4460.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917082416,0.4175,4461.1,4461.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756917083109,1.484,4461.1,4461.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756917083311,1.484,4461.1,4461.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917083707,0.4175,4461.1,4461.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756917084113,1.0505,4461.1,4461.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756917084817,4.6918,4461.7,4461.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756917085018,4.6918,4461.7,4461.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756917086711,4.6918,4461.7,4461.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756917086918,1.484,4460.8,4460.7,1.59659737]
["bitfinex-derivatives","ETHF0:USTF0",1756917087119,1.484,4460.8,4460.7,1.82759737]
["bitfinex-derivatives","ETHF0:USTF0",1756917087314,0.851,4460.8,4460.7,1.82759737]
["bitfinex-derivatives","ETHF0:USTF0",1756917087506,0.4175,4460.8,4460.7,1.82759737]
["bitfinex-derivatives","ETHF0:USTF0",1756917087818,1.0505,4461.1,4461.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756917088118,1.484,4461.1,4461.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756917089116,1.484,4461.1,4461.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917089317,1.484,4461.1,4461.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756917089622,1.484,4461.1,4461.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756917091314,1.484,4461.1,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917091315,0.2504,4461.0,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917091521,1.7344,4461.0,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917091725,1.7344,4461.0,4460.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756917092114,1.7344,4461.0,4460.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756917092318,1.7344,4460.0,4459.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756917092818,1.7344,4460.0,4459.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917093619,1.7344,4460.0,4459.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756917093817,0.633,4460.4,4459.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756917094019,0.4175,4460.4,4460.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917094817,0.633,4460.8,4460.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917095024,4.6918,4461.0,4460.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917095421,4.6918,4461.0,4460.9,2.80162263]
["bitfinex-derivatives","ETHF0:USTF0",1756917096524,4.6918,4461.0,4460.9,3.03162263]
["bitfinex-derivatives","ETHF0:USTF0",1756917096525,3.6253,4461.0,4460.9,3.03162263]
["bitfinex-derivatives","ETHF0:USTF0",1756917096728,3.2078,4461.0,4460.9,3.03162263]
["bitfinex-derivatives","ETHF0:USTF0",1756917097521,0.633,4461.4,4460.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756917097764,3.8408,4461.6,4461.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756917097922,3.8408,4461.6,4461.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756917097923,4.6918,4461.6,4461.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756917099726,0.2504,4461.5,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917099926,1.484,4461.4,4461.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756917100229,1.484,4461.4,4461.3,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756917100530,1.484,4461.4,4461.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917100824,1.484,4461.4,4461.3,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756917101531,1.484,4461.4,4461.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756917101732,1.484,4461.4,4460.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756917102025,0.8567,4460.5,4460.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756917102228,1.7149,4460.5,4460.2,4.02867798]
["bitfinex-derivatives","ETHF0:USTF0",1756917102426,1.7149,4460.5,4459.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756917102630,1.7149,4460.5,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917104027,0.6055,4460.4,4460.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756917104233,1.4622,4460.1,4460.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756917104831,1.4622,4460.1,4460.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917105026,1.4622,4460.1,4460.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756917105232,0.4276,4460.2,4460.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917107326,0.6055,4460.6,4460.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756917107327,1.4622,4460.6,4460.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756917107635,1.4622,4460.6,4460.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917108032,3.8133,4461.0,4460.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756917108227,4.67,4461.0,4460.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917108432,4.67,4461.0,4460.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917108732,0.4276,4461.0,4460.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917108934,0.6055,4461.4,4460.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756917109134,1.4622,4461.4,4461.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756917109433,1.4622,4461.4,4461.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917112738,1.4622,4461.4,4461.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917113940,0.4276,4461.4,4461.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917114138,1.4622,4461.4,4461.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917114339,3.6354,4461.6,4461.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1756917114545,4.67,4461.6,4461.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917114729,4.67,4461.6,4461.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756917115040,4.67,4461.6,4461.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917115540,3.2078,4461.6,4461.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756917115937,0.8567,4461.1,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917116143,0.6055,4461.0,4460.8,4.48283798]
["bitfinex-derivatives","ETHF0:USTF0",1756917116339,1.4622,4461.0,4460.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756917116840,1.7149,4461.0,4460.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917117847,1.7149,4461.0,4460.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917118445,1.4622,4461.0,4460.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917119339,1.4622,4461.0,4460.9,5.72387798]
["bitfinex-derivatives","ETHF0:USTF0",1756917119541,1.4622,4461.0,4460.9,5.49387798]
["bitfinex-derivatives","ETHF0:USTF0",1756917119841,1.4622,4461.0,4460.9,5.72387798]
["bitfinex-derivatives","ETHF0:USTF0",1756917121034,1.4622,4461.0,4460.9,5.49387798]
["bitfinex-derivatives","ETHF0:USTF0",1756917121238,1.4622,4461.0,4460.9,5.72387798]
["bitfinex-derivatives","ETHF0:USTF0",1756917122846,0.8567,4460.6,4460.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756917123042,1.4622,4460.6,4460.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756917123245,0.2527,4460.5,4460.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917123544,1.4622,4460.4,4460.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756917123743,1.4622,4460.4,4460.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917124040,0.4276,4460.4,4460.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917124246,1.4622,4460.9,4460.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756917124448,1.4622,4460.9,4460.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756917125447,1.4622,4460.9,4460.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917125943,0.4276,4460.9,4460.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917126243,3.8133,4461.2,4461.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756917126435,4.2409,4461.2,4461.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917127340,3.6354,4461.2,4461.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917127541,3.2078,4461.2,4461.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917127944,0.2527,4462.0,4461.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917127945,3.2078,4461.7,4461.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756917128145,4.0645,4461.7,4461.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756917128341,0.2527,4461.5,4461.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756917128542,0.8567,4461.2,4461.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756917128849,1.4622,4461.2,4461.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917130153,0.8567,4460.9,4460.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756917130449,1.4622,4460.9,4460.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756917130851,1.4622,4460.9,4460.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917131151,1.4622,4460.9,4460.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756917131758,1.4622,4460.9,4460.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756917131948,1.4622,4460.9,4460.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756917132648,4.1988,4461.2,4461.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756917132849,3.2078,4461.2,4461.1,5.67697798]
["bitfinex-derivatives","ETHF0:USTF0",1756917133144,3.6207,4461.7,4461.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756917133347,4.1988,4461.7,4461.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917134054,3.2078,4462.2,4461.6,5.04807798]
["bitfinex-derivatives","ETHF0:USTF0",1756917134252,4.5865,4462.2,4462.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756917134447,4.5865,4462.2,4462.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917139852,4.5865,4462.2,4461.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756917140056,4.5865,4462.2,4462.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917140454,4.5865,4462.2,4462.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756917141357,4.5865,4462.2,4462.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917141558,1.3787,4461.9,4461.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756917141852,1.3787,4461.9,4461.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917142462,1.3787,4461.9,4461.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756917142758,1.3787,4461.9,4461.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917143257,1.3787,4461.9,4461.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756917143453,1.3787,4461.9,4461.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917145662,0.4129,4461.9,4461.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917146360,3.7859,4462.2,4461.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917146655,4.1988,4462.2,4462.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756917146854,4.0084,4462.2,4462.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917147059,4.5865,4462.2,4461.9,4.02867798]
["bitfinex-derivatives","ETHF0:USTF0",1756917147248,0.5781,4462.1,4462.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756917147453,1.3787,4462.1,4462.0,2.41313368]
["bitfinex-derivatives","ETHF0:USTF0",1756917147961,1.3787,4462.1,4462.0,2.79903368]
["bitfinex-derivatives","ETHF0:USTF0",1756917149454,1.3787,4462.1,4462.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917149659,1.3787,4462.1,4462.0,2.79903368]
["bitfinex-derivatives","ETHF0:USTF0",1756917152071,3.2078,4462.2,4462.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756917152265,4.5865,4462.2,4461.6,0.18304008]
["bitfinex-derivatives","ETHF0:USTF0",1756917152562,4.5865,4462.2,4462.1,1.55423368]
["bitfinex-derivatives","ETHF0:USTF0",1756917152762,4.5865,4462.2,4462.1,2.41313368]
["bitfinex-derivatives","ETHF0:USTF0",1756917152964,4.5865,4462.2,4462.1,2.79903368]
["bitfinex-derivatives","ETHF0:USTF0",1756917153266,4.1988,4462.2,4462.1,2.79903368]
["bitfinex-derivatives","ETHF0:USTF0",1756917153565,4.5865,4462.2,4462.1,2.79903368]
["bitfinex-derivatives","ETHF0:USTF0",1756917153862,4.1988,4462.8,4462.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756917154064,0.4129,4462.8,4462.7,2.79903368]
["bitfinex-derivatives","ETHF0:USTF0",1756917154262,4.0084,4463.3,4463.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756917154563,4.0084,4463.3,4463.2,2.41313368]
["bitfinex-derivatives","ETHF0:USTF0",1756917154760,3.2078,4463.3,4462.9,1.15073368]
["bitfinex-derivatives","ETHF0:USTF0",1756917154953,1.0438,4463.0,4462.6,1.15073368]
["bitfinex-derivatives","ETHF0:USTF0",1756917155157,0.9658,4462.4,4462.3,1.38073368]
["bitfinex-derivatives","ETHF0:USTF0",1756917155367,1.3787,4462.4,4462.3,2.79903368]
["bitfinex-derivatives","ETHF0:USTF0",1756917156551,1.3787,4462.4,4462.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917156756,0.5781,4462.4,4462.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917156955,1.3787,4462.4,4462.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917157558,1.3787,4462.4,4461.5,1.38934083]
["bitfinex-derivatives","ETHF0:USTF0",1756917157559,0.5781,4462.3,4461.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756917157865,1.39393368,4462.5,4461.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756917157866,1.3787,4461.6,4461.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756917158263,1.3787,4461.6,4461.5,2.52373368]
["bitfinex-derivatives","ETHF0:USTF0",1756917158463,1.3787,4461.6,4461.5,3.53853368]
["bitfinex-derivatives","ETHF0:USTF0",1756917158767,1.3787,4461.6,4461.5,2.56903368]
["bitfinex-derivatives","ETHF0:USTF0",1756917159069,1.3787,4461.6,4461.5,1.55423368]
["bitfinex-derivatives","ETHF0:USTF0",1756917159265,1.3787,4461.6,4461.5,1.15073368]
["bitfinex-derivatives","ETHF0:USTF0",1756917159570,1.3787,4461.4,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917159861,0.2432,4461.5,4460.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756917159862,0.8006,4461.3,4460.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756917160069,1.3787,4460.8,4459.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756917160369,0.8006,4459.7,4459.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756917160767,0.4129,4460.1,4460.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756917160960,0.8006,4460.1,4460.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756917163865,0.4129,4460.1,4460.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756917164464,3.2078,4460.5,4460.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756917164664,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917164967,4.2347,4461.0,4460.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756917165163,4.2347,4461.0,4460.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756917165364,3.599,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917165564,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917165960,3.9902,4461.0,4460.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756917166159,0.7824,4460.6,4460.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756917166660,0.7824,4460.6,4460.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756917166866,0.7824,4460.6,4460.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756917167371,1.0269,4460.6,4460.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756917168073,0.7824,4460.6,4460.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1756917168364,0.7824,4460.6,4460.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756917168570,0.3912,4460.6,4460.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756917168770,3.2078,4461.0,4460.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756917168967,3.2078,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917170164,3.599,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917170770,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917171177,3.599,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917171569,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917172269,3.9902,4461.0,4460.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756917173068,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917173275,3.599,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917173765,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917174278,3.599,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917174578,3.2078,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917174767,3.599,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917175169,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917175678,3.9902,4461.0,4460.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756917176771,4.2347,4461.0,4460.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756917177681,3.9902,4461.0,4460.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756917177984,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917178479,3.2078,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917179274,3.599,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917179479,3.9902,4461.0,4460.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756917179682,3.9902,4461.0,4460.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917180675,4.2347,4461.0,4460.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756917181076,1.0269,4460.8,4460.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756917181273,1.0269,4460.7,4460.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756917181580,1.2569,4460.7,4460.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756917181972,1.0269,4460.7,4460.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756917182878,0.7824,4460.2,4460.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756917183077,3.9902,4460.2,4460.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756917183282,4.2347,4460.2,4460.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756917183474,3.599,4460.2,4460.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917183980,3.9902,4460.2,4460.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917184681,3.599,4460.2,4460.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917184882,3.9902,4460.2,4460.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917188579,3.9702,4460.2,4460.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917189483,3.579,4460.2,4460.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917191485,3.2078,4460.2,4460.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756917194080,3.2078,4460.7,4460.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756917194285,33.88278291,4462.3,4461.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756917194286,3.2078,4461.2,4461.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756917194586,3.2078,4461.2,4461.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756917194781,3.8574,4461.2,4461.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756917195382,3.5326,4461.2,4461.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756917195584,3.2078,4461.2,4461.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756917199485,3.2078,4461.2,4461.1,2.5759088]
["bitfinex-derivatives","ETHF0:USTF0",1756917199685,3.5326,4461.2,4461.1,2.5759088]
["bitfinex-derivatives","ETHF0:USTF0",1756917200782,3.5326,4461.2,4461.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917201589,3.2078,4461.2,4461.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917202084,3.5326,4461.2,4461.1,2.5759088]
["bitfinex-derivatives","ETHF0:USTF0",1756917202387,3.8574,4461.2,4461.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917203989,3.2078,4461.2,4461.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917204390,3.5326,4461.2,4461.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917205496,3.5326,4461.2,4461.1,2.5759088]
["bitfinex-derivatives","ETHF0:USTF0",1756917205689,3.8574,4461.2,4461.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917206492,3.2078,4461.2,4461.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917207793,3.2078,4462.2,4462.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756917207983,3.2078,4462.2,4462.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917208495,3.5326,4462.2,4462.1,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917208788,3.5326,4462.2,4462.1,2.98477236]
["bitfinex-derivatives","ETHF0:USTF0",1756917208995,3.8574,4462.2,4462.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756917209194,4.0604,4462.2,4462.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756917209690,4.0604,4462.2,4462.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917209898,4.0604,4462.2,4462.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917210391,4.0604,4462.2,4461.7,1.2433088]
["bitfinex-derivatives","ETHF0:USTF0",1756917210594,0.6496,4462.0,4461.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917210795,0.8526,4462.0,4461.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756917211107,0.8526,4462.0,4461.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917211397,0.6496,4461.8,4461.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756917211597,0.3248,4461.8,4461.7,2.2405088]
["bitfinex-derivatives","ETHF0:USTF0",1756917211894,0.3248,4461.8,4461.7,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917212702,0.6496,4461.8,4461.7,2.8059088]
["bitfinex-derivatives","ETHF0:USTF0",1756917212999,0.3248,4462.1,4462.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756917213197,0.6496,4462.1,4462.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1756917213498,4.0604,4462.1,4462.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756917214198,3.8574,4462.1,4462.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756917214492,4.0604,4462.1,4462.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756917214697,4.0604,4462.1,4462.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756917214893,8.0604,4462.1,4462.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756917215300,8.28451,4462.1,4462.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756917215901,8.2904,4462.1,4462.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756917216405,8.0874,4462.1,4461.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756917216600,4.0874,4462.1,4461.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756917216901,4.0874,4462.1,4461.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917217094,3.8574,4462.1,4461.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917217299,4.0874,4462.1,4461.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756917217495,4.0874,4462.1,4461.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917217695,4.0874,4462.1,4462.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756917217896,3.8574,4462.1,4462.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756917218196,3.2078,4462.7,4462.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756917218499,3.4378,4462.7,4462.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917218701,3.2078,4462.7,4462.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917219592,3.2078,4462.7,4462.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756917219792,3.2078,4462.7,4462.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917222504,3.4378,4462.7,4462.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756917222803,3.4378,4462.7,4462.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917223698,3.2078,4462.7,4462.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756917223902,3.2078,4462.7,4462.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756917224204,3.2078,4462.7,4462.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756917224205,4.24343963,4462.7,4462.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756917224405,4.47343963,4462.7,4462.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756917225006,3.4378,4462.7,4462.3,1.60963963]
["bitfinex-derivatives","ETHF0:USTF0",1756917225200,3.4378,4462.7,4462.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756917225403,3.4378,4462.7,4462.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756917226601,3.4378,4462.7,4462.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756917227113,3.4378,4462.7,4462.6,2.39483963]
["bitfinex-derivatives","ETHF0:USTF0",1756917227298,3.2078,4462.7,4462.6,2.39483963]
["bitfinex-derivatives","ETHF0:USTF0",1756917227700,3.2078,4462.7,4462.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756917229612,3.2078,4463.2,4463.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756917229803,3.2078,4463.2,4463.1,2.39483963]
["bitfinex-derivatives","ETHF0:USTF0",1756917231606,3.2078,4463.7,4463.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756917231812,3.2078,4463.7,4463.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756917232409,3.2078,4463.7,4463.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756917233607,3.2078,4463.7,4463.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756917235210,3.2078,4463.7,4463.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756917235601,0.5779,4464.9,4463.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756917235799,1.3503,4464.8,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917236006,1.3503,4464.8,4464.7,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917236206,1.3503,4464.8,4464.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917236806,0.7724,4464.8,4464.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917237016,1.3503,4464.8,4464.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917237311,1.3503,4464.4,4464.3,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917237513,1.3503,4464.4,4464.3,1.26563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917238103,1.3503,4464.4,4464.3,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917238309,1.3503,4464.4,4464.3,1.26563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917239714,1.3503,4464.4,4464.3,2.03403963]
["bitfinex-derivatives","ETHF0:USTF0",1756917240311,1.3503,4464.4,4464.3,1.80403963]
["bitfinex-derivatives","ETHF0:USTF0",1756917240604,1.3503,4464.4,4464.3,2.03403963]
["bitfinex-derivatives","ETHF0:USTF0",1756917240805,0.24,4464.5,4464.3,2.27413963]
["bitfinex-derivatives","ETHF0:USTF0",1756917241111,0.24,4465.0,4464.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756917241309,1.5903,4465.0,4464.9,1.41983963]
["bitfinex-derivatives","ETHF0:USTF0",1756917242021,1.5903,4465.0,4464.9,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917242209,1.5903,4465.0,4464.9,1.26563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917242414,0.7724,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917242606,0.24,4464.5,4463.9,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917242607,1.5903,4464.0,4463.9,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917242807,1.5903,4464.0,4463.9,1.26563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917243118,1.5903,4464.0,4463.9,1.64983963]
["bitfinex-derivatives","ETHF0:USTF0",1756917244414,1.5903,4464.0,4463.9,2.03403963]
["bitfinex-derivatives","ETHF0:USTF0",1756917244711,0.5779,4464.0,4463.9,3.30977926]
["bitfinex-derivatives","ETHF0:USTF0",1756917244914,0.24,4464.5,4463.9,3.30977926]
["bitfinex-derivatives","ETHF0:USTF0",1756917244915,1.1912,4464.5,4464.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756917245110,1.1912,4464.5,4464.4,2.03403963]
["bitfinex-derivatives","ETHF0:USTF0",1756917245505,1.1912,4464.5,4464.4,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917245506,1.5903,4464.5,4464.4,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917245706,1.5903,4464.5,4464.4,1.26563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917246217,1.5903,4464.5,4464.4,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917246517,1.5903,4464.5,4464.4,1.26563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917247621,1.5903,4464.5,4464.4,1.64983963]
["bitfinex-derivatives","ETHF0:USTF0",1756917248010,1.0124,4464.5,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917248211,0.5779,4464.4,4464.2,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917248406,1.3503,4464.3,4464.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917248611,1.3503,4464.3,4464.2,1.03563963]
["bitfinex-derivatives","ETHF0:USTF0",1756917249422,1.3503,4464.3,4464.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917249825,0.5779,4464.2,4464.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917250025,1.3503,4464.2,4464.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917250236,0.24,4464.0,4463.7,3.62160605]
["bitfinex-derivatives","ETHF0:USTF0",1756917250425,1.3503,4463.8,4463.7,4.39000605]
["bitfinex-derivatives","ETHF0:USTF0",1756917250817,1.3503,4463.8,4463.7,4.62000605]
["bitfinex-derivatives","ETHF0:USTF0",1756917251830,1.3503,4463.8,4463.7,4.63220605]
["bitfinex-derivatives","ETHF0:USTF0",1756917251831,0.5779,4463.8,4463.7,4.63220605]
["bitfinex-derivatives","ETHF0:USTF0",1756917252019,0.5675,4464.0,4463.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1756917252335,0.5675,4464.0,4463.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756917252722,0.803,4464.0,4463.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756917252922,1.2047,4464.0,4463.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756917253627,1.2047,4464.0,4463.9,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756917254124,1.6058,4464.0,4463.9,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756917254324,1.6058,4464.0,4463.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756917254526,1.6058,4464.0,4463.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756917255422,5.6058,4464.0,4463.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756917255624,0.8028,4463.3,4463.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917255828,1.3703,4463.3,4463.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756917256219,1.3703,4463.3,4463.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756917256421,1.3703,4463.3,4463.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756917257725,1.3703,4463.9,4463.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756917258227,1.3703,4463.9,4463.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756917258826,0.6417,4464.5,4464.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756917259129,1.6103,4464.5,4464.4,5.25240605]
["bitfinex-derivatives","ETHF0:USTF0",1756917259824,1.6103,4464.5,4464.4,4.67080605]
["bitfinex-derivatives","ETHF0:USTF0",1756917260031,1.6103,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917260730,1.6103,4464.5,4464.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756917260921,1.3703,4464.4,4464.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756917261625,1.3703,4464.4,4464.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756917263228,1.3703,4464.4,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917263531,1.3703,4464.3,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917264131,5.92626148,4464.3,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917265331,6.15626148,4464.3,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917266345,5.92626148,4464.3,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917268231,1.92626148,4464.3,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917268427,1.92626148,4464.3,4464.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756917268937,1.92626148,4464.3,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917269434,3.2078,4464.7,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917269633,1.3703,4464.6,4464.5,4.44080605]
["bitfinex-derivatives","ETHF0:USTF0",1756917269834,1.3703,4464.6,4464.5,5.02240605]
["bitfinex-derivatives","ETHF0:USTF0",1756917270439,1.3703,4464.6,4464.5,4.67080605]
["bitfinex-derivatives","ETHF0:USTF0",1756917271634,1.3703,4464.6,4464.5,5.25240605]
["bitfinex-derivatives","ETHF0:USTF0",1756917272033,1.3703,4464.6,4464.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756917273540,1.3703,4464.6,4464.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756917273736,1.3703,4464.6,4464.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756917273936,1.3703,4464.6,4464.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756917274141,3.2078,4464.7,4464.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756917274340,3.2078,4464.7,4464.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756917274541,3.7753,4464.7,4464.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756917274840,4.177,4464.7,4464.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756917275040,4.5781,4464.7,4464.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756917275236,4.5781,4464.7,4464.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756917275440,0.5675,4464.3,4464.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756917275643,1.3703,4464.3,4464.2,2.65658142]
["bitfinex-derivatives","ETHF0:USTF0",1756917276842,1.3703,4464.3,4464.2,4.05738142]
["bitfinex-derivatives","ETHF0:USTF0",1756917278137,3.4378,4464.7,4464.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756917278138,0.5675,4464.6,4464.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756917278343,1.3703,4464.6,4464.5,1.67608142]
["bitfinex-derivatives","ETHF0:USTF0",1756917279141,1.3703,4464.6,4464.5,2.66568142]
["bitfinex-derivatives","ETHF0:USTF0",1756917279337,0.9692,4464.6,4464.5,2.66568142]
["bitfinex-derivatives","ETHF0:USTF0",1756917279538,1.3703,4464.6,4464.5,2.66568142]
["bitfinex-derivatives","ETHF0:USTF0",1756917280549,0.5675,4465.3,4465.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756917280742,4.0106,4465.9,4465.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756917280947,4.57081335,4465.9,4465.8,1.85408142]
["bitfinex-derivatives","ETHF0:USTF0",1756917281442,5.13831335,4465.9,4465.8,1.85408142]
["bitfinex-derivatives","ETHF0:USTF0",1756917281945,5.13831335,4465.9,4465.8,2.45478142]
["bitfinex-derivatives","ETHF0:USTF0",1756917281946,4.5781,4465.9,4465.8,2.45478142]
["bitfinex-derivatives","ETHF0:USTF0",1756917282347,3.6095,4465.9,4465.8,2.45478142]
["bitfinex-derivatives","ETHF0:USTF0",1756917283656,3.2078,4465.9,4465.8,2.45478142]
["bitfinex-derivatives","ETHF0:USTF0",1756917284853,4.548,4465.9,4465.8,2.45478142]
["bitfinex-derivatives","ETHF0:USTF0",1756917285060,4.548,4465.9,4465.8,2.08308142]
["bitfinex-derivatives","ETHF0:USTF0",1756917285256,3.5889,4465.9,4465.8,2.68378142]
["bitfinex-derivatives","ETHF0:USTF0",1756917285455,3.2078,4465.9,4465.8,2.88938633]
["bitfinex-derivatives","ETHF0:USTF0",1756917285652,0.583,4466.4,4465.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756917285961,1.3402,4466.4,4466.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756917286258,1.3402,4466.4,4466.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917286481,0.583,4466.3,4466.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917286863,1.3402,4466.3,4466.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756917288064,1.3402,4466.3,4466.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756917288757,1.3402,4466.3,4466.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917289059,0.2319,4466.0,4465.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756917289355,0.2319,4466.0,4465.7,1.64918633]
["bitfinex-derivatives","ETHF0:USTF0",1756917289356,1.3402,4465.8,4465.7,1.64918633]
["bitfinex-derivatives","ETHF0:USTF0",1756917290357,1.3402,4465.8,4465.7,2.02558633]
["bitfinex-derivatives","ETHF0:USTF0",1756917291163,1.3402,4465.8,4465.7,2.25458633]
["bitfinex-derivatives","ETHF0:USTF0",1756917291856,1.3402,4465.8,4465.7,2.85528633]
["bitfinex-derivatives","ETHF0:USTF0",1756917292161,1.3402,4465.8,4465.7,2.62628633]
["bitfinex-derivatives","ETHF0:USTF0",1756917292362,1.3402,4465.8,4465.7,2.85528633]
["bitfinex-derivatives","ETHF0:USTF0",1756917293156,0.9641,4465.8,4465.7,2.85528633]
["bitfinex-derivatives","ETHF0:USTF0",1756917293862,1.3402,4465.8,4465.7,2.85528633]
["bitfinex-derivatives","ETHF0:USTF0",1756917294161,1.3402,4465.8,4465.7,2.25458633]
["bitfinex-derivatives","ETHF0:USTF0",1756917294756,1.3402,4465.8,4465.7,2.85528633]
["bitfinex-derivatives","ETHF0:USTF0",1756917295162,0.583,4466.0,4465.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756917295363,0.583,4466.0,4465.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756917295562,0.9641,4466.0,4465.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756917295864,1.3402,4466.0,4465.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756917297064,3.2078,4466.1,4466.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756917297264,0.583,4466.3,4466.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756917297459,0.9641,4466.4,4466.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756917297659,0.9641,4466.4,4466.3,2.85528633]
["bitfinex-derivatives","ETHF0:USTF0",1756917298060,0.583,4466.4,4466.3,2.85528633]
["bitfinex-derivatives","ETHF0:USTF0",1756917298866,3.2078,4466.6,4466.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756917298867,3.5889,4466.6,4466.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756917299067,4.1719,4466.6,4466.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756917300271,4.548,4466.6,4466.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917300471,0.583,4466.4,4466.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756917300773,0.9641,4465.9,4465.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756917300969,0.9641,4465.9,4465.8,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756917301567,1.5721,4466.5,4466.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756917301772,1.5721,4466.5,4466.4,2.85528633]
["bitfinex-derivatives","ETHF0:USTF0",1756917302272,1.5721,4466.5,4466.4,2.25458633]
["bitfinex-derivatives","ETHF0:USTF0",1756917302870,1.5721,4466.5,4466.4,1.87818633]
["bitfinex-derivatives","ETHF0:USTF0",1756917303170,0.2319,4466.0,4465.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756917303367,1.5721,4466.0,4465.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756917303566,1.5721,4466.0,4465.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917304071,0.583,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917304270,1.3402,4465.9,4465.8,5.08598633]
["bitfinex-derivatives","ETHF0:USTF0",1756917304969,1.3402,4465.9,4465.8,6.06308633]
["bitfinex-derivatives","ETHF0:USTF0",1756917305874,1.3402,4466.4,4466.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756917306078,1.3402,4466.4,4466.3,2.62628633]
["bitfinex-derivatives","ETHF0:USTF0",1756917306672,1.3402,4466.4,4466.3,1.64918633]
["bitfinex-derivatives","ETHF0:USTF0",1756917306867,1.3402,4466.4,4465.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756917307072,0.2319,4466.5,4465.7,2.21288633]
["bitfinex-derivatives","ETHF0:USTF0",1756917307073,1.3402,4465.8,4465.7,2.21288633]
["bitfinex-derivatives","ETHF0:USTF0",1756917307271,1.3402,4465.8,4465.7,2.44188633]
["bitfinex-derivatives","ETHF0:USTF0",1756917307475,1.3402,4465.8,4465.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756917307672,1.90351664,4465.8,4465.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756917308178,2.13251664,4465.8,4465.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756917311681,2.13251664,4465.8,4465.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756917312483,1.3402,4465.8,4465.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756917313978,1.3402,4465.8,4465.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756917314683,0.9641,4465.8,4465.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756917314885,1.3487,4465.8,4465.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756917315284,1.3487,4465.8,4465.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756917315676,1.3487,4465.8,4465.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756917316283,1.3487,4465.8,4465.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756917316684,1.3487,4465.8,4465.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756917317382,1.3487,4465.8,4465.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756917318414,1.3487,4465.8,4465.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756917318679,1.91252276,4465.8,4465.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756917318885,2.14152276,4465.8,4465.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756917320680,2.14152276,4465.8,4465.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756917321083,2.14152276,4465.8,4465.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756917321587,1.5777,4465.8,4465.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756917324488,1.3487,4465.8,4465.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756917324687,0.9369,4465.9,4465.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756917324887,1.3352,4466.3,4466.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756917325088,1.3352,4466.3,4466.2,2.59568633]
["bitfinex-derivatives","ETHF0:USTF0",1756917325089,1.89869019,4466.3,4466.2,2.59568633]
["bitfinex-derivatives","ETHF0:USTF0",1756917325788,1.89869019,4466.3,4466.2,2.03268633]
["bitfinex-derivatives","ETHF0:USTF0",1756917326189,1.50039019,4466.3,4466.2,2.59568633]
["bitfinex-derivatives","ETHF0:USTF0",1756917326583,0.9369,4466.3,4466.2,2.59568633]
["bitfinex-derivatives","ETHF0:USTF0",1756917327087,1.3352,4466.3,4466.2,2.03268633]
["bitfinex-derivatives","ETHF0:USTF0",1756917327480,1.3352,4466.3,4465.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756917327685,0.5693,4465.8,4465.5,2.21888633]
["bitfinex-derivatives","ETHF0:USTF0",1756917327883,1.3352,4465.6,4465.5,2.83878633]
["bitfinex-derivatives","ETHF0:USTF0",1756917328394,1.3352,4465.6,4465.5,3.80378633]
["bitfinex-derivatives","ETHF0:USTF0",1756917328788,1.3352,4465.6,4465.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756917330996,4.543,4465.6,4465.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756917331190,5.10643721,4465.6,4465.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756917331693,5.10643721,4465.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917331893,0.7659,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917332094,1.3352,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917332295,1.3352,4464.8,4464.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1756917332693,0.3676,4464.8,4464.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1756917333000,0.7659,4464.8,4464.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1756917333299,1.3352,4464.8,4464.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756917335198,0.7659,4464.8,4464.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756917335400,0.3676,4464.8,4464.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756917336893,0.3676,4464.8,4464.7,2.59568633]
["bitfinex-derivatives","ETHF0:USTF0",1756917337402,3.2078,4465.1,4464.7,2.03268633]
["bitfinex-derivatives","ETHF0:USTF0",1756917337700,3.9737,4465.1,4465.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756917337893,4.14151154,4465.1,4465.0,2.81618633]
["bitfinex-derivatives","ETHF0:USTF0",1756917338096,3.2078,4465.1,4465.0,2.81618633]
["bitfinex-derivatives","ETHF0:USTF0",1756917338295,3.2078,4465.1,4465.0,3.04518633]
["bitfinex-derivatives","ETHF0:USTF0",1756917338696,3.2078,4465.1,4465.0,7.04518633]
["bitfinex-derivatives","ETHF0:USTF0",1756917338995,1.60178291,4466.9,4465.0,7.04518633]
["bitfinex-derivatives","ETHF0:USTF0",1756917338996,3.5754,4465.9,4465.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756917339196,3.5754,4465.9,4465.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756917340697,3.9737,4465.9,4465.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756917340996,4.543,4465.9,4465.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756917341395,0.7659,4465.6,4465.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917341595,0.7659,4465.6,4465.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917341796,1.3421,4465.5,4465.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756917341991,1.3421,4465.5,4465.4,2.79058633]
["bitfinex-derivatives","ETHF0:USTF0",1756917342197,0.7635,4465.5,4465.4,2.79058633]
["bitfinex-derivatives","ETHF0:USTF0",1756917342397,0.229,4465.9,4465.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756917342598,1.5711,4465.9,4465.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917342799,2.13727162,4465.9,4465.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917342998,0.93357162,4465.9,4465.8,2.56158633]
["bitfinex-derivatives","ETHF0:USTF0",1756917343198,0.5786,4465.8,4465.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756917343409,0.7635,4465.1,4465.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917343606,0.7635,4464.8,4464.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917343902,1.3421,4464.8,4464.7,2.56158633]
["bitfinex-derivatives","ETHF0:USTF0",1756917344603,0.3674,4464.8,4464.7,2.56158633]
["bitfinex-derivatives","ETHF0:USTF0",1756917344792,0.5786,4465.2,4464.7,2.56158633]
["bitfinex-derivatives","ETHF0:USTF0",1756917344993,3.2078,4465.4,4465.1,2.01008633]
["bitfinex-derivatives","ETHF0:USTF0",1756917345194,1.3421,4465.2,4465.1,2.01008633]
["bitfinex-derivatives","ETHF0:USTF0",1756917345405,0.7635,4464.9,4464.8,1.85768633]
["bitfinex-derivatives","ETHF0:USTF0",1756917345706,1.3421,4464.9,4464.8,1.97419663]
["bitfinex-derivatives","ETHF0:USTF0",1756917346099,1.3421,4464.9,4464.8,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917346999,3.5752,4465.4,4465.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917347202,4.14093591,4465.4,4465.3,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917347704,5.11563591,4465.4,4465.3,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917348102,3.77353591,4465.4,4465.3,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917348300,3.2078,4465.4,4465.3,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917348694,0.229,4465.8,4465.3,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917348903,0.3674,4465.8,4465.7,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917349099,1.3421,4465.8,4465.7,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917350212,0.7635,4465.8,4465.7,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917350600,3.5752,4466.1,4466.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756917350801,3.2078,4466.6,4466.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756917351015,3.77364827,4466.6,4466.5,2.59719663]
["bitfinex-derivatives","ETHF0:USTF0",1756917351202,4.14104827,4466.6,4466.5,2.59719663]
["bitfinex-derivatives","ETHF0:USTF0",1756917351511,5.11574827,4466.6,4466.5,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917352006,4.5499,4466.6,4466.5,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917352209,3.2078,4466.6,4466.5,2.59719663]
["bitfinex-derivatives","ETHF0:USTF0",1756917352506,3.2078,4466.6,4466.5,2.82619663]
["bitfinex-derivatives","ETHF0:USTF0",1756917353208,4.5499,4467.1,4467.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917353408,1.3421,4466.2,4466.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756917353609,1.3421,4466.2,4466.1,1.97419663]
["bitfinex-derivatives","ETHF0:USTF0",1756917354109,1.3421,4466.2,4466.1,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917355510,0.7635,4466.2,4466.1,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917355811,3.2078,4466.5,4466.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756917356003,1.3421,4467.1,4467.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756917356200,0.229,4467.3,4466.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756917356201,1.3421,4466.8,4466.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917357210,3.2078,4467.5,4467.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756917357510,0.3674,4468.0,4467.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917357706,0.3674,4468.0,4467.9,2.35559663]
["bitfinex-derivatives","ETHF0:USTF0",1756917359407,3.2078,4468.4,4467.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756917359614,3.5752,4468.4,4468.3,4.93644757]
["bitfinex-derivatives","ETHF0:USTF0",1756917360412,4.5499,4468.4,4468.3,4.93644757]
["bitfinex-derivatives","ETHF0:USTF0",1756917360612,4.5499,4468.4,4467.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756917360613,1.3421,4467.7,4467.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917361200,1.3421,4467.7,4467.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917361409,1.3421,4467.7,4467.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756917361610,1.3421,4467.2,4466.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917361812,0.7635,4467.2,4467.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756917362307,0.7635,4467.2,4467.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917362509,1.5711,4467.6,4467.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756917362706,1.5711,4467.6,4467.5,4.93644757]
["bitfinex-derivatives","ETHF0:USTF0",1756917362907,0.3674,4467.6,4467.5,5.17804757]
["bitfinex-derivatives","ETHF0:USTF0",1756917363108,1.3421,4467.6,4467.5,5.17804757]
["bitfinex-derivatives","ETHF0:USTF0",1756917363313,1.3421,4467.6,4467.5,4.93644757]
["bitfinex-derivatives","ETHF0:USTF0",1756917363715,0.3674,4467.6,4467.5,5.17804757]
["bitfinex-derivatives","ETHF0:USTF0",1756917364015,1.3421,4467.6,4467.5,5.17804757]
["bitfinex-derivatives","ETHF0:USTF0",1756917364508,1.3421,4467.6,4467.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917364509,0.7635,4467.1,4467.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917364710,0.7635,4466.9,4466.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917364903,1.3421,4466.9,4466.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917365104,1.3421,4466.9,4466.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756917365306,0.5786,4466.8,4466.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756917365512,0.2406,4467.0,4466.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917365513,1.3421,4466.7,4466.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917366620,0.5786,4466.6,4466.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917366810,1.3421,4466.9,4466.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917367112,0.229,4467.1,4466.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756917367309,0.3674,4467.0,4466.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917367510,0.7635,4467.0,4466.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917367714,1.3421,4467.0,4466.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917368516,1.5711,4467.0,4466.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917369418,1.3421,4467.0,4466.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917369619,1.5711,4467.0,4466.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917369814,0.5786,4466.9,4466.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756917370026,0.7635,4466.4,4466.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756917370322,1.3421,4466.2,4466.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756917370521,1.3421,4466.2,4466.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917370705,0.7635,4466.2,4466.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917370915,0.8076,4466.6,4466.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756917371217,0.3674,4466.6,4466.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756917371412,0.5786,4467.1,4466.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756917371613,0.3674,4467.1,4467.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756917371818,1.87189524,4467.1,4467.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756917372123,1.308,4467.1,4467.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756917373216,0.7352,4467.1,4467.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1756917374322,0.229,4467.6,4467.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756917374527,0.229,4467.6,4467.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917374923,3.5945,4467.2,4467.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917375433,3.2078,4467.2,4467.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917375816,3.5945,4467.2,4467.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917376218,3.2078,4467.2,4467.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917377726,3.5945,4467.2,4467.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917377924,0.2406,4468.0,4467.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756917377925,3.2078,4467.8,4467.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756917378128,1.3273,4467.2,4467.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756917378323,0.7545,4467.2,4467.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756917378524,3.2078,4467.8,4467.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756917378725,4.5351,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917379325,3.9623,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917379525,3.5945,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917380132,3.9623,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917380327,4.5351,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917381329,3.2078,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917381530,3.5945,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917381830,3.2078,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917382030,3.5945,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917382530,3.9623,4467.8,4467.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917382731,1.3273,4467.7,4467.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756917382933,1.3273,4467.7,4467.4,3.61534757]
["bitfinex-derivatives","ETHF0:USTF0",1756917383131,1.3273,4467.6,4467.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756917383329,3.2078,4467.8,4467.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756917383533,3.5945,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917383833,3.9623,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917384033,4.5351,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917385731,4.5351,4467.8,4467.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756917385732,0.7545,4467.3,4467.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756917385935,0.7545,4467.1,4467.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756917386136,1.3273,4467.1,4467.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756917386434,0.7545,4467.1,4467.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756917386834,0.3867,4467.1,4467.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756917389743,1.5563,4467.6,4467.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917389930,2.12183357,4467.6,4467.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917390131,0.7545,4467.3,4467.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756917390331,0.7545,4467.3,4467.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756917390532,3.2078,4467.8,4467.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756917390732,0.3867,4467.7,4467.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917390933,1.3273,4467.7,4467.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917391839,3.2078,4467.8,4467.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756917392036,3.2078,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917392238,4.16325922,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917392437,5.10385922,4467.8,4467.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917392640,5.10385922,4467.8,4467.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756917392837,0.79775922,4467.7,4467.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756917393037,1.3273,4467.3,4467.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917393336,1.32325922,4467.3,4467.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917393537,0.95545922,4467.3,4467.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756917393737,0.95545922,4467.3,4467.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756917395953,0.56875922,4467.3,4467.2,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1756917396242,3.2078,4467.8,4467.2,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756917396441,3.2078,4467.8,4467.7,4.91944757]
["bitfinex-derivatives","ETHF0:USTF0",1756917396637,3.2078,4467.8,4467.7,5.14844757]
["bitfinex-derivatives","ETHF0:USTF0",1756917396638,3.77669828,4467.8,4467.7,5.14844757]
["bitfinex-derivatives","ETHF0:USTF0",1756917397035,4.16339828,4467.8,4467.7,5.14844757]
["bitfinex-derivatives","ETHF0:USTF0",1756917397761,0.56889828,4467.8,4467.7,5.14844757]
["bitfinex-derivatives","ETHF0:USTF0",1756917398644,0.56889828,4467.8,4467.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756917398842,0.56889828,4467.8,4467.7,5.14844757]
["bitfinex-derivatives","ETHF0:USTF0",1756917400641,0.3867,4468.1,4468.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756917400837,0.3867,4468.1,4468.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756917402144,0.7545,4468.1,4468.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756917402448,0.7475,4467.8,4467.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917402740,0.7475,4467.6,4467.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756917403046,0.7475,4467.3,4467.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917403248,1.2701,4467.3,4467.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756917403546,1.45264661,4467.3,4467.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756917403746,1.45264661,4467.3,4467.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917403955,1.45264661,4467.3,4467.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756917404246,0.93004661,4467.3,4467.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756917404441,0.93004661,4467.3,4467.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917404742,1.45264661,4467.3,4467.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917404947,1.2701,4467.3,4467.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917405146,1.45270959,4467.3,4467.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917405342,1.45270959,4467.3,4467.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756917405550,0.93010959,4467.3,4467.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917406550,0.18260959,4467.3,4467.2,5.19724757]
["bitfinex-derivatives","ETHF0:USTF0",1756917407548,0.18260959,4467.3,4467.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756917408246,1.45270959,4467.3,4467.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917408450,1.2701,4467.1,4467.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917408650,1.45270959,4467.1,4467.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917409047,1.45270959,4467.1,4467.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917409245,1.45270959,4467.1,4466.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756917409446,1.67770959,4467.0,4466.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756917409651,5.67770959,4467.0,4466.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917409848,0.40649959,4466.9,4466.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917410041,3.2078,4466.2,4466.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917410247,3.39040959,4466.2,4466.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917410444,3.39040959,4466.2,4465.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917410645,0.18260959,4466.1,4465.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756917410849,0.18260959,4466.0,4465.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917411051,0.18260959,4465.9,4465.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917411254,3.2078,4466.2,4465.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917411255,0.18260959,4465.8,4465.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917411448,0.18260959,4465.8,4465.7,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756917411655,3.2078,4466.7,4466.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917411959,3.39000307,4466.7,4466.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756917412153,3.39000307,4466.7,4466.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917412348,3.39000307,4466.7,4466.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756917412555,3.2078,4466.7,4466.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756917413154,3.2078,4467.4,4467.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756917413355,3.2078,4467.4,4467.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756917413555,3.77371948,4467.4,4467.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917413755,3.2078,4467.4,4467.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917413961,3.4368,4467.9,4467.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756917414248,3.4368,4467.9,4467.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756917414460,3.4368,4467.9,4467.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917414654,3.4368,4467.9,4467.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756917415061,3.4368,4467.9,4467.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917415259,4.00282345,4467.9,4467.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917416451,4.00282345,4467.9,4467.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917416652,3.77382345,4467.9,4467.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917416862,3.2078,4467.9,4467.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917417154,3.2078,4468.4,4468.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917417458,3.4368,4468.4,4468.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917417660,4.00301048,4468.4,4468.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917418156,3.4368,4468.4,4468.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917418861,3.2078,4468.4,4468.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917419558,3.2078,4468.4,4468.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756917419954,3.2078,4468.4,4468.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917420261,7.7735857,4468.4,4467.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917420561,0.5657857,4468.3,4467.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917420856,0.7947857,4468.2,4468.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917421060,0.7947857,4468.2,4468.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756917421356,0.5657857,4468.1,4468.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756917421956,0.5657857,4468.1,4468.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756917422162,0.7947857,4468.1,4468.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1756917422659,0.5657857,4468.1,4468.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1756917423153,0.229,4468.2,4468.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756917423361,0.229,4468.2,4468.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917423562,0.229,4468.2,4468.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917423752,0.79255686,4468.2,4468.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917424461,0.229,4468.2,4468.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917424763,0.229,4468.2,4468.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917425655,0.229,4468.2,4468.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756917426378,0.41183893,4468.2,4468.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756917427077,0.41183893,4468.2,4468.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917427278,0.97527912,4468.2,4468.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917429674,5.19908912,4468.2,4467.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756917429879,3.2078,4467.4,4466.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917430080,1.20134075,4468.0,4466.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756917430081,3.2078,4466.8,4466.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756917430267,0.74627912,4466.7,4466.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917430472,0.41183893,4466.7,4466.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917430676,0.18283893,4466.7,4466.6,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917430981,0.229,4467.9,4467.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756917431177,0.229,4467.9,4467.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917431178,0.56342185,4467.9,4467.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917432173,3.2078,4468.0,4467.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756917432373,0.229,4467.9,4467.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756917432574,0.7926367,4467.9,4467.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756917433879,1.0702367,4467.9,4467.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756917434180,0.5636367,4467.9,4467.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756917442185,3.2078,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917445087,3.4854,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917447192,3.2078,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917447392,3.4854,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917448393,3.2078,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917450096,3.4854,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917451394,3.2078,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917451693,3.2078,4468.0,4467.9,2.51006368]
["bitfinex-derivatives","ETHF0:USTF0",1756917454394,3.4854,4468.0,4467.9,2.51006368]
["bitfinex-derivatives","ETHF0:USTF0",1756917455094,3.9365,4468.0,4467.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756917455295,8.55209214,4468.0,4467.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756917455502,0.7287,4467.8,4467.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756917455703,1.51779214,4467.8,4467.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756917455999,1.51779214,4467.8,4467.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756917456592,1.28879214,4467.8,4467.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756917456799,1.34429214,4467.8,4467.7,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756917456999,1.11529214,4467.8,4467.7,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756917457198,1.34429214,4467.8,4467.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1756917458499,0.7842,4467.8,4467.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1756917459196,1.34419594,4467.8,4467.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1756917459396,1.51769594,4467.8,4467.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756917459901,1.34419594,4467.8,4467.7,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756917460406,1.11519594,4467.8,4467.7,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756917460699,0.55999594,4467.8,4467.7,3.57036368]
["bitfinex-derivatives","ETHF0:USTF0",1756917460900,3.4368,4468.0,4467.7,3.57036368]
["bitfinex-derivatives","ETHF0:USTF0",1756917460901,3.4368,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917461099,3.99747163,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917461403,4.32367163,4468.0,4467.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756917461591,4.32367163,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917461798,3.763,4468.0,4467.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756917461998,3.763,4468.0,4467.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756917463292,3.763,4468.0,4467.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756917463498,0.4908,4467.8,4467.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756917463699,0.7198,4467.8,4467.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756917463902,1.28031773,4467.8,4467.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756917464096,1.28031773,4467.8,4467.7,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756917464607,1.28031773,4467.8,4467.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756917464813,1.43371773,4467.8,4467.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756917466202,1.28031773,4467.8,4467.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756917466512,1.43371773,4467.8,4467.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756917467309,1.28031773,4467.8,4467.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756917467602,14.03147821,4467.8,4465.6,2.8188691]
["bitfinex-derivatives","ETHF0:USTF0",1756917467805,5.27438024,4465.7,4464.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756917467999,3.2078,4464.9,4464.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756917468195,1.03329012,4465.7,4464.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756917468196,0.79051773,4464.8,4464.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756917468405,0.79051773,4464.7,4464.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756917468604,3.99831773,4464.7,4464.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756917468805,4.2352628,4464.7,4464.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756917469009,0.7974628,4464.6,4464.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756917469309,1.83075292,4464.6,4464.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756917470695,1.83075292,4464.6,4464.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756917470904,4.24109012,4464.2,4464.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756917471105,5.3087642,4464.2,4464.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756917471409,4.27547408,4464.2,4464.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756917472097,4.27547408,4464.2,4463.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756917472402,0.23694507,4464.1,4464.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756917473803,0.23694507,4464.1,4463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756917473999,0.46694507,4464.0,4463.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756917474321,0.46694507,4463.9,4463.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756917475910,0.46694507,4463.9,4463.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756917477107,0.46694507,4463.9,4463.8,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917477710,0.23694507,4463.9,4463.8,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917477912,0.46694507,4463.9,4463.8,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917479413,0.46694507,4463.9,4463.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756917479812,0.23694507,4463.9,4463.8,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917480111,3.2078,4464.2,4464.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756917480413,3.2078,4464.2,4464.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756917480612,3.4378,4464.2,4464.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917481407,3.2078,4464.2,4464.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917481604,3.4378,4464.2,4464.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917484617,3.2078,4464.2,4464.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917484805,3.4378,4464.2,4464.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917485411,3.2078,4464.7,4464.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756917485617,3.5655,4464.7,4464.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756917485815,4.41313435,4464.7,4464.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756917486016,3.82543435,4464.7,4464.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917486219,3.4378,4464.7,4464.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917487111,3.2078,4464.7,4464.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917487515,3.4378,4464.7,4464.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917488215,3.2078,4464.7,4464.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917488521,3.2078,4465.2,4465.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756917488821,3.4378,4465.2,4465.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756917489012,3.4378,4465.2,4465.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917489212,3.2078,4465.2,4465.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917489413,3.2078,4465.7,4465.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756917489616,3.2078,4465.7,4465.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756917489817,4.05660168,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917490013,3.7955,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917490413,4.1694,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917490719,3.7955,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917490909,4.1694,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917491311,4.78849838,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917492014,5.01483948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917492215,4.64093948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917492621,5.00613948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917493521,4.64093948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917494620,4.28323948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917494935,4.28223948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917496723,4.64743948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917498437,1.07443948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917499636,1.43963948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917500234,0.84543948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917500439,1.07443948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917500737,1.43963948,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917501832,1.42984762,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917503640,1.79504762,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917504644,0.83564762,4465.7,4465.6,3.18875897]
["bitfinex-derivatives","ETHF0:USTF0",1756917505342,0.83572275,4465.7,4465.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756917505537,0.83572275,4465.7,4465.6,3.41775897]
["bitfinex-derivatives","ETHF0:USTF0",1756917507444,0.21662437,4465.7,4465.6,3.82073897]
["bitfinex-derivatives","ETHF0:USTF0",1756917507629,3.2078,4466.7,4466.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756917507831,3.07616549,4466.6,4466.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756917508443,3.07616549,4466.6,4466.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756917508835,2.63126549,4466.6,4466.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756917509639,3.07616549,4466.6,4466.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756917510240,7.07616549,4466.6,4466.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756917510540,1.03435897,4466.1,4465.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756917510743,0.7447,4465.7,4465.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756917510945,2.04180652,4465.7,4465.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756917512841,1.59690652,4465.7,4465.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756917514239,1.36790652,4465.7,4465.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756917514445,0.62320652,4465.7,4465.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756917514648,0.99360652,4465.7,4465.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756917515140,0.62320652,4465.7,4465.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756917515642,0.62320652,4465.7,4465.6,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756917516943,0.99360652,4465.7,4465.6,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756917517144,3.07616549,4465.7,4465.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756917517540,1.1896,4465.5,4465.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1756917517735,2.84716549,4465.5,4465.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1756917517943,2.84716549,4465.5,4465.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756917518145,2.84716549,4465.5,4465.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756917518441,7.01036549,4465.5,4465.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1756917518635,10.21816549,4465.5,4465.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1756917519342,11.25252446,4465.5,4464.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756917519547,3.62259086,4464.9,4464.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756917519841,1.03293532,4464.8,4464.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756917520145,0.80393532,4464.7,4464.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756917520346,0.80393532,4464.7,4464.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756917520656,0.80393532,4464.6,4464.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756917520946,1.03293532,4464.5,4464.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756917521142,0.80393532,4464.4,4464.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756917522948,4.42652618,4464.4,4464.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756917523149,0.80393532,4464.3,4463.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756917523449,3.2078,4464.0,4463.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756917523640,4.01173532,4464.0,4463.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756917523844,0.80393532,4464.0,4463.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917524748,0.80393532,4464.0,4463.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756917524948,0.80393532,4464.0,4463.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756917525143,1.03293532,4463.9,4463.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917525350,4.01173532,4463.8,4463.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917525552,0.80393532,4463.7,4463.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756917525743,1.03293532,4463.6,4463.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756917526145,1.03293532,4463.6,4463.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756917527145,1.03293532,4463.6,4463.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756917527352,1.03293532,4463.6,4463.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756917527654,3.2078,4463.1,4463.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756917527947,4.24073532,4463.1,4463.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756917528156,4.24073532,4463.1,4463.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1756917529258,4.24073532,4463.1,4463.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756917529459,4.24073532,4463.1,4463.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917529956,1.03293532,4463.1,4463.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917530759,0.229,4463.1,4463.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917535364,0.229,4463.1,4463.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756917535558,3.4368,4463.1,4463.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756917536262,3.61625755,4463.1,4463.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756917536655,3.61625755,4463.1,4462.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917536656,12.43559979,4463.1,4462.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917536954,0.7947818,4463.0,4462.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917537159,0.7947818,4462.9,4462.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917537354,7.68484425,4463.1,4462.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917537355,0.7947818,4462.8,4462.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756917537557,7.68484425,4463.1,4462.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917537558,1.0237818,4462.7,4462.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917537862,1.0237818,4462.7,4462.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756917538062,3.2078,4462.1,4461.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917538261,1.0237818,4462.0,4461.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917538561,0.17945755,4461.9,4461.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917538861,0.17945755,4461.8,4461.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917539056,0.229,4462.0,4461.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917539360,0.79437098,4461.9,4461.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917539561,0.79437098,4461.9,4461.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756917539762,0.79437372,4461.9,4461.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756917540359,0.79437372,4461.9,4461.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917540562,1.02337372,4461.9,4461.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917540861,1.02337372,4461.9,4461.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917541571,1.02337372,4461.9,4461.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756917541572,1.02337372,4461.9,4461.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917541758,3.2078,4461.7,4461.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917542060,4.00217372,4461.7,4461.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756917542659,4.00217372,4461.7,4461.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756917544464,4.23117372,4461.7,4461.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917544665,4.00217372,4461.7,4461.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917544966,4.23117372,4461.7,4461.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917545162,4.00217372,4461.7,4461.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917545466,4.23117372,4461.7,4461.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917545663,4.00217372,4461.7,4461.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917545869,3.4368,4461.7,4461.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917546668,0.229,4461.7,4461.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917547166,3.2078,4462.3,4461.6,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917547369,0.23677071,4462.2,4462.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917547568,0.46577071,4462.2,4462.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756917547861,1.20240091,4463.0,4462.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756917548061,3.2078,4463.1,4463.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917548261,3.4368,4463.1,4463.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917548866,3.2078,4463.6,4463.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917549070,3.4368,4463.6,4463.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917551276,0.229,4463.6,4463.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917551566,0.5954,4463.6,4463.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917551774,0.3664,4463.6,4463.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917552072,0.5954,4463.6,4463.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917552370,0.3664,4463.6,4463.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917552570,0.5954,4463.6,4463.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756917552958,4.41020091,4464.2,4464.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756917553164,0.9442,4464.1,4464.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756917553565,1.4905,4464.1,4464.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756917553865,1.2615,4463.1,4463.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756917554064,1.4905,4463.1,4463.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756917554270,1.4905,4463.1,4462.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756917554470,0.9442,4463.1,4462.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756917554671,0.9442,4463.1,4463.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756917554872,1.4905,4463.1,4463.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756917555166,0.9442,4463.1,4463.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756917555370,1.4905,4463.1,4463.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756917555779,1.4905,4463.1,4463.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756917556070,0.7152,4463.1,4463.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756917556271,0.9442,4463.1,4463.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756917556472,1.19607588,4463.4,4463.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756917556668,1.19607588,4463.5,4463.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756917556871,1.42507588,4463.5,4463.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917557073,1.76997588,4463.5,4463.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917557271,2.68657588,4463.5,4463.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756917557671,2.68657588,4463.5,4463.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756917557875,1.91127588,4463.5,4463.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917558070,1.76997588,4463.5,4463.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917558275,2.14027588,4463.5,4463.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917559192,1.4905,4463.5,4463.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917559478,1.67465252,4463.5,4463.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917560170,0.7152,4463.3,4463.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756917560372,3.49152045,4463.3,4463.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756917561481,1.74896317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917561874,3.49152045,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917562075,2.29526317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917562380,1.74896317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917562775,2.29526317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917563479,2.29526317,4463.3,4463.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756917563876,2.29526317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917564281,1.74896317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917564682,1.51996317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917564878,1.74896317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917565382,2.29526317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917566280,1.74896317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917566688,1.03376317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917567079,1.37866317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917567582,2.29526317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917567781,2.29526317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917567981,1.74896317,4463.3,4463.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756917568177,1.74896317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917568178,1.37866317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917568381,1.03376317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917569179,0.80476317,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917569375,1.03411572,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917570182,0.18415252,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917570381,0.41315252,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917570581,0.18415252,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917570788,0.41315252,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917570979,0.18415252,4463.3,4463.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756917571388,0.229,4463.4,4463.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756917571583,0.229,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917571991,0.84922198,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917572491,1.19412198,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917573184,0.84922198,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917574292,0.62022198,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917574786,0.96512198,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917575692,0.229,4463.5,4463.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756917576001,0.62158985,4463.4,4463.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756917576397,0.62158985,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917577388,0.96648985,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917581495,0.62158985,4463.4,4463.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756917581992,4.40405728,4464.2,4463.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1756917582198,3.4368,4464.2,4464.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917582698,3.2078,4464.2,4464.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917583196,0.7543,4464.5,4464.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756917583505,0.5878,4464.5,4464.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917584097,1.1131,4464.5,4464.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917584399,1.4851,4464.5,4464.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917585999,1.6982,4464.5,4463.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756917586393,0.7308,4463.9,4463.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917586604,1.2561,4463.9,4463.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917587000,1.2561,4463.9,4463.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756917587202,0.2131,4463.5,4463.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756917587503,0.2131,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917587504,0.5878,4463.8,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917587702,1.1131,4463.8,4463.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756917587897,1.1131,4463.8,4463.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917588107,0.8841,4463.8,4463.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917588307,0.229,4463.9,4463.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756917588501,0.229,4463.9,4463.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917588699,0.5878,4463.9,4463.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917588901,1.1131,4463.9,4463.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917589096,0.5878,4463.9,4463.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917589300,1.1131,4463.9,4463.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917590507,3.4003,4465.0,4464.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756917590811,1.4851,4464.9,4464.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756917592108,1.4851,4464.9,4464.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756917592807,1.4851,4464.9,4464.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756917593014,1.2561,4464.8,4464.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756917593614,1.2561,4464.8,4464.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756917594015,1.87413139,4464.8,4464.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756917594313,1.87413139,4464.8,4464.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756917594514,1.2561,4464.7,4464.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756917594713,1.87413139,4464.7,4464.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756917596705,0.3588,4463.6,4463.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756917596905,0.5237,4464.2,4463.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756917596906,0.5878,4464.0,4463.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917597110,1.20559212,4464.0,4463.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917597312,0.97659212,4464.0,4463.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917597514,0.84679212,4464.0,4463.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917597715,0.61779212,4464.0,4463.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917597916,0.229,4464.4,4463.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917598114,0.61779212,4464.3,4464.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917600417,1.87229212,4464.3,4464.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756917600621,0.5237,4464.2,4463.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756917600812,0.3588,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917601009,0.7308,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917601511,1.34933169,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917601816,1.2545,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917602018,1.34931399,4463.7,4463.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756917602322,2.10201399,4463.6,4463.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756917602809,0.7308,4463.2,4463.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756917603016,2.10201399,4463.2,4463.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756917603922,1.57831399,4463.2,4463.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917604115,0.97731399,4463.2,4463.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917604920,0.61851399,4463.2,4463.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917605121,0.61851399,4463.2,4463.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756917605833,0.5878,4463.7,4463.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756917606122,1.57834601,4463.7,4463.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756917606317,1.75798723,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917606826,1.75798723,4463.7,4463.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756917607128,1.75798723,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917608227,1.38598723,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917608617,1.75798723,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917608815,2.28168723,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917609021,1.02718723,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917609220,1.38598723,4463.7,4463.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756917609420,1.38598723,4463.7,4463.6,2.28929679]
["bitfinex-derivatives","ETHF0:USTF0",1756917610521,1.75798723,4463.7,4463.6,2.28929679]
["bitfinex-derivatives","ETHF0:USTF0",1756917611233,2.27548723,4463.7,4463.6,1.92979679]
["bitfinex-derivatives","ETHF0:USTF0",1756917612134,2.27548723,4463.7,4463.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756917612426,2.27548723,4463.7,4463.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917612633,1.99138723,4463.6,4463.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917613623,1.48498723,4463.6,4463.1,1.03509679]
["bitfinex-derivatives","ETHF0:USTF0",1756917613828,0.6868,4463.3,4463.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917614028,1.71398723,4463.3,4463.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917615026,2.22038723,4463.3,4463.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917615222,2.22038723,4463.3,4463.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756917615223,3.25548402,4463.3,4463.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756917615430,1.1932,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917615631,2.22022799,4462.6,4462.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756917615932,1.37402799,4462.6,4462.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1756917616534,1.60184122,4462.6,4462.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917616731,2.22004287,4462.6,4462.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917617122,2.22004287,4462.6,4462.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756917617333,1.1932,4462.1,4462.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756917617530,1.60184122,4462.1,4462.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756917617832,2.21957103,4462.1,4462.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917618027,3.25466782,4462.1,4462.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917618224,1.1932,4462.0,4461.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917618534,0.6868,4461.7,4461.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917618730,0.347,4461.2,4461.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917619032,0.6868,4461.7,4461.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917619229,0.86611123,4461.7,4461.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917619534,1.09511123,4461.7,4461.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917619828,2.21825367,4461.7,4461.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917620132,2.21825367,4461.7,4461.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756917620333,3.7142,4461.5,4460.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756917620532,3.7142,4461.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917620533,2.21781092,4461.4,4461.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917621043,0.6868,4461.2,4461.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917621229,1.98881092,4461.2,4461.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917621429,1.09511123,4461.2,4461.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917621822,1.60151123,4461.2,4461.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917622028,0.86611123,4461.2,4461.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917622335,1.60151123,4461.2,4461.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917622824,1.09511123,4461.2,4461.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917623939,1.60151123,4461.2,4461.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917624234,0.9158,4461.2,4461.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917624933,0.9158,4461.2,4461.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756917624934,1.1932,4461.9,4461.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756917625136,1.70954534,4461.9,4461.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917625929,2.21594534,4461.9,4461.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917626131,2.21594534,4461.9,4461.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917626437,1.70987447,4461.9,4461.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917626735,1.1932,4461.7,4461.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917626926,1.37189833,4461.7,4461.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756917627125,1.09449833,4461.7,4461.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917627336,1.60089833,4461.7,4461.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917627637,1.60089833,4461.7,4461.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917627932,0.86549833,4461.7,4461.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917628139,1.60089833,4461.7,4461.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917628334,8.02729165,4461.2,4460.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917628542,1.1932,4460.1,4460.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756917628834,1.60089833,4460.1,4460.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917629336,1.09449833,4460.1,4460.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917629731,1.60089833,4460.1,4460.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917629938,1.60089833,4460.1,4460.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917630333,1.09449833,4460.1,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917630532,0.6868,4459.7,4459.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756917630737,1.4222,4459.7,4459.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917631353,1.4222,4459.7,4459.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756917631639,1.4222,4459.7,4459.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917632233,0.9158,4459.7,4459.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917632535,4.63,4459.7,4459.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917632732,3.62629165,4459.6,4459.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917632934,3.62629165,4459.6,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917632935,1.1932,4458.8,4458.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917633131,1.4222,4458.8,4458.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917633441,0.9158,4458.8,4458.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917634333,1.4222,4458.8,4458.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917634738,0.6868,4458.8,4458.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917635035,3.2078,4459.2,4458.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756917635241,0.576,4459.1,4459.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917635641,0.9158,4459.1,4459.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917635936,0.6868,4458.7,4458.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917636126,1.4222,4458.7,4458.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917636327,1.4222,4458.7,4458.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917636532,12.48057165,4458.7,4458.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756917636766,0.6868,4457.7,4457.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756917637033,0.9158,4457.7,4457.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917637436,0.576,4457.7,4457.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917637940,0.229,4457.7,4457.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917638128,3.2078,4458.2,4457.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917638333,0.9158,4458.1,4458.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756917638537,0.9158,4458.1,4458.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917638737,0.229,4458.1,4458.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917639335,0.5064,4458.6,4458.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756917639633,0.95600784,4458.5,4458.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917639850,1.18500784,4458.5,4458.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917640230,2.03120784,4458.5,4458.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917640437,1.1932,4458.2,4458.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917640743,1.52480784,4458.2,4458.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756917641237,2.03120784,4458.2,4458.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756917641844,2.03120784,4458.2,4457.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756917642036,0.3594,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917642242,0.5884,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917642632,0.229,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917642835,0.4977,4458.6,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917643042,1.1966,4458.4,4458.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756917643237,2.03513851,4458.4,4458.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917644343,1.80613851,4458.4,4458.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917644647,1.53743851,4458.4,4458.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917645038,1.30843851,4458.4,4458.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917645238,2.21529638,4458.4,4458.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917645442,2.21529638,4458.4,4458.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756917645741,0.78969638,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917645944,0.83853851,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917646146,1.53743851,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917647244,1.71773091,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917647447,0.78983091,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917647745,2.03513851,4458.4,4458.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756917647941,1.53743851,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917648844,2.21547917,4458.4,4458.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756917649144,1.98647917,4458.4,4458.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917649344,1.71777917,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917649947,1.48877917,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917650445,1.71777917,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917651244,2.91403645,4458.4,4458.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917651451,3.41173645,4458.4,4458.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756917651651,5.60065728,4458.2,4458.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756917651845,6.39053645,4458.2,4458.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756917652345,6.39053645,4458.2,4458.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917652543,5.89283645,4458.2,4458.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917652749,5.89283645,4458.2,4458.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756917653048,5.89283645,4458.2,4458.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917653245,1.14927917,4458.2,4458.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917653445,1.72987599,4458.2,4458.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917653749,2.3394145,4458.2,4458.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917654249,1.48877917,4458.2,4458.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917654649,1.71777917,4458.2,4458.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917655447,5.42327917,4458.2,4457.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756917655747,0.6989,4457.7,4457.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917655943,1.71777917,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917656149,1.37827917,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917656344,2.2105923,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917656950,1.9815923,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917657350,2.21286633,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917657645,1.98386633,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917657842,0.78987917,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917658043,0.78987917,4457.7,4457.6,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756917658255,0.79108657,4457.7,4457.6,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756917658645,0.79108657,4457.7,4457.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917658841,0.79108657,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917659051,0.54094033,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917659348,2.34690885,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917659845,1.98750885,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917660051,1.15047884,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917661151,1.48997884,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917662345,1.98767884,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917662546,1.48997884,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917665154,0.79107884,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917665353,1.02007884,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917665554,0.79107884,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917666453,0.60953851,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917667350,0.96893851,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917667550,1.30843851,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917667743,0.96893851,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917668346,0.60953851,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917669360,1.4271108,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917669558,2.03664931,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917670166,0.60953851,4457.7,4457.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917670952,0.60953851,4457.7,4457.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756917671155,1.1981108,4458.2,4458.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756917671371,0.229,4458.2,4458.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756917671558,1.4271108,4458.4,4458.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756917671755,1.1981108,4458.5,4458.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917672058,1.1981108,4458.6,4458.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917672256,1.1981108,4459.0,4458.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756917672557,0.229,4459.2,4459.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917672754,0.9117,4459.2,4459.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917672974,0.9117,4459.2,4459.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917673662,0.229,4459.2,4459.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917673964,1.5322108,4459.6,4459.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756917674257,1.3953,4459.6,4459.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917674453,1.3953,4459.6,4459.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756917674655,1.1663,4459.0,4458.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917674850,1.3953,4459.0,4458.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917675055,1.3953,4459.0,4458.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756917675056,0.6827,4458.8,4458.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756917675253,1.1663,4458.8,4458.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756917675452,0.6827,4458.8,4458.7,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756917677055,0.6827,4458.8,4458.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756917677258,0.6827,4458.8,4458.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917677462,0.6827,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917677760,0.5631,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917677960,3.2078,4459.0,4458.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917678155,3.2078,4459.0,4458.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917678156,0.6827,4458.9,4458.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917678461,0.9117,4458.9,4458.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917680458,0.9117,4458.9,4458.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917680862,0.4836,4458.8,4458.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917681066,0.6827,4458.6,4458.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917681464,0.3341,4458.6,4458.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917682062,3.2078,4458.8,4458.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917682259,3.5419,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917682963,3.8905,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917683166,4.4906051,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917684765,4.7196051,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917685267,5.2032051,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917686360,5.2032051,4458.8,4458.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917687471,4.7196051,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917687966,4.4906051,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917688267,4.7196051,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917689165,0.8291051,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917689367,0.229,4458.8,4458.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917689758,33.4891108,4459.8,4458.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917689963,0.9117,4459.8,4459.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917690158,2.75571302,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917690363,2.41103455,4459.4,4459.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917690577,3.23905727,4459.4,4459.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917690761,1.28172272,4459.4,4459.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917690967,0.5631,4459.4,4459.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917691667,3.2078,4459.8,4459.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756917691668,0.229,4459.7,4459.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756917691866,0.229,4459.7,4459.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917692065,3.4368,4459.8,4459.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917692263,3.7709,4459.8,4459.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917692864,4.1195,4459.8,4459.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917693266,3.4368,4459.8,4459.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917693669,3.2078,4459.8,4459.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917693869,3.4368,4459.8,4459.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917694072,0.3341,4460.6,4460.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756917694273,1.16564438,4460.6,4460.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917694874,0.93664438,4460.6,4460.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917695074,0.5631,4460.6,4460.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917695272,0.229,4460.6,4460.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917695465,3.8905,4461.1,4461.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917695975,3.7709,4461.1,4461.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917696175,3.2078,4461.1,4461.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917696379,1.1663,4461.8,4461.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917696573,0.87197595,4461.8,4461.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917696779,0.87197595,4461.8,4461.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917696979,0.18927595,4461.8,4461.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917697879,0.52337595,4461.8,4461.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756917698076,0.87197595,4461.8,4461.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756917698277,0.18927595,4461.7,4461.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917698478,1.58457595,4461.6,4461.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756917699879,0.87197595,4461.6,4461.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917700075,0.41827595,4461.6,4461.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756917700675,1.58457595,4461.6,4461.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756917700880,1.58457595,4461.6,4461.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756917701584,0.6827,4461.2,4461.1,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756917701984,0.3341,4461.2,4461.1,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756917702678,0.9077,4461.6,4461.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756917702880,1.09643255,4461.6,4461.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917703286,0.9077,4461.6,4461.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917704188,1.3734,4461.6,4461.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917704377,0.9077,4461.6,4461.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917704780,1.3734,4461.6,4461.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756917704982,1.3734,4461.6,4461.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917705188,0.4657,4461.5,4461.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917705384,1.1444,4461.2,4461.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917705693,1.3734,4461.2,4461.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917705885,0.4657,4461.7,4461.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917706096,0.7482604,4461.6,4461.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756917706286,0.5192604,4461.6,4461.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756917706492,0.3308,4462.1,4462.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756917706784,1.56185621,4462.1,4462.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917707179,1.33285621,4462.1,4462.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917707379,1.09615621,4462.1,4462.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917707986,1.09615621,4462.1,4461.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756917708187,0.3308,4461.6,4461.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756917708696,0.3308,4461.6,4461.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917709200,0.6787,4461.6,4461.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756917710897,3.4368,4461.7,4461.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917711494,0.229,4461.7,4461.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917711687,3.2078,4462.3,4461.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756917711886,0.18848121,4462.2,4462.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917712092,3.2078,4462.8,4462.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756917712337,4.03683643,4462.8,4462.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917712498,4.36763643,4462.8,4462.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917712897,0.5598,4462.8,4462.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917713496,1.34828056,4462.8,4462.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917714799,0.78848056,4462.8,4462.7,4.83110173]
["bitfinex-derivatives","ETHF0:USTF0",1756917714991,0.229,4463.2,4462.7,4.71954173]
["bitfinex-derivatives","ETHF0:USTF0",1756917715196,0.229,4463.2,4463.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917715404,1.68547539,4463.2,4462.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756917715603,0.3308,4462.6,4462.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756917715799,0.229,4462.6,4462.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756917716100,0.5998615,4462.9,4462.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917716303,0.6787,4462.9,4462.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917716502,1.68565498,4462.9,4462.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917716702,2.15135498,4462.9,4462.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917716902,2.15135498,4462.9,4462.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917717692,1.68565498,4462.9,4462.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917718096,2.15135498,4462.9,4462.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917718302,2.15135498,4462.9,4462.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917718901,2.15135498,4462.9,4462.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917718902,1.68565498,4462.9,4462.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917720207,2.15135498,4462.9,4462.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917720905,0.6787,4462.2,4462.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917721206,1.45713035,4462.2,4462.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917721402,0.77843035,4462.2,4462.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917721806,0.4657,4463.3,4462.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917721807,3.2078,4463.4,4462.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917722110,0.3308,4463.7,4463.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917722304,0.9077,4463.7,4463.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917722502,0.9077,4463.7,4463.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917722503,4.5812,4463.7,4463.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917723008,4.1155,4463.7,4463.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917724602,4.5812,4463.7,4463.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917724797,1.19036007,4463.6,4463.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756917724998,1.86906007,4463.6,4463.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756917725300,2.33476007,4463.6,4463.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917725497,2.33476007,4463.6,4463.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917725906,2.33476007,4463.6,4463.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917726103,0.1362,4463.5,4462.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917726404,0.4657,4462.9,4462.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917726604,1.1444,4462.7,4462.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917727013,0.3308,4462.2,4462.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917727302,0.3308,4462.2,4461.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756917727303,1.1444,4462.2,4461.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917728204,1.1444,4462.2,4462.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917728404,0.6787,4462.2,4462.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917728934,0.6787,4462.2,4462.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756917730105,1.1444,4462.2,4462.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756917730301,1.1444,4462.2,4462.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756917731807,1.1313,4462.2,4461.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756917732001,0.3287,4461.6,4461.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756917732209,3.2078,4462.0,4461.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756917732407,3.2078,4462.0,4461.5,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1756917732618,3.2078,4462.0,4461.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917733910,3.80497315,4462.0,4461.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917734119,3.2078,4462.6,4462.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756917734414,1.1116,4462.1,4462.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756917734612,1.93789046,4462.1,4462.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917734815,0.59729046,4462.1,4462.0,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756917735115,0.229,4463.2,4463.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917737015,3.4368,4463.3,4463.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917737816,3.5365,4463.8,4463.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917738005,3.7655,4463.8,4463.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917738225,3.5365,4463.8,4463.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917738409,3.7655,4463.8,4463.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917738613,3.7655,4463.8,4463.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756917738614,0.3287,4463.2,4463.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917738811,0.5577,4463.2,4463.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917739916,1.3406,4463.2,4463.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917740216,0.6596,4462.2,4462.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756917740414,0.229,4462.3,4462.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756917740617,0.5577,4462.4,4462.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917740817,0.8886,4462.4,4462.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917742013,1.3406,4462.4,4462.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756917742214,0.6596,4462.2,4461.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917742419,0.3287,4461.7,4461.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917742619,0.5577,4462.1,4462.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756917743221,0.3287,4462.6,4462.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756917743519,0.5577,4462.6,4462.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756917743716,0.8886,4462.6,4462.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756917744018,1.3406,4462.6,4462.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917745222,1.3406,4462.6,4462.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756917745419,1.3406,4462.6,4462.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917745641,1.3406,4462.6,4461.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756917745642,4.3194,4462.2,4461.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917745925,0.8886,4462.1,4462.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756917746116,0.5577,4462.1,4462.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756917746526,3.8674,4462.7,4462.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756917746723,4.5484,4462.7,4462.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917746924,5.14452814,4462.7,4462.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756917747126,0.3287,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917747320,1.15382814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917747916,1.48472814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917748116,1.93672814,4462.2,4462.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917748328,5.14452814,4462.2,4462.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917748735,5.14452814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917748736,4.36162814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917748928,0.82512814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917750932,1.15382814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917751835,0.59612814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917752832,0.92482814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917753033,0.59612814,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917753634,0.59461717,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917754130,0.92331717,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917754932,1.25421717,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917755234,0.92331717,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917755641,0.59461717,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917755942,0.92331717,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917756541,1.25421717,4462.2,4462.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917756739,1.70621717,4462.2,4462.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756917756934,1.70621717,4462.2,4462.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917757139,1.70621717,4462.2,4461.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756917757439,0.6596,4461.7,4461.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917758035,3.8674,4462.4,4462.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917758236,4.69119522,4462.4,4462.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917758439,3.80259522,4462.4,4462.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917760146,0.59479522,4462.4,4462.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917761242,0.59475691,4462.4,4462.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917761444,0.59475691,4462.4,4462.3,2.18463114]
["bitfinex-derivatives","ETHF0:USTF0",1756917761646,0.59475691,4462.4,4462.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756917761848,0.59475691,4462.4,4462.3,2.18463114]
["bitfinex-derivatives","ETHF0:USTF0",1756917762141,0.229,4462.8,4462.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756917762352,3.2078,4462.9,4462.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917762647,3.2078,4462.9,4462.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917765553,3.8922,4462.9,4462.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917765742,4.3319,4462.9,4462.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917766940,3.2078,4462.9,4462.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917767140,3.5513,4462.9,4462.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917767652,3.5513,4462.9,4462.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756917767653,0.4397,4462.8,4462.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756917767847,3.2078,4462.9,4462.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917768049,4.3319,4462.9,4462.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917768352,4.92656547,4462.9,4462.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917768549,4.92657701,4462.9,4462.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917768750,0.6844,4462.6,4462.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756917768951,0.6844,4462.6,4462.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756917769265,1.1241,4462.6,4462.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756917769447,1.1241,4462.6,4462.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917769651,1.1241,4462.6,4462.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917770040,1.1241,4462.6,4462.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917771152,1.1241,4462.6,4462.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756917771651,0.6844,4462.6,4462.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917772152,0.229,4462.8,4462.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756917772357,0.9134,4462.8,4462.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917772852,1.94791293,4462.8,4462.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917773043,1.1241,4462.7,4462.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917773249,1.1241,4462.7,4462.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917773644,0.6844,4462.7,4462.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917773849,3.2078,4462.9,4462.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756917774049,3.4368,4462.9,4462.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756917774248,4.71599212,4462.9,4462.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917775472,5.15569212,4462.9,4462.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917775852,5.15569212,4462.9,4462.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917776247,4.03159212,4462.9,4462.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756917776452,0.59479212,4462.8,4462.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756917776640,0.82379212,4462.8,4462.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756917776845,3.2078,4462.9,4462.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917777045,1.16745165,4462.8,4462.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917777254,0.3435,4462.8,4462.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917777645,3.6475,4463.4,4462.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917777848,3.6475,4463.4,4462.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756917777849,0.3435,4463.1,4463.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756917778049,0.9134,4463.1,4463.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756917778254,1.50840434,4463.1,4463.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756917778446,1.50840434,4463.1,4463.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917779557,1.27940434,4463.1,4463.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917779853,1.50840434,4463.1,4463.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917780654,1.27940434,4463.1,4463.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917780855,1.50840434,4463.1,4463.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917781054,0.9134,4463.1,4463.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917781256,1.50869256,4463.1,4463.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917782054,0.59529256,4463.1,4463.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917782378,0.3435,4463.6,4463.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917782562,0.59127132,4464.0,4463.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756917782754,3.2078,4464.1,4464.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917782957,3.79912876,4464.1,4464.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917783154,0.6844,4464.2,4464.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756917783362,1.1241,4464.2,4464.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917783557,1.1241,4464.2,4464.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756917783758,0.229,4464.4,4464.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756917783953,0.5725,4464.4,4464.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756917784156,0.3435,4464.4,4464.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917784560,3.4368,4464.6,4464.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756917784860,4.37085386,4464.6,4464.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917785060,4.37085386,4464.6,4464.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917785061,5.15145386,4464.6,4464.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917785258,0.4397,4464.5,4464.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917785566,0.6844,4464.2,4464.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917785968,0.3435,4464.2,4464.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917786158,0.6844,4464.2,4464.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917786358,0.3435,4464.2,4464.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917786557,0.229,4464.4,4464.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917786762,3.2078,4464.6,4464.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756917786763,3.8922,4464.6,4464.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756917786960,4.1212,4464.6,4464.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756917787268,4.1212,4464.6,4464.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917787972,4.5609,4464.6,4464.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917788162,4.3319,4464.6,4464.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756917788358,4.5609,4464.6,4464.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756917788963,4.5609,4464.6,4464.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917788964,3.8922,4464.6,4464.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917789974,3.5513,4464.6,4464.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917790170,0.3435,4464.6,4464.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756917790570,0.4397,4465.0,4464.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756917790769,0.6844,4464.7,4464.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756917793361,0.229,4464.9,4464.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917793567,0.3055,4464.8,4464.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917794373,1.0507,4464.8,4464.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917794576,1.0507,4464.3,4464.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917794772,0.3055,4464.3,4464.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917795275,4.2585,4465.1,4465.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756917795462,4.65513898,4465.1,4465.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917795861,4.42613898,4465.1,4465.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917796067,5.07703898,4465.1,4465.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756917796466,4.84803898,4465.1,4465.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756917796664,4.42613898,4465.1,4465.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917796866,4.0656,4465.1,4465.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917797779,3.8366,4465.1,4465.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917797980,4.0656,4465.1,4465.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917798183,4.4875,4465.1,4465.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917798683,4.2585,4465.1,4465.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917799178,4.4875,4465.1,4464.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917799388,4.0656,4465.1,4464.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756917799581,0.6288,4464.6,4464.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917800985,0.6288,4464.6,4464.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756917801283,0.6288,4464.6,4464.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917801787,0.509,4464.5,4463.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917801983,0.4219,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917802180,0.4219,4463.7,4463.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917802181,0.6288,4463.3,4463.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917803276,1.0507,4463.3,4463.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917803680,1.0507,4463.3,4463.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917803983,0.4219,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917804185,1.0507,4463.1,4462.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917804387,1.0507,4462.7,4462.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917805284,0.6288,4462.7,4462.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917805487,0.6288,4462.7,4462.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917806187,0.3055,4462.7,4462.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917806682,0.229,4463.0,4462.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917806885,0.229,4463.0,4462.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756917807190,0.6288,4463.0,4462.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917807483,1.63991053,4463.0,4462.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917807686,1.21801053,4463.0,4462.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917807886,0.6288,4462.6,4462.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756917808090,0.6288,4462.6,4462.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917808390,1.0507,4462.6,4462.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756917810385,0.6288,4462.6,4462.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917811989,0.229,4462.8,4462.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917812193,0.6288,4462.7,4462.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917812892,0.6288,4462.3,4462.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756917813089,0.6288,4461.6,4461.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756917813687,0.4219,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917813891,1.0507,4461.5,4461.4,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756917814091,0.6288,4461.5,4461.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1756917814692,0.6288,4461.5,4461.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917815388,1.0507,4461.5,4461.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917817502,1.0507,4461.5,4461.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917817998,0.6288,4461.5,4461.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756917818700,0.3055,4461.6,4461.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756917819299,0.3055,4461.6,4461.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756917820096,3.8366,4462.1,4462.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756917820400,4.0656,4462.1,4462.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756917820793,4.4875,4462.1,4462.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917820994,4.0656,4462.1,4461.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756917821195,0.6288,4461.7,4461.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917821604,1.0507,4461.7,4461.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917823199,0.6288,4461.7,4461.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756917823403,0.6288,4461.7,4461.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756917824310,1.0332,4461.7,4461.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756917824504,1.0332,4461.7,4461.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917824802,0.8684,4461.6,4461.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756917825007,0.8684,4461.6,4461.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917827502,3.2078,4462.1,4462.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756917827706,4.0762,4462.1,4462.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917828509,0.4044,4462.0,4461.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917828711,1.0438,4461.7,4461.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756917828905,1.2728,4461.7,4461.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756917829310,1.2728,4461.7,4461.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917829514,3.2078,4461.5,4461.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917829709,0.6394,4461.2,4461.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756917830110,1.0438,4461.2,4461.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917831402,1.63740686,4461.2,4461.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917831615,1.63740686,4461.2,4460.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917831910,1.0438,4461.2,4460.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917832305,0.59369601,4461.1,4460.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917832505,0.308,4460.7,4460.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756917833209,3.8472,4461.5,4461.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756917833413,5.07429413,4461.5,4461.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756917833909,5.07429413,4461.5,4461.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917834306,0.59369413,4461.5,4461.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756917834511,0.537,4461.6,4461.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917834709,1.2728,4461.6,4461.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756917835012,0.6394,4461.2,4461.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756917835207,0.8684,4461.2,4461.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756917835421,0.8684,4461.2,4461.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756917835912,0.229,4461.2,4461.1,2.17250621]
["bitfinex-derivatives","ETHF0:USTF0",1756917836706,0.537,4461.2,4461.1,2.17250621]
["bitfinex-derivatives","ETHF0:USTF0",1756917837407,0.229,4461.2,4461.1,2.17250621]
["bitfinex-derivatives","ETHF0:USTF0",1756917837607,0.308,4461.6,4461.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756917837816,1.13142108,4461.6,4461.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756917838214,1.13142108,4461.6,4461.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917838414,1.86722108,4461.6,4461.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917838919,1.46282108,4461.6,4461.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917840618,1.46352741,4461.6,4461.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917841218,1.86792741,4461.6,4461.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917841610,0.59512741,4461.6,4461.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756917841811,3.2078,4462.0,4461.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756917842010,0.229,4462.8,4461.9,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917842216,0.4568,4462.7,4461.9,4.24420621]
["bitfinex-derivatives","ETHF0:USTF0",1756917842411,0.4568,4462.7,4462.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756917842611,0.537,4462.9,4462.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756917842814,0.7648,4462.8,4462.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1756917843010,0.7648,4462.8,4462.7,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917843413,0.9938,4462.8,4462.7,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917844215,0.9938,4462.8,4461.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756917844216,0.8684,4462.8,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917844522,0.4568,4462.3,4462.0,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917844720,0.4568,4462.3,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917844721,0.1912,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917845019,1.2874,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917845221,0.4568,4461.9,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917845521,0.4568,4461.9,4461.8,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917845721,0.7648,4461.9,4461.8,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917846417,4.43540621,4462.5,4461.8,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917846418,3.399,4462.5,4461.8,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917846622,0.648,4462.5,4462.4,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917846823,0.4568,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917847022,0.7648,4462.4,4462.3,1.03640621]
["bitfinex-derivatives","ETHF0:USTF0",1756917847514,0.7648,4462.4,4461.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917848217,0.4568,4462.4,4461.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917848619,0.4568,4462.4,4461.8,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1756917849218,0.308,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917849425,0.4568,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917849821,0.7648,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917850515,0.4568,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917852618,0.1912,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917852825,0.4504,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917853325,0.4504,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917853920,0.1912,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917854225,0.4504,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917854419,0.1912,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917854618,0.5212,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917854818,0.33,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917855022,0.4504,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917855515,0.7804,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917856025,1.0989,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917857720,0.1896,4462.0,4461.6,7.06189561]
["bitfinex-derivatives","ETHF0:USTF0",1756917857913,0.4504,4461.8,4461.6,7.06189561]
["bitfinex-derivatives","ETHF0:USTF0",1756917858116,0.4504,4461.7,4461.6,7.06189561]
["bitfinex-derivatives","ETHF0:USTF0",1756917858320,1.0989,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917860226,0.1896,4461.5,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756917860530,1.0989,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917861524,0.7804,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917862121,0.7804,4461.1,4460.4,32.69445]
["bitfinex-derivatives","ETHF0:USTF0",1756917862122,0.64,4461.0,4460.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756917862328,0.4504,4460.4,4460.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756917863227,0.4504,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917863421,0.4504,4460.4,4460.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756917863422,0.7804,4460.4,4460.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756917863822,0.7804,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917864125,0.4504,4459.9,4459.7,0.18254123]
["bitfinex-derivatives","ETHF0:USTF0",1756917864423,0.7804,4459.9,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756917864626,0.7804,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917865628,1.0989,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917865926,0.7804,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917867929,0.4504,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917869027,0.1896,4460.5,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917869231,0.4504,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917869426,0.7804,4460.4,4460.3,4.24431451]
["bitfinex-derivatives","ETHF0:USTF0",1756917869630,0.4504,4460.4,4460.3,4.47331451]
["bitfinex-derivatives","ETHF0:USTF0",1756917869923,0.1896,4461.0,4460.3,4.47331451]
["bitfinex-derivatives","ETHF0:USTF0",1756917869924,0.4504,4460.7,4460.3,4.47331451]
["bitfinex-derivatives","ETHF0:USTF0",1756917870125,0.4504,4461.1,4460.6,2.07302902]
["bitfinex-derivatives","ETHF0:USTF0",1756917870333,0.50466349,4461.5,4461.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756917870534,1.27356349,4461.5,4461.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756917870725,1.27356349,4461.5,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917871634,1.0989,4461.4,4461.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756917872027,0.97,4461.0,4460.9,1.26951451]
["bitfinex-derivatives","ETHF0:USTF0",1756917872227,1.2885,4461.0,4460.9,1.26951451]
["bitfinex-derivatives","ETHF0:USTF0",1756917873332,1.2885,4461.0,4460.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756917873535,0.6485,4460.4,4460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756917873837,0.8381,4460.0,4459.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756917874030,1.2885,4460.0,4459.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756917874237,1.2885,4460.0,4459.9,1.03851451]
["bitfinex-derivatives","ETHF0:USTF0",1756917874428,1.2885,4460.0,4459.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756917874429,0.1896,4459.5,4459.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756917874630,1.2885,4459.5,4459.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756917875236,0.4504,4459.4,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917875533,0.7804,4459.3,4459.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756917876233,1.0989,4459.3,4459.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756917876626,1.0989,4459.3,4459.2,4.24831451]
["bitfinex-derivatives","ETHF0:USTF0",1756917877135,4.6485,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917877331,0.7804,4458.3,4458.2,4.24831451]
["bitfinex-derivatives","ETHF0:USTF0",1756917877531,0.7804,4458.3,4458.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756917878327,1.0989,4458.3,4458.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756917878539,1.0989,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917879236,1.0989,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917879439,0.4504,4457.9,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917879738,0.7804,4457.9,4457.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756917880139,1.0989,4457.9,4457.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756917880934,1.0989,4457.9,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917881142,0.4504,4457.8,4457.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756917881440,1.0989,4457.8,4457.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756917882539,0.7804,4457.8,4457.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756917882740,0.4504,4457.8,4457.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756917882936,0.6482,4458.0,4457.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756917883136,0.4586,4457.9,4457.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756917883335,0.4586,4457.9,4457.7,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756917883532,0.4586,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917884134,0.1896,4458.0,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917884932,0.1896,4458.5,4457.9,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1756917885244,0.1896,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917885443,0.6482,4458.5,4458.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756917886036,0.1896,4459.0,4458.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756917886242,0.4586,4458.9,4458.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756917886438,0.4971,4459.0,4458.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756917886740,0.4586,4458.9,4458.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756917886945,0.1896,4459.0,4458.8,6.83902058]
["bitfinex-derivatives","ETHF0:USTF0",1756917887244,0.1896,4459.0,4458.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917887839,0.6482,4459.0,4458.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917888540,0.6482,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917888541,0.9557,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917888743,0.805,4459.0,4458.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917889344,1.2636,4459.0,4458.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756917890348,0.805,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917890543,0.6482,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917890745,0.9557,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917890943,0.6482,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917892046,0.9557,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917892548,0.6482,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917893140,0.4971,4459.5,4458.9,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1756917893342,0.4586,4459.3,4459.1,3.63122058]
["bitfinex-derivatives","ETHF0:USTF0",1756917893543,0.7661,4459.3,4459.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917893843,1.074,4459.2,4459.1,3.63122058]
["bitfinex-derivatives","ETHF0:USTF0",1756917894042,0.1825,4459.0,4458.8,7.24261058]
["bitfinex-derivatives","ETHF0:USTF0",1756917894241,1.2565,4459.0,4458.8,6.83902058]
["bitfinex-derivatives","ETHF0:USTF0",1756917894448,1.2565,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917894638,0.7979,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917895142,0.4586,4458.9,4458.8,6.83902058]
["bitfinex-derivatives","ETHF0:USTF0",1756917895450,1.074,4458.9,4458.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756917895749,1.074,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917896144,1.074,4458.9,4458.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756917896347,1.074,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917896544,1.074,4458.9,4458.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756917897142,1.074,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917897558,1.074,4458.9,4458.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756917897847,0.1825,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917898052,1.074,4458.4,4458.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756917898350,1.074,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917902050,1.074,4457.9,4457.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756917902441,1.074,4457.9,4457.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756917902650,1.074,4457.9,4457.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756917902954,1.074,4457.9,4457.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756917903154,1.074,4457.9,4457.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756917903352,0.1825,4458.5,4457.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756917903553,0.4586,4458.5,4458.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756917903754,0.6482,4459.5,4458.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756917903966,0.3075,4459.4,4459.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756917904146,0.7661,4459.4,4459.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756917904351,3.6664,4459.6,4459.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756917904657,0.7661,4459.6,4459.5,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756917904853,0.1825,4460.5,4459.5,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756917905056,0.4586,4460.0,4459.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756917905260,0.4586,4460.0,4459.5,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1756917905261,0.1825,4460.5,4460.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756917905554,3.2078,4461.6,4460.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756917905754,0.7661,4461.3,4461.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756917905958,1.66627409,4461.3,4461.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756917906177,0.7665,4460.9,4460.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917906363,1.074,4460.6,4460.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756917906563,0.1825,4461.0,4460.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756917906564,1.074,4460.4,4460.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756917906770,0.6154,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917906972,1.074,4459.7,4459.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756917907268,1.074,4459.7,4459.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756917908863,1.074,4459.7,4459.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756917909366,0.1825,4460.5,4459.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756917909367,0.4586,4460.3,4459.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756917909564,0.4586,4460.3,4460.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756917910468,0.4586,4460.5,4460.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756917910672,1.2565,4461.0,4460.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756917913068,0.4392,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917913270,1.0305,4460.7,4460.6,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756917913863,1.0305,4460.7,4460.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756917914071,1.0305,4460.7,4460.6,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756917914477,0.7362,4460.7,4460.6,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756917914861,0.1825,4461.0,4460.6,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756917914862,0.6217,4461.0,4460.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756917915065,1.213,4461.0,4460.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756917915676,1.213,4461.0,4460.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756917916169,0.4392,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917916473,1.0305,4460.7,4460.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756917916667,1.0305,4460.7,4460.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1756917917273,1.0305,4460.7,4460.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756917918870,1.0305,4460.7,4460.6,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756917919272,0.7362,4460.7,4460.6,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756917920875,0.7362,4460.7,4460.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756917921274,1.0305,4460.7,4460.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756917922777,0.7362,4460.7,4460.6,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756917924077,0.7362,4460.7,4460.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1756917924471,0.7362,4460.7,4460.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756917924675,0.7362,4460.7,4460.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1756917924871,1.0305,4460.7,4460.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1756917925696,1.0305,4460.7,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917925697,0.1917,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917925878,0.1917,4460.5,4459.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756917925879,1.2222,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917926873,1.2222,4459.5,4459.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756917927079,1.2222,4459.5,4458.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756917927276,1.2222,4459.0,4458.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756917927481,1.2222,4459.0,4458.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756917927681,1.2222,4459.0,4458.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917927977,0.4392,4459.9,4459.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756917928179,0.7362,4459.9,4459.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756917928678,1.0305,4459.9,4459.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756917931079,1.0305,4459.9,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917931281,1.2222,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917931986,0.1917,4460.0,4459.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1756917932285,1.0305,4459.9,4459.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756917934786,1.0305,4459.9,4459.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756917935286,1.0305,4459.9,4459.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756917935881,1.0305,4459.9,4459.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756917936084,0.9279,4459.5,4459.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1756917936286,0.1917,4460.0,4459.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756917936484,1.2222,4460.0,4459.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756917936676,0.783,4460.0,4459.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756917936883,1.2222,4459.5,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917937081,1.2222,4459.5,4459.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917937289,0.1917,4459.0,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917937492,1.2222,4459.0,4458.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756917937878,1.2222,4459.0,4458.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1756917939281,1.2222,4459.0,4458.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756917939486,0.7362,4459.0,4458.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756917939889,1.2222,4459.0,4458.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1756917940793,1.2222,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917941086,1.2222,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917941282,1.0305,4458.6,4458.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756917941484,1.2222,4458.5,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917941790,1.2312,4458.0,4457.9,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756917941997,1.2312,4458.0,4457.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756917942192,0.9299,4458.0,4457.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756917942790,0.7382,4458.0,4457.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756917943287,1.2215,4458.0,4457.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756917944694,1.2215,4458.0,4457.9,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756917945187,1.2215,4458.0,4457.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756917945388,1.2215,4458.0,4457.9,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756917945695,0.1917,4458.5,4457.9,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756917946189,0.7382,4458.5,4458.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756917947187,0.9202,4458.5,4458.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917947387,1.2215,4458.5,4458.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917947692,0.4401,4458.9,4458.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756917947895,0.4401,4458.9,4458.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917948085,0.1917,4459.0,4458.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917948686,0.2981,4458.7,4458.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756917948987,1.2312,4459.5,4459.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756917949190,1.2312,4459.5,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917950191,0.182,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917950392,0.7382,4458.8,4458.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756917950590,0.7382,4458.8,4458.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756917951188,0.7382,4458.8,4458.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756917951394,1.0395,4458.8,4458.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917951794,1.0395,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917951996,1.2215,4458.5,4458.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917952596,0.7382,4458.4,4458.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756917952795,0.7382,4458.4,4458.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917953091,0.7382,4458.4,4458.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756917953894,0.4401,4459.1,4458.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917954094,1.2312,4459.5,4459.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756917955401,1.2215,4459.0,4458.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756917955997,1.2215,4459.0,4458.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917957199,0.9202,4459.0,4458.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917957396,0.9202,4459.0,4458.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756917957598,0.4401,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917957793,1.0395,4458.9,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917958503,1.0395,4458.9,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917958693,0.4801,4458.5,4458.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756917958888,0.9202,4458.5,4458.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756917959397,0.9202,4458.5,4458.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756917959600,0.9202,4458.5,4458.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756917960106,0.4401,4458.5,4458.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756917960293,1.2215,4458.5,4458.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917961631,0.1917,4459.5,4458.4,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1756917961790,0.7911,4459.5,4459.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756917961993,0.7911,4459.5,4459.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917962190,0.7911,4459.5,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917962403,1.0395,4459.1,4459.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756917962903,1.2215,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917963289,0.9202,4458.5,4458.4,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756917963496,1.2215,4458.5,4458.4,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756917963695,1.2215,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917963898,0.4401,4458.4,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917964100,0.5994,4458.2,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917964299,1.0395,4458.2,4458.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756917964495,1.0395,4458.2,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917964722,0.182,4458.0,4457.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756917964893,0.9202,4458.0,4457.9,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756917965096,0.7814,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917965296,1.2215,4458.0,4457.9,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756917965505,1.2215,4458.0,4457.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756917965903,0.9202,4458.0,4457.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756917966092,0.4401,4458.0,4457.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756917966301,0.4401,4458.4,4457.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756917966505,0.9202,4458.5,4458.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917966820,0.7814,4458.0,4457.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756917967108,0.4401,4458.0,4457.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756917967806,0.182,4458.5,4457.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756917968006,0.4401,4458.4,4457.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756917968206,0.4401,4458.4,4458.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756917968408,1.0395,4458.4,4458.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756917968710,0.4401,4458.3,4458.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917968904,0.7382,4458.3,4458.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756917969101,0.7382,4458.3,4458.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756917969306,1.0395,4458.3,4458.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756917969812,0.4401,4458.2,4457.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756917970107,0.7382,4458.2,4458.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756917970610,0.4401,4458.2,4458.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756917970798,0.4401,4458.4,4458.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756917971002,0.4401,4458.4,4458.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756917971700,0.4303,4458.9,4458.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756917971900,0.182,4459.0,4458.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756917972097,0.7212,4458.9,4458.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756917972312,0.7212,4458.9,4458.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756917972510,1.016,4458.9,4458.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756917972804,1.016,4458.9,4458.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756917973809,0.4303,4458.9,4458.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756917974004,0.4303,4459.4,4458.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756917974198,0.4303,4459.4,4459.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756917974199,1.016,4459.4,4459.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756917974402,1.59947982,4459.4,4459.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756917974709,0.46,4459.0,4458.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756917974897,0.8903,4459.0,4458.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756917975100,1.1851,4459.0,4458.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756917975301,1.1851,4459.0,4458.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756917975500,1.1851,4459.0,4458.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756917975701,1.1851,4459.0,4458.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756917976106,3.2078,4459.8,4458.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756917976408,1.016,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917976606,0.7548,4459.0,4458.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756917976911,0.1691,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917977225,0.5857,4458.8,4458.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756917977414,0.1691,4459.0,4458.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756917977706,0.4303,4458.9,4458.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756917978406,0.4303,4459.4,4458.8,4.88379]
["bitfinex-derivatives","ETHF0:USTF0",1756917978607,1.016,4459.4,4459.3,1.03713217]
["bitfinex-derivatives","ETHF0:USTF0",1756917980111,1.016,4459.4,4459.3,1.34343217]
["bitfinex-derivatives","ETHF0:USTF0",1756917980710,1.016,4459.4,4459.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756917981332,0.5857,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917981516,1.016,4458.9,4458.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756917981716,1.016,4458.9,4458.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756917981907,1.016,4458.9,4458.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756917982613,0.229,4459.6,4458.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1756917982812,1.2077,4459.5,4459.4,1.34343217]
["bitfinex-derivatives","ETHF0:USTF0",1756917983308,1.2077,4459.5,4459.4,1.64203217]
["bitfinex-derivatives","ETHF0:USTF0",1756917984427,1.2077,4459.5,4459.4,1.03713217]
["bitfinex-derivatives","ETHF0:USTF0",1756917984922,1.016,4459.2,4459.1,1.64203217]
["bitfinex-derivatives","ETHF0:USTF0",1756917985708,0.2909,4459.5,4459.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756917985910,1.1851,4459.5,4459.4,4.84983217]
["bitfinex-derivatives","ETHF0:USTF0",1756917986310,1.1851,4459.5,4459.4,5.28833217]
["bitfinex-derivatives","ETHF0:USTF0",1756917988017,1.198,4460.0,4459.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756917988210,1.198,4460.0,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756917988412,0.5857,4459.7,4459.6,1.34343217]
["bitfinex-derivatives","ETHF0:USTF0",1756917988613,1.016,4459.7,4459.6,1.34343217]
["bitfinex-derivatives","ETHF0:USTF0",1756917989417,1.016,4459.7,4459.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756917989617,1.016,4459.7,4459.6,1.34343217]
["bitfinex-derivatives","ETHF0:USTF0",1756917994018,1.016,4459.7,4459.6,1.64203217]
["bitfinex-derivatives","ETHF0:USTF0",1756917994725,1.016,4459.7,4459.6,2.08053217]
["bitfinex-derivatives","ETHF0:USTF0",1756917995916,0.7212,4459.7,4459.6,2.08053217]
["bitfinex-derivatives","ETHF0:USTF0",1756917996423,0.1691,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917996622,1.1851,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756917996916,1.1851,4459.5,4459.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756917997119,0.4303,4459.5,4459.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756917997323,0.4303,4459.5,4459.4,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756917999122,0.7212,4459.5,4459.4,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756917999323,1.1851,4459.5,4459.4,5.07883217]
["bitfinex-derivatives","ETHF0:USTF0",1756918000018,1.1851,4459.5,4459.4,5.51733217]
["bitfinex-derivatives","ETHF0:USTF0",1756918001020,0.7212,4459.5,4459.4,5.51733217]
["bitfinex-derivatives","ETHF0:USTF0",1756918001222,0.4303,4459.5,4459.4,5.51733217]
["bitfinex-derivatives","ETHF0:USTF0",1756918001517,0.182,4460.0,4459.4,5.07883217]
["bitfinex-derivatives","ETHF0:USTF0",1756918001723,1.0025,4459.9,4459.8,1.59803217]
["bitfinex-derivatives","ETHF0:USTF0",1756918002119,1.0025,4459.9,4459.8,2.02103217]
["bitfinex-derivatives","ETHF0:USTF0",1756918002823,1.0025,4459.9,4459.8,1.59803217]
["bitfinex-derivatives","ETHF0:USTF0",1756918003218,1.0025,4459.9,4459.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756918003624,1.0025,4459.9,4459.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756918003820,1.0025,4459.9,4459.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756918004017,1.0025,4459.9,4459.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756918004226,1.0025,4459.9,4459.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756918004921,0.4285,4459.8,4459.6,1.03713217]
["bitfinex-derivatives","ETHF0:USTF0",1756918005123,0.4285,4459.8,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918005124,1.1884,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918006421,1.1884,4459.5,4459.1,1.03713217]
["bitfinex-derivatives","ETHF0:USTF0",1756918006422,1.1884,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918008119,1.1884,4459.0,4458.9,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756918008324,1.1884,4459.0,4458.9,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756918008825,1.1884,4459.0,4458.9,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756918010426,1.1884,4459.0,4458.9,4.80583217]
["bitfinex-derivatives","ETHF0:USTF0",1756918011620,0.4285,4459.0,4458.9,5.22883217]
["bitfinex-derivatives","ETHF0:USTF0",1756918012527,0.7345,4459.0,4458.9,5.22883217]
["bitfinex-derivatives","ETHF0:USTF0",1756918012720,0.9071,4459.0,4458.9,5.22883217]
["bitfinex-derivatives","ETHF0:USTF0",1756918013427,0.9071,4459.0,4458.9,5.45783217]
["bitfinex-derivatives","ETHF0:USTF0",1756918013934,0.4285,4459.4,4459.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756918014129,1.0158,4459.4,4459.3,1.59803217]
["bitfinex-derivatives","ETHF0:USTF0",1756918014526,0.7345,4459.4,4459.3,2.02103217]
["bitfinex-derivatives","ETHF0:USTF0",1756918014725,0.4285,4459.4,4459.3,2.02103217]
["bitfinex-derivatives","ETHF0:USTF0",1756918015233,0.7345,4459.4,4459.3,2.02103217]
["bitfinex-derivatives","ETHF0:USTF0",1756918016427,0.4285,4459.4,4459.3,2.02103217]
["bitfinex-derivatives","ETHF0:USTF0",1756918016731,0.7345,4459.4,4459.3,2.02103217]
["bitfinex-derivatives","ETHF0:USTF0",1756918017433,0.4285,4459.4,4459.3,2.22815032]
["bitfinex-derivatives","ETHF0:USTF0",1756918017624,0.4285,4459.4,4459.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756918017826,0.4285,4459.4,4459.3,2.22815032]
["bitfinex-derivatives","ETHF0:USTF0",1756918018030,0.4285,4459.4,4459.3,2.45715032]
["bitfinex-derivatives","ETHF0:USTF0",1756918019028,0.411,4460.0,4459.3,2.03415032]
["bitfinex-derivatives","ETHF0:USTF0",1756918019234,0.7345,4459.9,4459.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756918019431,1.0158,4459.9,4459.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756918019734,1.60158534,4459.9,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918019935,0.5873,4459.4,4459.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756918020134,1.0158,4459.4,4459.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756918020435,1.0158,4459.4,4459.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756918022228,1.1884,4460.5,4460.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756918022436,0.5873,4459.8,4459.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756918022634,1.0158,4459.8,4459.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756918023335,0.4285,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918023532,1.0158,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918024034,1.0158,4459.6,4459.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756918024931,1.0158,4459.6,4459.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1756918025133,1.0158,4459.6,4459.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756918025530,0.5873,4459.3,4459.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756918025729,1.0158,4459.3,4459.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756918028536,1.0158,4459.3,4459.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756918028736,1.0158,4459.3,4459.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756918028936,1.0158,4459.3,4458.9,4.45205032]
["bitfinex-derivatives","ETHF0:USTF0",1756918029135,1.1884,4459.0,4458.9,5.01295032]
["bitfinex-derivatives","ETHF0:USTF0",1756918029327,1.1884,4459.0,4458.9,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756918030538,1.1884,4459.0,4458.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756918030730,0.9071,4458.5,4458.4,5.43595032]
["bitfinex-derivatives","ETHF0:USTF0",1756918030963,0.9071,4458.5,4458.4,5.66495032]
["bitfinex-derivatives","ETHF0:USTF0",1756918032539,1.1884,4458.5,4458.4,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756918032742,1.1884,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918033143,1.1884,4458.5,4458.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756918033343,0.7599,4458.5,4458.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756918033644,1.1924,4458.5,4458.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756918037243,0.7385,4458.5,4458.4,5.44565032]
["bitfinex-derivatives","ETHF0:USTF0",1756918037536,0.4325,4458.9,4458.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1756918037742,0.8879,4458.5,4458.4,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756918037939,0.8879,4458.5,4458.4,5.67465032]
["bitfinex-derivatives","ETHF0:USTF0",1756918038744,0.4325,4458.5,4458.4,5.67465032]
["bitfinex-derivatives","ETHF0:USTF0",1756918038944,0.4325,4458.9,4458.4,5.67465032]
["bitfinex-derivatives","ETHF0:USTF0",1756918039273,0.7145,4458.9,4458.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756918039635,1.0002,4458.9,4458.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756918040544,0.7145,4458.9,4458.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756918041338,0.7145,4459.4,4459.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756918041544,0.7145,4459.4,4459.3,2.23785032]
["bitfinex-derivatives","ETHF0:USTF0",1756918043043,0.7145,4459.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918043044,0.4325,4459.3,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918043240,1.0002,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918043453,1.0002,4459.2,4459.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756918044948,1.0002,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918045355,1.0002,4459.2,4459.1,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756918045755,1.0002,4459.2,4459.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756918050056,1.0002,4459.2,4459.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756918050356,0.7145,4458.6,4458.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756918050556,0.7145,4458.6,4458.5,1.83065032]
["bitfinex-derivatives","ETHF0:USTF0",1756918050956,0.7145,4458.6,4458.5,2.23785032]
["bitfinex-derivatives","ETHF0:USTF0",1756918051357,0.7145,4458.6,4458.5,5.44565032]
["bitfinex-derivatives","ETHF0:USTF0",1756918051864,0.4325,4458.6,4458.5,5.44565032]
["bitfinex-derivatives","ETHF0:USTF0",1756918052058,0.7145,4458.6,4458.5,5.44565032]
["bitfinex-derivatives","ETHF0:USTF0",1756918052954,1.0002,4458.6,4458.5,5.03845032]
["bitfinex-derivatives","ETHF0:USTF0",1756918053352,0.4325,4458.9,4458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756918053552,0.7145,4458.9,4458.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756918053860,0.4325,4458.9,4458.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756918054760,0.7145,4458.9,4458.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756918055151,1.0002,4458.9,4458.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756918055755,1.0002,4458.9,4458.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756918055959,0.5677,4458.9,4458.5,4.85925032]
["bitfinex-derivatives","ETHF0:USTF0",1756918056152,1.0002,4458.8,4458.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756918056462,1.0002,4458.8,4458.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756918057764,1.0002,4458.8,4458.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756918058666,1.0002,4458.8,4458.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756918059660,0.4325,4458.8,4458.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756918060067,0.7403,4459.5,4459.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756918060367,1.32720566,4459.5,4458.6,5.08825032]
["bitfinex-derivatives","ETHF0:USTF0",1756918060565,0.58690566,4459.4,4458.6,4.85925032]
["bitfinex-derivatives","ETHF0:USTF0",1756918060764,0.7145,4458.7,4458.6,5.67465032]
["bitfinex-derivatives","ETHF0:USTF0",1756918060965,0.7145,4458.7,4458.6,5.44565032]
["bitfinex-derivatives","ETHF0:USTF0",1756918063169,0.9818,4458.7,4458.6,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756918063369,0.4325,4458.7,4458.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756918063868,0.7219,4458.7,4458.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756918064278,0.9892,4458.7,4458.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756918064565,0.7219,4458.7,4458.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756918064768,0.1734,4459.0,4458.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756918064769,0.4426,4458.9,4458.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918064970,0.732,4458.9,4458.8,2.17795032]
["bitfinex-derivatives","ETHF0:USTF0",1756918065168,0.9993,4458.9,4458.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918065366,0.9993,4458.9,4458.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756918066273,0.4426,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918066473,0.5567,4458.3,4458.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918066675,0.9993,4458.3,4458.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918069471,0.9993,4458.3,4458.2,2.17795032]
["bitfinex-derivatives","ETHF0:USTF0",1756918069768,0.732,4458.3,4458.2,2.17795032]
["bitfinex-derivatives","ETHF0:USTF0",1756918071077,0.4426,4458.3,4458.2,2.17795032]
["bitfinex-derivatives","ETHF0:USTF0",1756918071972,0.732,4458.9,4458.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918072274,0.9993,4458.9,4458.8,4.99405032]
["bitfinex-derivatives","ETHF0:USTF0",1756918073175,0.9993,4458.9,4458.8,5.38575032]
["bitfinex-derivatives","ETHF0:USTF0",1756918073576,0.9993,4458.9,4458.8,1.78625032]
["bitfinex-derivatives","ETHF0:USTF0",1756918075582,0.732,4458.9,4458.8,2.17795032]
["bitfinex-derivatives","ETHF0:USTF0",1756918075776,0.9993,4458.9,4458.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918077079,0.9993,4458.9,4458.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756918077284,0.9993,4458.9,4458.5,1.24425032]
["bitfinex-derivatives","ETHF0:USTF0",1756918077585,0.9993,4458.8,4458.7,1.03736531]
["bitfinex-derivatives","ETHF0:USTF0",1756918077777,0.1678,4458.5,4458.4,1.30466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918077985,1.1671,4458.5,4458.4,1.30466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918078285,1.1671,4458.5,4458.4,1.57936531]
["bitfinex-derivatives","ETHF0:USTF0",1756918079577,1.1671,4458.5,4458.4,1.30466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918080480,1.1671,4458.5,4458.4,1.57936531]
["bitfinex-derivatives","ETHF0:USTF0",1756918080676,1.1671,4458.5,4458.4,1.97106531]
["bitfinex-derivatives","ETHF0:USTF0",1756918080878,1.1671,4458.5,4458.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918081078,1.1671,4458.5,4458.4,1.57936531]
["bitfinex-derivatives","ETHF0:USTF0",1756918084096,0.4426,4458.9,4458.4,4.78716531]
["bitfinex-derivatives","ETHF0:USTF0",1756918084296,1.32263427,4458.8,4458.7,1.97106531]
["bitfinex-derivatives","ETHF0:USTF0",1756918084584,1.58993427,4458.8,4458.7,1.57936531]
["bitfinex-derivatives","ETHF0:USTF0",1756918085391,1.58993427,4458.8,4458.7,1.03736531]
["bitfinex-derivatives","ETHF0:USTF0",1756918085691,1.58993427,4458.8,4458.7,1.30466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918085990,1.32263427,4458.8,4458.7,1.97106531]
["bitfinex-derivatives","ETHF0:USTF0",1756918086580,1.58993427,4458.8,4458.7,1.97106531]
["bitfinex-derivatives","ETHF0:USTF0",1756918086890,1.58993427,4458.8,4458.7,1.57936531]
["bitfinex-derivatives","ETHF0:USTF0",1756918090886,0.1678,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918091082,0.8777,4458.0,4457.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918091285,1.1671,4458.0,4457.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756918092092,0.726,4458.5,4458.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1756918092394,1.31681201,4458.5,4458.4,1.60036531]
["bitfinex-derivatives","ETHF0:USTF0",1756918092786,1.72511201,4458.5,4458.4,1.60036531]
["bitfinex-derivatives","ETHF0:USTF0",1756918093290,1.72511201,4458.5,4458.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1756918095299,1.72511201,4458.5,4458.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756918096887,0.75861201,4458.5,4457.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756918097087,0.6786,4457.9,4457.8,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1756918097682,0.6786,4457.9,4457.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756918098193,0.6786,4457.9,4457.8,2.20586531]
["bitfinex-derivatives","ETHF0:USTF0",1756918099695,0.6786,4457.9,4457.8,1.97686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918101097,0.4083,4457.9,4457.8,1.97686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918101294,0.6786,4457.9,4457.8,1.97686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918102397,0.4083,4458.4,4458.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756918102599,0.6786,4458.4,4458.3,5.18466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918103201,0.9665,4458.4,4458.3,5.18466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918103401,0.6786,4458.4,4458.3,5.18466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918105399,0.4083,4458.4,4458.3,5.18466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918107101,0.1734,4459.0,4458.3,4.80816531]
["bitfinex-derivatives","ETHF0:USTF0",1756918107403,1.55757113,4458.9,4458.8,1.60036531]
["bitfinex-derivatives","ETHF0:USTF0",1756918107902,1.1254,4458.5,4458.4,1.31686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918108198,1.1254,4458.5,4458.4,1.60036531]
["bitfinex-derivatives","ETHF0:USTF0",1756918108399,0.8375,4458.5,4458.4,1.97686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918108708,0.4083,4458.5,4458.4,1.97686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918109906,0.1734,4459.0,4458.4,1.97686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918110108,0.6786,4458.8,4458.7,1.97686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918110298,1.55825475,4458.8,4458.7,1.97686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918110499,1.55825475,4458.8,4458.7,1.60036531]
["bitfinex-derivatives","ETHF0:USTF0",1756918110700,1.55825475,4458.8,4458.7,1.31686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918111502,1.55825475,4458.8,4458.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756918112108,1.55825475,4458.8,4458.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1756918112408,1.55825475,4458.8,4458.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756918113210,0.59175475,4458.8,4458.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1756918113396,0.4083,4459.2,4459.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756918113599,0.6786,4459.2,4459.1,5.18466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918113804,0.9665,4459.2,4459.1,4.80816531]
["bitfinex-derivatives","ETHF0:USTF0",1756918114303,0.9665,4459.2,4459.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756918115408,0.9665,4459.2,4459.1,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756918115606,0.9665,4459.2,4459.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756918116410,0.9665,4459.2,4459.1,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756918116713,0.9665,4459.2,4459.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756918117606,0.9665,4459.2,4459.1,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756918118810,0.9665,4459.2,4459.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756918119515,0.9665,4459.2,4459.1,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756918119702,0.9665,4459.2,4459.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756918119907,0.9665,4459.2,4458.7,1.03736531]
["bitfinex-derivatives","ETHF0:USTF0",1756918120216,0.9665,4458.9,4458.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756918120512,0.9665,4458.9,4458.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1756918122314,0.9665,4458.9,4458.8,1.60036531]
["bitfinex-derivatives","ETHF0:USTF0",1756918122716,0.542,4458.6,4458.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756918122916,1.26163532,4458.9,4458.4,1.31206531]
["bitfinex-derivatives","ETHF0:USTF0",1756918122917,1.0966,4458.5,4458.4,1.31206531]
["bitfinex-derivatives","ETHF0:USTF0",1756918124026,1.0966,4458.5,4458.4,1.57536531]
["bitfinex-derivatives","ETHF0:USTF0",1756918124229,0.8263,4458.5,4458.4,1.93686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918124628,1.0966,4458.5,4458.4,1.57536531]
["bitfinex-derivatives","ETHF0:USTF0",1756918125130,1.0966,4458.5,4458.4,1.93686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918125931,1.0966,4458.5,4458.4,1.57536531]
["bitfinex-derivatives","ETHF0:USTF0",1756918126230,1.0966,4458.5,4458.4,1.31206531]
["bitfinex-derivatives","ETHF0:USTF0",1756918127524,1.0966,4458.5,4458.4,1.57536531]
["bitfinex-derivatives","ETHF0:USTF0",1756918127931,1.0966,4458.5,4458.4,1.93686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918128433,1.0966,4458.5,4458.4,1.57536531]
["bitfinex-derivatives","ETHF0:USTF0",1756918128621,0.8263,4458.5,4458.4,1.93686531]
["bitfinex-derivatives","ETHF0:USTF0",1756918128826,1.0966,4458.5,4458.4,1.57536531]
["bitfinex-derivatives","ETHF0:USTF0",1756918129438,1.0966,4458.5,4458.4,1.03736531]
["bitfinex-derivatives","ETHF0:USTF0",1756918129733,1.0966,4458.0,4457.9,4.78316531]
["bitfinex-derivatives","ETHF0:USTF0",1756918131134,1.0966,4458.0,4457.9,5.14466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918133236,0.6605,4458.0,4457.9,5.14466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918134134,0.8263,4458.0,4457.9,5.14466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918134331,1.0966,4458.0,4457.9,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756918134638,1.0966,4457.5,4457.4,4.78316531]
["bitfinex-derivatives","ETHF0:USTF0",1756918135030,1.0966,4457.5,4457.4,5.14466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918136332,1.0966,4457.5,4457.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756918138830,1.0966,4457.5,4457.4,5.14466531]
["bitfinex-derivatives","ETHF0:USTF0",1756918139530,1.0966,4457.5,4457.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756918140333,1.0966,4457.5,4457.4,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756918140534,0.6605,4457.9,4457.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756918140834,0.3888,4458.3,4457.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756918141134,0.542,4458.3,4458.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756918141337,0.542,4458.3,4458.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756918141639,0.228,4458.6,4458.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756918141941,0.3888,4458.5,4458.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756918142343,0.3888,4458.5,4458.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756918142643,0.9308,4459.2,4459.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756918143342,0.3888,4459.2,4459.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756918143543,3.2078,4459.3,4459.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756918143741,3.5966,4459.3,4459.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756918143936,4.1386,4459.3,4459.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756918144242,0.3888,4458.8,4458.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756918144436,0.3888,4458.8,4458.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756918145540,0.3888,4458.8,4458.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756918145541,0.9308,4458.8,4458.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756918145744,0.9308,4458.8,4458.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756918145946,0.6605,4458.8,4458.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756918150841,0.9308,4458.8,4458.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756918153646,1.1243,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918154048,1.1243,4458.5,4458.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756918154240,1.1243,4458.5,4458.4,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918155151,1.1243,4458.5,4458.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756918156451,1.1243,4458.5,4458.4,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918157447,1.1243,4458.5,4458.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756918157647,0.8539,4458.0,4457.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756918158252,0.4083,4458.0,4457.9,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918159640,0.1651,4458.5,4458.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756918159843,0.4456,4458.5,4458.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756918160046,0.716,4458.5,4458.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756918160242,1.1243,4458.5,4458.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756918161657,1.1243,4458.5,4458.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756918162554,1.1243,4458.5,4458.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756918163156,1.1243,4458.5,4458.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756918163358,1.1243,4458.5,4458.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756918166750,0.716,4458.5,4458.1,1.24546181]
["bitfinex-derivatives","ETHF0:USTF0",1756918166956,1.1243,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918167866,1.1243,4458.0,4457.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756918168056,1.1243,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918168657,1.1243,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918168861,0.716,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918169058,1.1243,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918170759,1.1243,4457.5,4457.4,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756918171160,1.1243,4457.5,4457.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756918171864,1.1243,4457.5,4457.4,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918172657,0.4083,4457.5,4457.4,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918173064,0.6888,4457.9,4457.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756918173458,0.5509,4457.9,4457.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756918173664,0.8539,4457.5,4457.4,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756918173968,1.32465078,4457.5,4457.4,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756918174164,1.04415078,4457.5,4457.4,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756918174867,0.63585078,4457.5,4457.4,8.54143999]
["bitfinex-derivatives","ETHF0:USTF0",1756918175059,3.2078,4458.3,4458.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756918175259,3.8437213,4458.3,4458.2,2.12676181]
["bitfinex-derivatives","ETHF0:USTF0",1756918175460,0.6359213,4458.3,4458.2,2.12676181]
["bitfinex-derivatives","ETHF0:USTF0",1756918178066,0.6359213,4458.3,4458.2,2.35476181]
["bitfinex-derivatives","ETHF0:USTF0",1756918178457,1.0442213,4458.3,4458.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756918178666,0.6359213,4458.3,4458.2,2.35476181]
["bitfinex-derivatives","ETHF0:USTF0",1756918179269,0.9592,4458.9,4458.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756918179563,0.9592,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918179863,1.59549222,4458.7,4458.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756918180476,1.04459222,4458.7,4458.6,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918181480,1.32509222,4458.7,4458.6,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918181676,1.04459222,4458.7,4458.6,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918181873,0.63629222,4458.7,4458.6,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756918182067,0.63629222,4458.9,4458.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756918182273,1.01379222,4458.9,4458.8,2.08986181]
["bitfinex-derivatives","ETHF0:USTF0",1756918182469,1.56339222,4458.9,4458.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756918182775,1.18589222,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918182980,1.56339222,4458.8,4458.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756918183479,1.18589222,4458.8,4458.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756918183977,0.3775,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918184286,1.56339222,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918185073,1.56339222,4458.7,4458.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756918185982,1.56339222,4458.7,4458.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918186280,1.56378145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918186678,1.56378145,4458.7,4458.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918187574,1.56378145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918187881,1.56378145,4458.7,4458.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918189280,1.28808145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918189580,0.63668145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918189780,1.56378145,4458.7,4458.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918189980,1.56378145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918190172,1.56378145,4458.7,4458.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918190778,1.28808145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918191371,1.56378145,4458.7,4458.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918191984,1.56378145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918192574,1.01418145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918192783,1.28808145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918192984,1.56378145,4458.7,4458.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918195973,1.01418145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918196178,0.63668145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918196381,1.01418145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918196586,0.63668145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918198784,1.01418145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918198986,0.63668145,4458.7,4458.6,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918199485,0.63668145,4458.7,4458.6,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918200486,1.28808145,4458.7,4458.6,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918200685,0.63668145,4458.7,4458.6,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918201886,1.56378145,4458.7,4458.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918202084,0.9271,4458.6,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918202390,1.0885,4457.5,4457.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756918202579,1.72518145,4457.5,4457.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756918202783,0.3775,4457.4,4457.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756918202982,1.56378145,4457.4,4457.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756918203192,1.56378145,4457.4,4457.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756918203584,0.63668145,4457.4,4457.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756918203780,0.3775,4458.0,4457.3,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1756918204093,1.0885,4458.5,4458.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756918204279,1.73653671,4458.5,4458.4,4.75718438]
["bitfinex-derivatives","ETHF0:USTF0",1756918204692,1.73653671,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918205083,1.02553671,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918205280,1.29943671,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918205490,1.46083671,4458.5,4458.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918205689,0.64803671,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918205889,1.02553671,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918206093,1.73653671,4458.5,4458.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918207490,1.73653671,4458.5,4458.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756918208894,1.73653671,4458.5,4458.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918209085,1.02553671,4458.5,4458.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918209289,1.73653671,4458.5,4458.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918209792,1.02553671,4458.5,4458.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918210691,1.02553671,4458.5,4458.4,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756918210994,1.29943671,4458.5,4458.4,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756918211293,0.64803671,4458.5,4458.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918211796,1.04653671,4458.5,4458.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756918212197,1.45053671,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918212393,1.04653671,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918212996,0.64803671,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918214292,0.64803671,4458.5,4458.4,5.49311438]
["bitfinex-derivatives","ETHF0:USTF0",1756918214595,1e-08,4458.5,4458.4,5.49311438]
["bitfinex-derivatives","ETHF0:USTF0",1756918215408,1e-08,4458.5,4458.4,5.08948438]
["bitfinex-derivatives","ETHF0:USTF0",1756918215599,0.39850001,4458.5,4458.4,5.31748438]
["bitfinex-derivatives","ETHF0:USTF0",1756918215898,1e-08,4458.5,4458.4,4.98518438]
["bitfinex-derivatives","ETHF0:USTF0",1756918216795,1.07010001,4458.5,4458.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918216998,1.07010001,4458.5,4458.4,4.98518438]
["bitfinex-derivatives","ETHF0:USTF0",1756918217201,1.07010001,4458.5,4458.4,5.07428438]
["bitfinex-derivatives","ETHF0:USTF0",1756918217595,1.07010001,4458.5,4458.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1756918217900,1.07010001,4458.5,4458.4,4.75718438]
["bitfinex-derivatives","ETHF0:USTF0",1756918219892,1.07010001,4458.5,4458.4,5.07428438]
["bitfinex-derivatives","ETHF0:USTF0",1756918222092,1.07010001,4458.5,4458.4,4.75718438]
["bitfinex-derivatives","ETHF0:USTF0",1756918224505,1.07010001,4458.5,4458.4,5.07428438]
["bitfinex-derivatives","ETHF0:USTF0",1756918225802,0.65190001,4458.5,4458.4,5.07428438]
["bitfinex-derivatives","ETHF0:USTF0",1756918226007,0.39850001,4458.5,4458.4,5.07428438]
["bitfinex-derivatives","ETHF0:USTF0",1756918226407,1e-08,4458.5,4458.4,4.75718438]
["bitfinex-derivatives","ETHF0:USTF0",1756918231607,1e-08,4458.5,4458.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918231608,0.52100001,4458.5,4458.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918231807,1.07010001,4458.5,4458.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756918233906,1.07010001,4458.5,4458.4,4.75718438]
["bitfinex-derivatives","ETHF0:USTF0",1756918236222,1.07010001,4458.5,4458.4,1.54938438]
["bitfinex-derivatives","ETHF0:USTF0",1756918237015,1e-08,4458.5,4458.4,1.86648438]
["bitfinex-derivatives","ETHF0:USTF0",1756918237215,1e-08,4458.5,4458.4,4.75718438]
["bitfinex-derivatives","ETHF0:USTF0",1756918237417,1e-08,4458.5,4458.4,4.98518438]
["bitfinex-derivatives","ETHF0:USTF0",1756918238610,1e-08,4458.5,4458.4,5.38881438]
["bitfinex-derivatives","ETHF0:USTF0",1756918238915,1e-08,4458.5,4458.4,4.98518438]
["bitfinex-derivatives","ETHF0:USTF0",1756918241019,1e-08,4458.5,4458.4,5.38881438]
["bitfinex-derivatives","ETHF0:USTF0",1756918241216,1e-08,4458.5,4458.4,4.98518438]
["bitfinex-derivatives","ETHF0:USTF0",1756918242716,1e-08,4458.5,4458.4,5.38881438]
["bitfinex-derivatives","ETHF0:USTF0",1756918244014,0.3821,4460.4,4459.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918244218,0.3821,4460.4,4460.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918244219,0.6363,4460.4,4460.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918244516,0.8996,4459.9,4459.8,1.30368438]
["bitfinex-derivatives","ETHF0:USTF0",1756918244920,0.5175,4459.9,4459.7,1.03728438]
["bitfinex-derivatives","ETHF0:USTF0",1756918245122,0.8996,4459.8,4459.7,1.30368438]
["bitfinex-derivatives","ETHF0:USTF0",1756918245316,0.1534,4462.0,4460.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756918245622,0.2542,4461.5,4461.4,1.93778438]
["bitfinex-derivatives","ETHF0:USTF0",1756918246021,0.4076,4461.5,4461.4,1.93778438]
["bitfinex-derivatives","ETHF0:USTF0",1756918247415,0.7897,4461.5,4461.4,1.93778438]
["bitfinex-derivatives","ETHF0:USTF0",1756918250722,0.3821,4461.4,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918251030,0.3821,4461.4,4460.4,4.51148438]
["bitfinex-derivatives","ETHF0:USTF0",1756918251031,1.053,4460.5,4460.4,4.51148438]
["bitfinex-derivatives","ETHF0:USTF0",1756918251625,1.053,4460.5,4460.4,5.14558438]
["bitfinex-derivatives","ETHF0:USTF0",1756918251933,0.3821,4460.5,4460.4,5.14558438]
["bitfinex-derivatives","ETHF0:USTF0",1756918252821,0.6363,4460.5,4460.4,5.14558438]
["bitfinex-derivatives","ETHF0:USTF0",1756918253421,1.053,4460.5,4460.4,4.76348438]
["bitfinex-derivatives","ETHF0:USTF0",1756918253823,1.053,4460.5,4460.4,5.14558438]
["bitfinex-derivatives","ETHF0:USTF0",1756918254125,1.053,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918254429,1.053,4460.0,4459.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756918254630,1.053,4460.0,4459.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756918255228,0.3821,4460.0,4459.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756918255533,0.6363,4460.0,4459.9,5.14558438]
["bitfinex-derivatives","ETHF0:USTF0",1756918255832,0.7897,4460.0,4459.9,5.14558438]
["bitfinex-derivatives","ETHF0:USTF0",1756918256021,1.053,4460.0,4459.9,4.76348438]
["bitfinex-derivatives","ETHF0:USTF0",1756918256223,1.053,4460.0,4459.9,4.24508438]
["bitfinex-derivatives","ETHF0:USTF0",1756918256431,5.053,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918256825,0.1534,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918257132,1.053,4459.5,4459.4,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756918257725,1.053,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918258925,0.6709,4459.5,4459.0,1.03728438]
["bitfinex-derivatives","ETHF0:USTF0",1756918259127,0.8996,4459.1,4459.0,1.03728438]
["bitfinex-derivatives","ETHF0:USTF0",1756918259332,1.053,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918260026,1.053,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918260227,1.053,4459.0,3961.0,0.00498171]
["bitfinex-derivatives","ETHF0:USTF0",1756918260228,0.6709,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918260435,0.74796071,4458.4,4457.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756918260629,0.6296,4458.4,4458.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918261129,0.7484,4458.4,4458.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918262231,0.1121,4458.4,4458.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918263026,0.1534,4461.0,4458.3,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756918263227,0.4076,4460.5,4460.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756918263534,0.6709,4460.0,4459.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756918263736,0.3821,4459.9,4459.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756918264025,0.3821,4459.8,4459.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918264233,0.3821,4459.9,4459.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918264531,0.1534,4460.0,4459.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918264532,0.1534,4460.0,4459.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918265124,0.3821,4459.9,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918265331,0.3821,4459.9,4459.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918265525,0.8996,4459.9,4459.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918266130,1.1286,4460.3,4460.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918266326,0.1534,4460.0,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918266531,0.8996,4459.6,4459.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756918268431,0.8996,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918268631,0.8996,4458.9,4458.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756918268834,0.8996,4458.9,4458.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756918269534,0.3821,4458.9,4458.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918269731,0.3821,4458.9,4458.8,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756918270733,0.3821,4459.7,4459.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756918270937,3.2078,4459.8,4459.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918270938,0.64048479,4459.6,4459.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756918271129,1.54008479,4459.6,4459.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918271333,1.54008479,4459.6,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918271334,0.1534,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918271635,0.8996,4458.9,4458.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756918272136,0.8996,4458.9,4458.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756918272525,0.8996,4458.9,4458.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756918272839,0.9068,4457.8,4457.7,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756918273235,0.6471,4457.8,4457.7,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756918273438,0.6471,4457.8,4457.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756918273628,0.3792,4457.8,4457.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756918274043,0.3792,4458.3,4458.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918274233,0.3792,4458.3,4458.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918274731,0.1573,4458.5,4458.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756918275035,0.6849,4458.5,4458.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918275434,1.0641,4458.5,4458.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918276032,1.0641,4458.5,4458.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918276234,3.2078,4458.8,4458.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756918276434,0.6471,4458.6,4458.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756918276629,0.9068,4458.6,4458.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918277037,0.6471,4458.6,4458.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918277436,0.6471,4458.6,4458.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918277941,0.6471,4458.6,4458.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918278135,0.3792,4458.6,4458.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918278336,0.3792,4458.8,4458.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918278640,0.6471,4458.8,4458.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918279040,0.6471,4458.8,4458.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918280238,0.3792,4458.8,4458.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918281040,0.6471,4458.8,4458.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918281541,0.9068,4458.8,4458.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918282443,0.3792,4458.8,4458.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918282639,0.5326,4459.0,4458.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756918282940,0.8005,4459.0,4458.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918283334,1.4427598,4459.0,4458.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756918284440,1.7024598,4459.0,4458.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918285033,1.4427598,4459.0,4458.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756918285233,0.8005,4459.0,4458.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756918285442,1.44320674,4459.0,4458.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756918286242,1.44320674,4459.0,4458.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756918286740,1.44320674,4459.0,4458.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756918287235,1.28980674,4459.0,4458.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756918287438,0.64270674,4459.0,4458.9,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756918287643,0.3792,4459.7,4459.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918287644,0.9068,4459.7,4459.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918287846,0.9068,4459.7,4459.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756918288141,1.5497738,4459.7,4459.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756918290141,1.5497738,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918290843,0.6849,4459.0,4458.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1756918291044,1.7070738,4459.0,4458.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1756918292039,1.7070738,4459.0,4458.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756918292738,1.0221738,4459.0,4458.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756918293045,0.6471,4459.4,4459.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918293241,1.51853317,4459.4,4459.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918293745,1.28953317,4459.4,4459.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756918294044,1.54923317,4459.4,4459.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918294743,0.1573,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918294946,1.0641,4459.0,4458.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756918295245,1.7064441,4459.0,4458.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756918298048,1.0215441,4459.0,4458.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756918299448,0.6423441,4459.0,4458.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756918299649,0.3792,4459.4,4459.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756918299948,1.02133458,4459.4,4459.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756918300543,1.28923458,4459.4,4459.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756918300849,1.54893458,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918301050,0.9068,4459.1,4459.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756918301247,1.54874982,4459.1,4459.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756918301643,1.54874982,4459.1,4459.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918301844,1.54874982,4459.1,4459.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756918302545,0.3748,4459.4,4459.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756918302742,0.229,4459.8,4459.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756918302948,1.1584447,4459.7,4459.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756918303148,0.1451,4459.5,4459.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756918303446,1.3035447,4459.5,4459.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756918303851,1.6783447,4459.5,4459.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756918305850,0.2575,4459.0,4458.9,7.76199043]
["bitfinex-derivatives","ETHF0:USTF0",1756918306049,0.6323,4459.0,4458.9,8.12269043]
["bitfinex-derivatives","ETHF0:USTF0",1756918306552,1.0363,4459.0,4458.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756918306752,1.67921653,4459.0,4458.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756918307151,1.67921653,4459.0,4458.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756918309161,1.42031653,4459.0,4458.9,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756918310058,1.67921653,4459.0,4458.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756918310257,1.67921653,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918311266,1.67921653,4459.0,4458.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756918311760,1.67921653,4459.0,4458.9,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756918312054,1.42031653,4459.0,4458.9,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756918312251,1.67921653,4459.0,4458.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756918313262,0.64291653,4459.0,4458.9,8.12269043]
["bitfinex-derivatives","ETHF0:USTF0",1756918313453,0.64291653,4459.0,4458.9,8.35169043]
["bitfinex-derivatives","ETHF0:USTF0",1756918314573,0.3748,4459.4,4458.9,8.35169043]
["bitfinex-derivatives","ETHF0:USTF0",1756918314858,0.6323,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918315055,1.5345671,4459.2,4459.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756918315657,1.5345671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918315862,0.6433671,4459.2,4459.1,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1756918316251,0.6433671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918316663,0.6433671,4459.2,4459.1,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1756918317155,1.2756671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918317462,0.6433671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918317962,1.0181671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918318260,0.6433671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918318863,1.0181671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918319064,1.2756671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918319257,1.5345671,4459.2,4459.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756918320161,1.5345671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918320457,1.2756671,4459.2,4459.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756918320859,1.2756671,4459.2,4459.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756918321470,1.2756671,4459.2,4459.1,2.14957246]
["bitfinex-derivatives","ETHF0:USTF0",1756918322060,1.5345671,4459.2,4459.1,1.30107246]
["bitfinex-derivatives","ETHF0:USTF0",1756918322264,1.5345671,4459.2,4459.1,1.92057246]
["bitfinex-derivatives","ETHF0:USTF0",1756918322265,0.6433671,4459.2,4459.1,1.92057246]
["bitfinex-derivatives","ETHF0:USTF0",1756918322466,0.1451,4459.5,4459.1,1.92057246]
["bitfinex-derivatives","ETHF0:USTF0",1756918322769,0.62953678,4459.4,4459.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756918322965,1.00433678,4459.4,4459.3,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756918323667,1.26183678,4459.4,4459.3,5.12837246]
["bitfinex-derivatives","ETHF0:USTF0",1756918324566,1.00433678,4459.4,4459.3,5.12837246]
["bitfinex-derivatives","ETHF0:USTF0",1756918325060,1.52073678,4459.4,4459.3,4.76767246]
["bitfinex-derivatives","ETHF0:USTF0",1756918325266,1.52073678,4459.4,4459.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756918325562,1.52073678,4459.4,4459.3,4.24477246]
["bitfinex-derivatives","ETHF0:USTF0",1756918326365,1.52073678,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918327062,0.3748,4459.3,4459.1,1.03697246]
["bitfinex-derivatives","ETHF0:USTF0",1756918327265,1.52073678,4459.2,4459.1,1.03697246]
["bitfinex-derivatives","ETHF0:USTF0",1756918330072,1.52073678,4459.2,4459.1,1.30107246]
["bitfinex-derivatives","ETHF0:USTF0",1756918330371,1.52073678,4459.2,4459.1,1.55987246]
["bitfinex-derivatives","ETHF0:USTF0",1756918331273,1.52073678,4459.2,4459.1,1.91647246]
["bitfinex-derivatives","ETHF0:USTF0",1756918331474,1.26183678,4459.2,4459.1,1.91647246]
["bitfinex-derivatives","ETHF0:USTF0",1756918331673,1.00433678,4459.2,4459.1,1.91647246]
["bitfinex-derivatives","ETHF0:USTF0",1756918332272,0.62953678,4459.2,4459.1,1.91647246]
["bitfinex-derivatives","ETHF0:USTF0",1756918332569,0.99993678,4459.2,4459.1,1.91647246]
["bitfinex-derivatives","ETHF0:USTF0",1756918332874,0.62953678,4459.2,4459.1,1.91647246]
["bitfinex-derivatives","ETHF0:USTF0",1756918333466,0.62953678,4459.2,4459.1,2.32004246]
["bitfinex-derivatives","ETHF0:USTF0",1756918333671,0.62953678,4459.2,4459.1,1.91647246]
["bitfinex-derivatives","ETHF0:USTF0",1756918335286,0.62953678,4459.2,4459.1,2.14547246]
["bitfinex-derivatives","ETHF0:USTF0",1756918335582,0.62953678,4459.2,4459.1,2.54904246]
["bitfinex-derivatives","ETHF0:USTF0",1756918335782,0.3704,4459.5,4459.1,2.19244246]
["bitfinex-derivatives","ETHF0:USTF0",1756918335979,0.3704,4459.5,4459.4,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918336679,0.62947555,4459.5,4459.4,5.78984492]
["bitfinex-derivatives","ETHF0:USTF0",1756918336880,0.2442,4460.2,4460.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756918337084,0.2442,4460.2,4460.1,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918337085,0.6146,4460.2,4460.1,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918337976,3.2078,4461.3,4460.1,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918338178,3.4368,4461.3,4460.4,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918338381,0.6239,4461.0,4460.9,1.29187246]
["bitfinex-derivatives","ETHF0:USTF0",1756918338581,0.9943,4461.0,4460.9,1.29187246]
["bitfinex-derivatives","ETHF0:USTF0",1756918340377,0.9943,4461.0,4460.9,1.03697246]
["bitfinex-derivatives","ETHF0:USTF0",1756918341174,0.1459,4460.5,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918341381,0.6247,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918341677,0.6247,4460.0,4459.9,1.03697246]
["bitfinex-derivatives","ETHF0:USTF0",1756918341885,0.9951,4460.0,4459.9,1.03697246]
["bitfinex-derivatives","ETHF0:USTF0",1756918344283,0.9951,4460.0,4459.9,1.29187246]
["bitfinex-derivatives","ETHF0:USTF0",1756918346690,0.9951,4460.0,4459.9,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918347986,0.9951,4460.0,4459.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756918348188,0.3704,4459.9,4459.8,4.24477246]
["bitfinex-derivatives","ETHF0:USTF0",1756918348376,0.8492,4459.9,4459.8,4.24477246]
["bitfinex-derivatives","ETHF0:USTF0",1756918348778,1.4747791,4459.9,4459.8,4.24477246]
["bitfinex-derivatives","ETHF0:USTF0",1756918349082,1.4747791,4459.9,4459.8,4.49967246]
["bitfinex-derivatives","ETHF0:USTF0",1756918349383,0.6255791,4459.9,4459.8,4.75287246]
["bitfinex-derivatives","ETHF0:USTF0",1756918349590,0.3704,4460.4,4459.8,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918349783,0.6146,4460.4,4460.3,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918349984,1.24017979,4460.4,4460.3,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918351786,0.99597979,4460.4,4460.3,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918351982,0.5984,4460.9,4460.3,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918352182,0.3704,4460.7,4460.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756918352388,0.8492,4460.7,4460.6,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918352690,1.47481591,4460.7,4460.6,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918353290,1.47481591,4460.7,4460.6,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918353584,1.47481591,4460.7,4460.6,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918354387,0.8492,4460.7,4460.6,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918354583,0.4788,4459.6,4459.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756918354784,0.8492,4459.6,4459.5,4.75287246]
["bitfinex-derivatives","ETHF0:USTF0",1756918355291,0.3704,4459.6,4459.5,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918355488,0.8492,4459.6,4459.5,4.75287246]
["bitfinex-derivatives","ETHF0:USTF0",1756918356787,0.8492,4459.6,4459.5,4.49967246]
["bitfinex-derivatives","ETHF0:USTF0",1756918356990,0.8492,4459.6,4459.5,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756918357185,0.8492,4459.6,4459.5,4.49967246]
["bitfinex-derivatives","ETHF0:USTF0",1756918358796,0.8492,4459.6,4459.5,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918358797,0.3704,4459.6,4459.5,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918359001,0.3704,4459.9,4459.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756918359294,1.18860756,4459.9,4459.8,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918360496,0.6146,4459.9,4459.8,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918360696,0.3704,4459.9,4459.8,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918360896,0.6146,4459.9,4459.8,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918361096,0.6146,4460.4,4460.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756918361293,1.17851459,4460.4,4460.3,5.10947246]
["bitfinex-derivatives","ETHF0:USTF0",1756918361498,1.17851459,4460.4,4460.3,1.90167246]
["bitfinex-derivatives","ETHF0:USTF0",1756918361700,1.17851459,4460.4,4460.3,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918362296,1.41311459,4460.4,4460.3,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918362989,1.41311459,4460.4,4460.3,1.89367246]
["bitfinex-derivatives","ETHF0:USTF0",1756918363193,0.8492,4460.4,4460.3,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918364101,0.8492,4460.4,4460.3,1.89367246]
["bitfinex-derivatives","ETHF0:USTF0",1756918364695,0.228,4460.6,4460.3,1.54507246]
["bitfinex-derivatives","ETHF0:USTF0",1756918364901,0.7611,4460.5,4460.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918365195,0.1501,4460.5,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918365400,1.89157246,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918365700,0.8546,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918366299,0.8546,4459.9,4459.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756918366699,0.8546,4459.9,4459.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756918367002,0.611,4459.9,4459.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756918367604,0.611,4459.9,4459.8,5.05877246]
["bitfinex-derivatives","ETHF0:USTF0",1756918368706,0.3788,4459.9,4459.8,5.05877246]
["bitfinex-derivatives","ETHF0:USTF0",1756918368905,1.0826,4460.4,4460.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756918369107,0.2322,4459.9,4459.8,4.71017246]
["bitfinex-derivatives","ETHF0:USTF0",1756918369309,0.611,4459.9,4459.8,5.05877246]
["bitfinex-derivatives","ETHF0:USTF0",1756918370405,0.3788,4459.9,4459.8,5.05877246]
["bitfinex-derivatives","ETHF0:USTF0",1756918371109,0.611,4459.9,4459.8,5.05877246]
["bitfinex-derivatives","ETHF0:USTF0",1756918372003,0.228,4460.4,4459.8,4.71017246]
["bitfinex-derivatives","ETHF0:USTF0",1756918372310,1.0826,4460.4,4460.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756918372510,1.61478644,4460.4,4460.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756918372701,1.0826,4460.4,4460.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756918373906,1.0826,4460.4,4460.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756918377407,1.0826,4460.4,4460.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756918378009,0.8546,4460.3,4460.2,1.03697246]
["bitfinex-derivatives","ETHF0:USTF0",1756918378212,0.8546,4460.3,4460.2,1.26967246]
["bitfinex-derivatives","ETHF0:USTF0",1756918379609,0.8546,4460.3,4460.2,1.03697246]
["bitfinex-derivatives","ETHF0:USTF0",1756918380106,0.8546,4460.3,4460.2,1.26967246]
["bitfinex-derivatives","ETHF0:USTF0",1756918381104,1.0826,4460.3,4460.2,1.85097246]
["bitfinex-derivatives","ETHF0:USTF0",1756918381502,1.0826,4460.3,4460.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756918382516,1.0826,4460.3,4460.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918382712,0.839,4460.3,4460.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918383216,0.611,4460.3,4460.2,2.02281387]
["bitfinex-derivatives","ETHF0:USTF0",1756918384108,0.8546,4460.3,4460.2,2.02281387]
["bitfinex-derivatives","ETHF0:USTF0",1756918384309,0.8546,4460.3,4460.2,1.67421387]
["bitfinex-derivatives","ETHF0:USTF0",1756918384509,0.611,4460.3,4460.2,2.02281387]
["bitfinex-derivatives","ETHF0:USTF0",1756918384904,0.611,4460.3,4460.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918385106,0.3788,4460.5,4460.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756918385312,0.3788,4460.5,4460.4,5.26585401]
["bitfinex-derivatives","ETHF0:USTF0",1756918385510,0.3788,4460.9,4460.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756918385708,0.3788,4461.0,4460.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918385913,0.839,4461.0,4460.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918386412,0.3788,4461.2,4460.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756918386613,0.4602,4461.3,4461.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756918387115,1.0826,4461.3,4461.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756918387316,1.0826,4461.3,4461.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918388114,0.8546,4461.3,4461.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918389616,0.8546,4461.3,4461.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756918390118,0.3788,4461.3,4461.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918390425,0.611,4461.3,4461.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756918391019,0.3788,4461.8,4461.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756918391236,0.6068,4461.8,4461.7,2.04515401]
["bitfinex-derivatives","ETHF0:USTF0",1756918391419,1.0826,4461.8,4461.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756918391725,0.7038,4461.8,4461.6,1.24405401]
["bitfinex-derivatives","ETHF0:USTF0",1756918392052,0.7038,4461.8,4461.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756918392053,0.371,4461.6,4461.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756918392222,0.7442,4461.0,4460.9,5.16425401]
["bitfinex-derivatives","ETHF0:USTF0",1756918392423,0.7442,4461.0,4460.9,5.49955401]
["bitfinex-derivatives","ETHF0:USTF0",1756918392721,0.7442,4461.0,4460.9,5.27155401]
["bitfinex-derivatives","ETHF0:USTF0",1756918393623,0.6072,4461.0,4460.9,5.27155401]
["bitfinex-derivatives","ETHF0:USTF0",1756918393919,0.371,4461.5,4461.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918394115,0.6072,4461.5,4461.4,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918394321,0.7442,4461.5,4461.4,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918396416,0.9939,4461.5,4461.4,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918396617,0.3732,4461.0,4460.9,4.93625401]
["bitfinex-derivatives","ETHF0:USTF0",1756918396919,0.7442,4461.0,4460.9,5.16425401]
["bitfinex-derivatives","ETHF0:USTF0",1756918397119,0.7442,4461.0,4460.9,5.49955401]
["bitfinex-derivatives","ETHF0:USTF0",1756918397314,0.371,4461.4,4460.9,5.49955401]
["bitfinex-derivatives","ETHF0:USTF0",1756918397524,0.8569,4461.4,4461.3,1.47835401]
["bitfinex-derivatives","ETHF0:USTF0",1756918399029,0.371,4461.4,4461.3,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918399512,0.6072,4461.4,4461.3,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918401119,0.228,4461.8,4461.3,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918401320,0.6072,4461.7,4461.6,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918401719,0.8569,4461.7,4461.6,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918402529,3.5788,4461.9,4461.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756918402726,0.4642,4462.3,4462.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918403026,1.0849,4462.3,4462.2,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918403227,1.0849,4462.3,4462.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756918403926,0.8569,4462.3,4462.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918404320,0.371,4462.2,4461.9,1.24405401]
["bitfinex-derivatives","ETHF0:USTF0",1756918404525,0.9939,4462.0,4461.9,1.47835401]
["bitfinex-derivatives","ETHF0:USTF0",1756918404924,0.9939,4462.0,4461.9,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918405128,0.636,4462.5,4462.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756918405426,0.636,4462.5,4462.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918405830,1.007,4462.5,4462.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918406027,1.007,4462.5,4462.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756918407424,1.007,4462.5,4462.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918407824,1.007,4462.5,4462.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756918408222,0.137,4463.0,4462.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918408414,0.8352,4462.9,4462.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918408620,0.8352,4462.9,4462.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756918408818,0.8352,4462.9,4462.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918409117,1.0849,4462.9,4462.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918409520,0.8352,4462.9,4462.8,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918409724,0.6072,4462.9,4462.8,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918410228,0.8569,4462.9,4462.8,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918410735,0.137,4463.0,4462.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756918411031,0.371,4463.0,4462.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756918411331,0.365,4463.5,4462.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918411532,0.8569,4463.4,4463.3,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918412023,0.8569,4463.4,4463.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756918412230,0.9939,4463.0,4462.9,1.47835401]
["bitfinex-derivatives","ETHF0:USTF0",1756918412626,0.9939,4463.0,4462.9,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918413027,0.365,4463.5,4462.9,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918413332,0.7442,4463.0,4462.9,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918414223,0.9939,4463.0,4462.9,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918416032,0.371,4463.0,4462.9,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918416832,0.371,4463.4,4462.9,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918417032,0.6072,4463.4,4463.3,1.24405401]
["bitfinex-derivatives","ETHF0:USTF0",1756918417228,0.8569,4463.4,4463.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756918417732,0.4859,4463.4,4463.1,1.24405401]
["bitfinex-derivatives","ETHF0:USTF0",1756918418030,0.371,4463.3,4463.1,1.24405401]
["bitfinex-derivatives","ETHF0:USTF0",1756918418333,0.8569,4463.2,4463.1,1.47835401]
["bitfinex-derivatives","ETHF0:USTF0",1756918418528,0.8569,4463.2,4463.1,1.72845401]
["bitfinex-derivatives","ETHF0:USTF0",1756918418730,0.6072,4463.2,4463.1,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918419729,0.371,4463.2,4463.1,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918420431,0.7442,4463.5,4463.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756918420631,0.7442,4463.5,4463.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918420632,0.9939,4463.5,4463.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918420832,3.2078,4463.9,4463.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918421058,3.4358,4464.4,4463.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756918421236,0.137,4464.5,4464.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756918421434,0.508,4464.5,4464.4,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918422432,0.6162,4464.5,4464.4,2.06375401]
["bitfinex-derivatives","ETHF0:USTF0",1756918422730,0.7505,4464.5,4464.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756918422934,0.7505,4464.5,4464.4,2.05075401]
["bitfinex-derivatives","ETHF0:USTF0",1756918423142,0.6162,4464.5,4464.4,2.05075401]
["bitfinex-derivatives","ETHF0:USTF0",1756918423327,0.371,4464.5,4464.4,2.05075401]
["bitfinex-derivatives","ETHF0:USTF0",1756918423730,0.576,4464.7,4464.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918423928,0.8212,4464.7,4464.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918424332,3.2078,4464.9,4464.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756918424530,0.348,4464.8,4464.7,2.03065401]
["bitfinex-derivatives","ETHF0:USTF0",1756918424732,0.5932,4464.8,4464.7,2.03065401]
["bitfinex-derivatives","ETHF0:USTF0",1756918425240,0.348,4464.8,4464.7,2.03065401]
["bitfinex-derivatives","ETHF0:USTF0",1756918425441,0.5932,4464.8,4464.7,2.03065401]
["bitfinex-derivatives","ETHF0:USTF0",1756918425744,3.5558,4464.9,4464.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918426334,3.801,4464.9,4464.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918428145,4.0436,4464.9,4464.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756918431046,4.0436,4464.9,4464.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918431243,0.8358,4464.9,4464.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918431447,0.348,4464.9,4464.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918432349,0.8358,4464.9,4464.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756918432948,0.348,4464.9,4464.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918436147,0.8358,4464.9,4464.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756918437348,0.8358,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756918438640,0.637,4465.0,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756918438641,0.6221,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756918438838,0.348,4464.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918439036,0.8358,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918440247,0.1343,4464.0,4463.8,1.24405401]
["bitfinex-derivatives","ETHF0:USTF0",1756918440548,0.4878,4463.9,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918440945,0.8358,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918441243,0.8358,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756918441649,0.5932,4463.8,4463.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756918442861,0.8358,4463.8,4463.7,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756918443558,0.8358,4463.8,4463.7,4.70708506]
["bitfinex-derivatives","ETHF0:USTF0",1756918443856,0.8358,4463.8,4463.7,4.46678506]
["bitfinex-derivatives","ETHF0:USTF0",1756918444458,0.8358,4463.8,4463.7,5.02938506]
["bitfinex-derivatives","ETHF0:USTF0",1756918444758,0.5932,4463.8,4463.7,5.02938506]
["bitfinex-derivatives","ETHF0:USTF0",1756918445051,0.8358,4463.8,4463.7,4.70708506]
["bitfinex-derivatives","ETHF0:USTF0",1756918445650,0.8358,4463.8,4463.7,4.46678506]
["bitfinex-derivatives","ETHF0:USTF0",1756918445851,0.8358,4463.8,4463.7,4.70708506]
["bitfinex-derivatives","ETHF0:USTF0",1756918446051,0.1343,4464.0,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756918446052,0.9701,4463.5,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756918446258,0.9701,4463.5,4463.4,1.25898506]
["bitfinex-derivatives","ETHF0:USTF0",1756918446452,0.9701,4463.5,4463.4,1.03498506]
["bitfinex-derivatives","ETHF0:USTF0",1756918447855,0.348,4463.4,4462.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756918448059,0.4878,4462.8,4462.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756918448256,0.8358,4462.8,4462.7,1.72728506]
["bitfinex-derivatives","ETHF0:USTF0",1756918448555,0.5932,4462.8,4462.7,5.25738506]
["bitfinex-derivatives","ETHF0:USTF0",1756918448751,0.348,4463.0,4462.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756918448951,0.3795,4463.5,4463.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756918449152,0.3795,4463.5,4463.4,1.49928506]
["bitfinex-derivatives","ETHF0:USTF0",1756918449354,0.6221,4463.5,4463.4,1.49928506]
["bitfinex-derivatives","ETHF0:USTF0",1756918449554,0.9701,4463.5,4463.4,1.49928506]
["bitfinex-derivatives","ETHF0:USTF0",1756918449751,0.7275,4463.5,4463.4,1.82158506]
["bitfinex-derivatives","ETHF0:USTF0",1756918449951,0.228,4463.9,4463.4,1.49928506]
["bitfinex-derivatives","ETHF0:USTF0",1756918450158,0.348,4463.8,4463.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756918450356,0.8358,4463.8,4463.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756918451261,0.8358,4463.8,4463.7,1.49928506]
["bitfinex-derivatives","ETHF0:USTF0",1756918453366,0.348,4463.8,4463.7,1.80878506]
["bitfinex-derivatives","ETHF0:USTF0",1756918454064,0.5813,4463.8,4463.7,1.80878506]
["bitfinex-derivatives","ETHF0:USTF0",1756918454562,0.4648,4464.0,4463.7,1.49928506]
["bitfinex-derivatives","ETHF0:USTF0",1756918454762,0.6981,4464.0,4463.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756918454963,0.7021,4464.0,4463.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756918455168,0.9386,4464.0,4463.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756918455660,0.9386,4464.0,4463.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756918456962,3.2078,4464.6,4463.9,1.80388506]
["bitfinex-derivatives","ETHF0:USTF0",1756918457161,0.6343,4465.0,4464.4,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918457367,1.3321,4465.0,4464.9,1.03498506]
["bitfinex-derivatives","ETHF0:USTF0",1756918457667,1.6626,4465.0,4464.9,1.25948506]
["bitfinex-derivatives","ETHF0:USTF0",1756918461263,1.6626,4465.0,4464.9,1.03498506]
["bitfinex-derivatives","ETHF0:USTF0",1756918461469,1.6626,4465.0,4464.9,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918462466,1.6626,4465.0,4464.9,1.25948506]
["bitfinex-derivatives","ETHF0:USTF0",1756918463166,1.3321,4465.0,4464.6,1.03498506]
["bitfinex-derivatives","ETHF0:USTF0",1756918463371,0.4698,4464.7,4464.6,1.03498506]
["bitfinex-derivatives","ETHF0:USTF0",1756918463571,0.1383,4464.5,4464.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756918463771,0.3716,4464.5,4464.4,1.80388506]
["bitfinex-derivatives","ETHF0:USTF0",1756918464072,0.6081,4464.5,4464.4,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918464369,0.9386,4464.5,4464.4,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918465171,1.1928,4465.0,4464.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756918465471,1.6626,4465.0,4464.9,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918466871,1.6626,4465.0,4464.9,1.80388506]
["bitfinex-derivatives","ETHF0:USTF0",1756918467071,1.6626,4465.0,4464.9,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918468274,1.4261,4465.0,4464.9,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918468475,1.4261,4465.0,4464.9,1.80388506]
["bitfinex-derivatives","ETHF0:USTF0",1756918468969,1.4261,4465.0,4464.9,1.25948506]
["bitfinex-derivatives","ETHF0:USTF0",1756918468970,1.6626,4465.0,4464.9,1.25948506]
["bitfinex-derivatives","ETHF0:USTF0",1756918469172,1.6626,4465.0,4464.9,1.03498506]
["bitfinex-derivatives","ETHF0:USTF0",1756918469668,1.6626,4465.0,4464.9,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918469870,1.6626,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918470173,1.1981,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918470473,1.0638,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918471675,1.4386,4465.0,4464.9,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918472069,1.4386,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918472274,1.0638,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918473271,1.4386,4465.0,4464.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756918473477,0.4698,4464.7,4464.6,1.25948506]
["bitfinex-derivatives","ETHF0:USTF0",1756918473675,0.8003,4464.7,4464.6,1.25948506]
["bitfinex-derivatives","ETHF0:USTF0",1756918474573,0.8003,4464.7,4464.6,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918474776,0.3305,4464.7,4464.6,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918475282,0.2333,4464.8,4464.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756918475577,0.5638,4464.8,4464.7,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918476470,0.3305,4464.8,4464.7,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918476885,0.5638,4464.8,4464.7,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918477073,0.3305,4464.8,4464.7,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918477274,0.6383,4465.0,4464.7,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918477468,0.5,4465.0,4464.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756918477770,0.5,4465.0,4464.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756918477975,1.1081,4465.0,4464.9,1.72238506]
["bitfinex-derivatives","ETHF0:USTF0",1756918478272,1.1081,4465.0,4464.9,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918478579,0.8305,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918478774,1.0638,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918478967,1.2021,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918479170,0.5,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918479773,0.8305,4465.0,4464.9,1.79668506]
["bitfinex-derivatives","ETHF0:USTF0",1756918480280,0.8305,4465.0,4464.9,2.02468506]
["bitfinex-derivatives","ETHF0:USTF0",1756918480780,1.0638,4465.0,4464.9,2.02468506]
["bitfinex-derivatives","ETHF0:USTF0",1756918481073,0.8305,4465.0,4464.9,2.02468506]
["bitfinex-derivatives","ETHF0:USTF0",1756918483374,0.5,4465.0,4464.9,2.02468506]
["bitfinex-derivatives","ETHF0:USTF0",1756918483781,0.837,4465.0,4464.9,2.02468506]
["bitfinex-derivatives","ETHF0:USTF0",1756918484277,1.0575,4465.0,4464.9,2.02468506]
["bitfinex-derivatives","ETHF0:USTF0",1756918484480,1.4211,4465.0,4464.9,1.72238506]
["bitfinex-derivatives","ETHF0:USTF0",1756918484881,1.4211,4465.0,4464.9,1.49438506]
["bitfinex-derivatives","ETHF0:USTF0",1756918485081,1.4211,4465.0,4464.9,1.25948506]
["bitfinex-derivatives","ETHF0:USTF0",1756918485481,1.1911,4465.0,4464.9,1.79088506]
["bitfinex-derivatives","ETHF0:USTF0",1756918486376,0.5,4465.0,4464.9,1.79088506]
["bitfinex-derivatives","ETHF0:USTF0",1756918488582,0.837,4465.0,4464.9,1.79088506]
["bitfinex-derivatives","ETHF0:USTF0",1756918489491,0.5,4465.0,4464.9,1.79088506]
["bitfinex-derivatives","ETHF0:USTF0",1756918490778,0.837,4465.0,4464.9,2.01888506]
["bitfinex-derivatives","ETHF0:USTF0",1756918490992,1.1911,4465.0,4464.9,2.01888506]
["bitfinex-derivatives","ETHF0:USTF0",1756918492297,1.1911,4465.0,4464.9,1.79088506]
["bitfinex-derivatives","ETHF0:USTF0",1756918492595,1.0575,4465.0,4464.9,2.01888506]
["bitfinex-derivatives","ETHF0:USTF0",1756918493095,1.4211,4465.0,4464.9,1.49398506]
["bitfinex-derivatives","ETHF0:USTF0",1756918493391,1.4211,4465.0,4464.9,1.48748506]
["bitfinex-derivatives","ETHF0:USTF0",1756918493788,1.4211,4465.0,4464.9,1.49398506]
["bitfinex-derivatives","ETHF0:USTF0",1756918493993,1.4211,4465.0,4464.9,2.01888506]
["bitfinex-derivatives","ETHF0:USTF0",1756918494790,1.1911,4465.0,4464.9,2.01888506]
["bitfinex-derivatives","ETHF0:USTF0",1756918496987,1.1911,4465.0,4464.9,1.79088506]
["bitfinex-derivatives","ETHF0:USTF0",1756918497185,1.1911,4465.0,4464.9,2.01888506]
["bitfinex-derivatives","ETHF0:USTF0",1756918497381,1.1911,4465.0,4464.9,1.72198506]
["bitfinex-derivatives","ETHF0:USTF0",1756918497587,0.837,4465.0,4464.9,2.01888506]
["bitfinex-derivatives","ETHF0:USTF0",1756918497782,0.1383,4466.0,4465.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756918497988,0.3588,4466.0,4465.9,1.82798506]
["bitfinex-derivatives","ETHF0:USTF0",1756918498181,0.2205,4466.0,4465.9,2.05598506]
["bitfinex-derivatives","ETHF0:USTF0",1756918498387,0.3541,4466.0,4465.9,2.05598506]
["bitfinex-derivatives","ETHF0:USTF0",1756918498686,0.2205,4466.0,4465.9,2.05598506]
["bitfinex-derivatives","ETHF0:USTF0",1756918499086,0.3541,4466.0,4465.9,2.05598506]
["bitfinex-derivatives","ETHF0:USTF0",1756918499901,0.6911,4466.0,4465.9,2.05598506]
["bitfinex-derivatives","ETHF0:USTF0",1756918500789,0.3588,4466.5,4466.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756918500995,0.9258,4466.5,4466.4,4.69878506]
["bitfinex-derivatives","ETHF0:USTF0",1756918502496,0.9258,4466.5,4466.4,5.03578506]
["bitfinex-derivatives","ETHF0:USTF0",1756918502700,0.337,4466.9,4466.4,4.69878506]
["bitfinex-derivatives","ETHF0:USTF0",1756918502894,0.9211,4467.0,4466.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756918503796,0.9211,4467.0,4466.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756918504198,0.6911,4467.0,4466.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756918504402,0.337,4467.0,4466.9,5.03578506]
["bitfinex-derivatives","ETHF0:USTF0",1756918504790,0.5575,4467.0,4466.9,5.03578506]
["bitfinex-derivatives","ETHF0:USTF0",1756918505499,0.5575,4467.0,4466.9,5.24071452]
["bitfinex-derivatives","ETHF0:USTF0",1756918505700,0.337,4467.0,4466.9,5.24071452]
["bitfinex-derivatives","ETHF0:USTF0",1756918506195,0.9211,4467.0,4466.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756918506400,0.9211,4467.0,4466.9,4.67571452]
["bitfinex-derivatives","ETHF0:USTF0",1756918506695,0.2205,4467.0,4466.9,5.13171452]
["bitfinex-derivatives","ETHF0:USTF0",1756918506897,0.337,4467.4,4466.9,5.13171452]
["bitfinex-derivatives","ETHF0:USTF0",1756918507096,0.6911,4467.5,4467.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756918507298,0.6911,4467.5,4467.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756918507497,0.9211,4467.5,4467.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756918507698,0.9211,4467.5,4467.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756918510092,0.1336,4468.5,4467.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756918510297,0.7875,4468.4,4468.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756918510703,0.7875,4468.4,4467.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756918510899,0.4505,4467.8,4467.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756918511204,0.7875,4467.8,4467.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756918511400,0.337,4468.4,4467.7,1.92391452]
["bitfinex-derivatives","ETHF0:USTF0",1756918511605,0.7875,4468.4,4468.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756918511802,0.7875,4468.4,4468.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756918512103,0.7875,4468.4,4468.3,1.69591452]
["bitfinex-derivatives","ETHF0:USTF0",1756918512498,0.7875,4468.4,4468.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756918512803,0.555,4467.6,4467.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756918513005,0.555,4467.6,4467.5,5.44781452]
["bitfinex-derivatives","ETHF0:USTF0",1756918513812,0.555,4467.6,4467.5,5.21981452]
["bitfinex-derivatives","ETHF0:USTF0",1756918514000,0.555,4467.6,4467.5,5.44781452]
["bitfinex-derivatives","ETHF0:USTF0",1756918514200,0.7803,4467.6,4467.5,4.89141452]
["bitfinex-derivatives","ETHF0:USTF0",1756918514509,0.7803,4467.6,4467.5,5.11941452]
["bitfinex-derivatives","ETHF0:USTF0",1756918515197,0.555,4467.6,4467.5,5.44781452]
["bitfinex-derivatives","ETHF0:USTF0",1756918515397,0.3228,4467.6,4467.5,5.44781452]
["bitfinex-derivatives","ETHF0:USTF0",1756918515603,0.369,4468.0,4467.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756918515803,0.5943,4468.0,4467.9,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918516205,0.9171,4468.0,4467.9,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918519808,0.9171,4468.0,4467.5,4.44771452]
["bitfinex-derivatives","ETHF0:USTF0",1756918520012,0.4575,4467.7,4467.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756918520302,0.7803,4467.6,4467.5,1.46331452]
["bitfinex-derivatives","ETHF0:USTF0",1756918523011,0.7803,4467.2,4467.1,1.46331452]
["bitfinex-derivatives","ETHF0:USTF0",1756918523711,0.7803,4467.2,4467.1,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918524009,0.3228,4467.5,4467.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756918524205,0.555,4467.5,4467.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756918524407,0.6918,4467.5,4467.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756918524811,0.9171,4467.5,4467.4,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918525004,0.3228,4467.5,4467.4,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918525402,0.1368,4468.0,4467.4,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918525630,0.1368,4468.0,4467.8,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918525631,0.7803,4467.9,4467.8,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918525911,0.7803,4467.9,4467.8,1.46331452]
["bitfinex-derivatives","ETHF0:USTF0",1756918527906,0.7803,4467.9,4467.8,1.23991452]
["bitfinex-derivatives","ETHF0:USTF0",1756918529022,0.7803,4467.9,4467.8,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918529219,0.7803,4467.9,4467.8,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918529418,0.7803,4467.9,4467.8,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918529620,0.7803,4467.9,4467.8,1.46331452]
["bitfinex-derivatives","ETHF0:USTF0",1756918530219,0.9171,4467.5,4467.4,1.46331452]
["bitfinex-derivatives","ETHF0:USTF0",1756918531227,0.9171,4467.5,4467.4,1.23991452]
["bitfinex-derivatives","ETHF0:USTF0",1756918532426,0.4596,4467.5,4467.4,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918532627,0.555,4467.5,4467.4,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918533223,0.3228,4467.5,4467.4,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918533424,0.555,4467.5,4467.4,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918534020,0.6918,4467.5,4467.4,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918534527,0.3228,4467.5,4467.4,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918535223,0.2322,4467.9,4467.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756918535424,0.555,4467.9,4467.8,2.01201452]
["bitfinex-derivatives","ETHF0:USTF0",1756918535725,1.29146736,4467.9,4467.8,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918537126,1.19537495,4468.8,4467.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756918537127,0.4564,4468.5,4467.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756918537319,0.83415538,4468.4,4467.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756918537523,0.5943,4468.0,4467.9,1.46331452]
["bitfinex-derivatives","ETHF0:USTF0",1756918537823,0.9171,4468.0,4467.9,1.46331452]
["bitfinex-derivatives","ETHF0:USTF0",1756918539527,0.9171,4468.0,4467.9,1.68361452]
["bitfinex-derivatives","ETHF0:USTF0",1756918540316,0.3228,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918540628,0.7803,4467.7,4467.6,4.67111452]
["bitfinex-derivatives","ETHF0:USTF0",1756918541127,0.7803,4467.7,4467.6,4.89141452]
["bitfinex-derivatives","ETHF0:USTF0",1756918541532,0.7803,4467.7,4467.6,5.21981452]
["bitfinex-derivatives","ETHF0:USTF0",1756918542024,0.7803,4467.7,4467.6,4.89141452]
["bitfinex-derivatives","ETHF0:USTF0",1756918542229,0.7803,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918542427,1.30898019,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918543732,1.30898019,4467.7,4467.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756918544032,1.30898019,4467.7,4467.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756918544627,1.08368019,4467.7,4467.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756918544932,0.85148019,4467.7,4467.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756918546226,0.52868019,4467.7,4467.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756918547635,0.52868019,4467.7,4467.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756918548429,0.86278019,4467.7,4467.6,5.19831452]
["bitfinex-derivatives","ETHF0:USTF0",1756918548632,0.52868019,4467.7,4467.6,5.19831452]
["bitfinex-derivatives","ETHF0:USTF0",1756918549338,0.52868019,4467.7,4467.6,5.42531452]
["bitfinex-derivatives","ETHF0:USTF0",1756918552238,0.52868019,4467.7,4467.6,5.19831452]
["bitfinex-derivatives","ETHF0:USTF0",1756918552434,0.3341,4467.7,4467.6,5.42531452]
["bitfinex-derivatives","ETHF0:USTF0",1756918553439,0.3341,4468.4,4467.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756918553737,0.7811,4468.1,4468.0,1.67281452]
["bitfinex-derivatives","ETHF0:USTF0",1756918553937,1.31026478,4468.1,4468.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756918554126,0.7811,4467.7,4467.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756918554332,1.31026478,4467.7,4467.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756918554831,1.31026478,4467.7,4467.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756918555030,1.31026478,4467.7,4467.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756918557338,0.86326478,4467.7,4467.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756918557738,1.31026478,4467.7,4467.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756918557933,1.31026478,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918560339,0.7811,4467.2,4467.1,4.66301452]
["bitfinex-derivatives","ETHF0:USTF0",1756918560532,1.31598419,4467.2,4467.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756918561440,1.31598419,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918561732,1.31598419,4467.2,4466.6,4.44771452]
["bitfinex-derivatives","ETHF0:USTF0",1756918561939,0.7811,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918562440,0.7811,4466.7,4466.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756918563441,1.32895594,4466.7,4466.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756918564549,1.32895594,4466.7,4466.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756918565843,1.32895594,4466.7,4466.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756918566237,1.32895594,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918567238,0.1366,4466.5,4466.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756918567540,0.9177,4466.0,4465.9,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756918569236,0.7886,4466.3,4466.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756918569433,1.5545834,4466.3,4466.2,1.46713152]
["bitfinex-derivatives","ETHF0:USTF0",1756918569638,1.5545834,4466.3,4466.2,1.78483152]
["bitfinex-derivatives","ETHF0:USTF0",1756918569840,1.5545834,4466.3,4466.2,1.24953152]
["bitfinex-derivatives","ETHF0:USTF0",1756918570340,1.2204834,4466.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918570643,0.7811,4465.6,4465.5,1.78483152]
["bitfinex-derivatives","ETHF0:USTF0",1756918571044,0.5616,4465.6,4465.5,1.78483152]
["bitfinex-derivatives","ETHF0:USTF0",1756918571244,0.3341,4465.6,4465.5,1.78483152]
["bitfinex-derivatives","ETHF0:USTF0",1756918571642,0.5616,4465.6,4465.5,1.78483152]
["bitfinex-derivatives","ETHF0:USTF0",1756918573650,0.3341,4465.6,4465.5,1.78483152]
["bitfinex-derivatives","ETHF0:USTF0",1756918573952,0.3368,4465.9,4465.5,1.46713152]
["bitfinex-derivatives","ETHF0:USTF0",1756918574145,0.3571,4466.0,4465.9,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918574345,0.5743,4466.0,4465.9,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918574544,0.9111,4466.0,4465.9,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918574741,0.9111,4466.0,4465.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756918574942,0.4377,4465.7,4465.6,1.25283152]
["bitfinex-derivatives","ETHF0:USTF0",1756918575143,0.4734,4466.0,4465.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756918575444,0.7745,4466.2,4466.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756918575645,0.7745,4466.2,4466.1,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918575846,0.7745,4466.2,4466.1,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918576247,0.5573,4466.2,4466.1,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918576847,0.7745,4466.2,4466.1,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918577153,0.7745,4466.2,4466.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756918577545,0.9052,4466.0,4465.9,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918577853,0.9052,4466.0,4465.9,1.25283152]
["bitfinex-derivatives","ETHF0:USTF0",1756918578040,0.1307,4465.5,4465.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756918578248,0.9052,4465.5,4465.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756918578550,0.9052,4465.5,4465.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756918578844,0.3368,4465.9,4465.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756918579050,0.5573,4465.9,4465.8,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918579550,0.228,4466.0,4465.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756918579754,3.4358,4466.3,4465.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756918580053,3.9931,4466.3,4466.2,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918580254,4.2103,4466.3,4465.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756918580456,0.7745,4465.9,4465.8,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918580659,0.5573,4465.9,4465.8,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918581156,0.7745,4465.9,4465.8,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918581452,0.3368,4465.9,4465.8,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918582254,3.6563,4466.3,4466.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756918582452,3.6563,4466.3,4466.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756918582651,3.8735,4466.3,4466.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756918582846,0.3368,4466.2,4465.8,1.03423152]
["bitfinex-derivatives","ETHF0:USTF0",1756918583053,0.7745,4465.9,4465.8,1.03423152]
["bitfinex-derivatives","ETHF0:USTF0",1756918583248,0.5684,4465.5,4465.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756918583456,0.9052,4465.5,4465.4,4.46063152]
["bitfinex-derivatives","ETHF0:USTF0",1756918583752,0.9052,4465.5,4465.4,4.67163152]
["bitfinex-derivatives","ETHF0:USTF0",1756918584746,0.9052,4465.5,4465.4,4.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918584950,0.228,4465.9,4465.4,4.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918585246,0.5573,4465.9,4465.8,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918585450,0.3368,4465.9,4465.8,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918585754,0.688,4466.0,4465.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756918586055,0.688,4466.0,4465.9,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918586452,0.5573,4466.0,4465.9,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918586656,0.688,4466.0,4465.9,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918587049,0.688,4466.0,4465.9,4.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918587451,0.3368,4466.0,4465.9,4.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918587654,0.5573,4466.0,4465.9,4.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918587855,0.688,4466.0,4465.9,4.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918588246,0.9052,4466.0,4465.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756918588448,0.9052,4466.0,4465.9,4.67163152]
["bitfinex-derivatives","ETHF0:USTF0",1756918588854,0.9052,4466.0,4465.9,1.25283152]
["bitfinex-derivatives","ETHF0:USTF0",1756918589057,0.9052,4466.0,4465.9,1.03423152]
["bitfinex-derivatives","ETHF0:USTF0",1756918589257,1.45267078,4466.0,4465.9,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918589452,0.9052,4466.0,4465.9,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918589647,0.3368,4466.2,4465.9,4.67163152]
["bitfinex-derivatives","ETHF0:USTF0",1756918589954,0.3368,4466.0,4465.9,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918590254,0.227,4466.3,4465.9,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918590458,0.88421961,4466.2,4466.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756918590656,0.88421961,4466.2,4466.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756918590858,1.10471961,4466.2,4466.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756918591359,0.5573,4466.2,4466.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756918591658,0.7745,4466.2,4466.1,1.25283152]
["bitfinex-derivatives","ETHF0:USTF0",1756918592355,1.32237351,4466.2,4466.1,1.25283152]
["bitfinex-derivatives","ETHF0:USTF0",1756918592568,0.7745,4466.2,4466.1,1.25283152]
["bitfinex-derivatives","ETHF0:USTF0",1756918593457,0.7745,4466.2,4466.1,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918596058,0.7745,4466.2,4466.1,1.25283152]
["bitfinex-derivatives","ETHF0:USTF0",1756918596259,1.31945515,4466.2,4466.1,1.25283152]
["bitfinex-derivatives","ETHF0:USTF0",1756918596459,1.31945515,4466.2,4466.1,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918597157,1.31945515,4466.2,4466.1,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918597359,0.3368,4466.2,4466.1,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918598162,0.5573,4466.2,4466.1,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918598460,0.7745,4466.2,4466.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756918598673,0.7745,4466.2,4466.1,1.46383152]
["bitfinex-derivatives","ETHF0:USTF0",1756918598863,0.5573,4466.2,4466.1,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918599071,0.3368,4466.2,4466.1,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918599565,0.5573,4466.2,4466.1,1.77133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918604570,0.7694,4466.2,4466.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756918605171,0.2176,4465.4,4465.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756918605468,0.7445,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918605676,0.7445,4465.4,4465.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756918605866,0.7445,4465.4,4465.3,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756918606066,1.15793152,4466.0,4465.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756918606067,0.1237,4466.0,4465.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756918606266,0.3148,4465.8,4465.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756918606467,0.54506125,4465.8,4465.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756918606667,0.227,4466.1,4465.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756918606867,1.20102888,4466.0,4465.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756918607068,0.85972888,4466.0,4465.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756918607268,0.85972888,4466.0,4465.9,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918607269,0.54492888,4466.0,4465.9,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918607470,1.03423152,4467.1,4465.9,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918607471,0.3148,4466.6,4465.9,4.96693152]
["bitfinex-derivatives","ETHF0:USTF0",1756918607681,0.5324,4466.6,4466.5,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918607880,1.28935644,4466.6,4466.5,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918608577,1.28935644,4466.6,4466.5,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918608779,1.28935644,4466.6,4466.5,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918609181,1.28935644,4466.6,4466.5,1.25493152]
["bitfinex-derivatives","ETHF0:USTF0",1756918610191,1.28935644,4466.6,4466.5,1.03423152]
["bitfinex-derivatives","ETHF0:USTF0",1756918610495,1.28935644,4466.6,4466.5,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918611193,0.85965644,4466.6,4466.5,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918611389,0.227,4466.9,4466.5,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918611390,0.227,4466.9,4466.5,1.94173152]
["bitfinex-derivatives","ETHF0:USTF0",1756918611590,0.5418,4466.9,4466.8,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918611795,1.30412274,4466.9,4466.8,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918611998,1.30412274,4466.9,4466.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756918612196,0.7594,4466.9,4466.8,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918614796,0.2176,4466.9,4466.8,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918614989,0.5324,4466.9,4466.8,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918615184,0.3148,4466.9,4466.8,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918615389,0.5324,4466.9,4466.8,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918615696,0.7445,4466.9,4466.8,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918616492,0.7445,4466.9,4466.8,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918617397,0.7445,4466.9,4466.8,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918618590,0.7445,4466.9,4466.8,1.25493152]
["bitfinex-derivatives","ETHF0:USTF0",1756918618791,0.7445,4466.9,4466.8,1.03423152]
["bitfinex-derivatives","ETHF0:USTF0",1756918619197,0.4297,4466.9,4466.5,1.03423152]
["bitfinex-derivatives","ETHF0:USTF0",1756918619400,0.1237,4467.0,4466.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756918619401,0.8682,4466.5,4466.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756918619699,0.6561,4466.5,4466.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756918620489,0.8682,4466.5,4466.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756918620997,0.8682,4466.5,4466.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756918621194,5.09209,4466.5,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918621493,0.7445,4465.8,4465.7,4.67133152]
["bitfinex-derivatives","ETHF0:USTF0",1756918621895,0.7445,4465.8,4465.7,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918622100,0.7445,4465.8,4465.7,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918622410,0.7445,4465.8,4465.7,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918622891,0.7445,4465.8,4465.7,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918622892,0.3148,4465.8,4465.7,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918623294,0.3148,4466.0,4465.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756918623513,0.5324,4466.0,4465.9,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918623802,0.5324,4466.0,4465.6,1.25493152]
["bitfinex-derivatives","ETHF0:USTF0",1756918623803,0.7445,4465.7,4465.6,1.25493152]
["bitfinex-derivatives","ETHF0:USTF0",1756918624301,0.7445,4465.7,4465.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756918624497,0.4297,4465.7,4465.3,1.03423152]
["bitfinex-derivatives","ETHF0:USTF0",1756918624696,0.4297,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918625001,0.7445,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918625193,0.7445,4465.3,4465.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756918625691,0.3148,4465.5,4465.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756918625901,0.5324,4465.5,4465.4,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918626293,0.6561,4465.5,4465.4,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918626897,0.3148,4465.5,4465.4,1.75913152]
["bitfinex-derivatives","ETHF0:USTF0",1756918627494,0.6561,4465.5,4465.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756918627701,0.8682,4465.5,4465.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756918629095,0.2176,4465.1,4465.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756918629301,0.7445,4465.1,4465.0,1.46353152]
["bitfinex-derivatives","ETHF0:USTF0",1756918629501,0.7445,4465.1,4465.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756918633100,0.5324,4465.1,4465.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756918633300,0.3148,4465.1,4465.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756918635104,0.5171,4465.1,4465.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756918636206,0.3148,4465.1,4465.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756918636399,0.7355,4465.1,4465.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756918637302,0.7301,4464.7,4464.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756918637703,0.7301,4464.7,4464.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756918638409,0.7301,4464.7,4464.6,4.87591078]
["bitfinex-derivatives","ETHF0:USTF0",1756918638706,0.5117,4464.7,4464.6,5.15981078]
["bitfinex-derivatives","ETHF0:USTF0",1756918639304,0.3094,4464.7,4464.6,5.15981078]
["bitfinex-derivatives","ETHF0:USTF0",1756918639703,0.1332,4465.0,4464.6,5.15981078]
["bitfinex-derivatives","ETHF0:USTF0",1756918639905,3.2078,4466.2,4465.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756918640207,0.7301,4466.1,4466.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756918641301,0.5117,4466.1,4466.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756918642300,0.1237,4466.5,4466.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756918642510,0.3094,4466.4,4466.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756918643705,0.3094,4466.4,4466.3,1.95201078]
["bitfinex-derivatives","ETHF0:USTF0",1756918644307,0.5117,4466.4,4466.3,1.95201078]
["bitfinex-derivatives","ETHF0:USTF0",1756918644507,0.3094,4466.7,4466.3,1.66811078]
["bitfinex-derivatives","ETHF0:USTF0",1756918644706,0.3094,4466.7,4466.6,5.15981078]
["bitfinex-derivatives","ETHF0:USTF0",1756918644907,0.1332,4467.0,4466.6,4.87591078]
["bitfinex-derivatives","ETHF0:USTF0",1756918645207,0.8719,4467.0,4466.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756918646507,0.6449,4467.0,4466.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756918646708,3.7617,4468.0,4467.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756918647010,4.53250251,4468.0,4467.5,1.24131078]
["bitfinex-derivatives","ETHF0:USTF0",1756918647207,3.9887,4468.0,4467.5,1.24131078]
["bitfinex-derivatives","ETHF0:USTF0",1756918647502,0.7301,4467.6,4467.5,1.66811078]
["bitfinex-derivatives","ETHF0:USTF0",1756918648699,0.7301,4467.6,4467.5,1.95201078]
["bitfinex-derivatives","ETHF0:USTF0",1756918648897,0.7301,4467.6,4467.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1756918648898,0.7301,4467.6,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918649099,0.4207,4466.7,4466.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756918649304,0.7301,4466.7,4466.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756918650112,0.7301,4466.7,4466.6,4.87591078]
["bitfinex-derivatives","ETHF0:USTF0",1756918650702,0.7301,4466.7,4466.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756918650904,0.3094,4466.7,4466.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756918651303,0.5117,4466.7,4466.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756918651810,0.3094,4466.7,4466.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756918652805,0.3094,4466.9,4466.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756918653009,0.7301,4467.4,4467.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756918653511,0.5117,4467.4,4467.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756918654608,0.2023,4467.5,4467.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756918654809,0.6449,4467.5,4467.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756918656214,0.2023,4467.7,4467.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756918656410,0.5117,4467.7,4467.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756918656714,0.7301,4467.7,4467.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756918657814,0.7301,4467.7,4467.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756918659517,0.7301,4467.7,4467.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756918660107,0.1332,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918660312,0.7301,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918661313,0.5539,4467.0,4466.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756918661513,0.8633,4467.0,4466.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756918661910,0.8633,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918662111,0.7241,4466.3,4466.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756918663219,0.7241,4466.3,4466.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756918665112,0.5102,4466.3,4466.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756918665520,0.5102,4466.3,4466.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756918665720,0.7241,4466.3,4466.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756918667619,0.306,4466.8,4466.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918667914,0.306,4466.8,4466.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756918669122,0.306,4467.2,4466.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756918669324,0.306,4467.2,4467.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918669522,0.5102,4467.2,4467.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918669714,0.306,4467.2,4467.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918670222,0.5102,4467.2,4467.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918671412,0.306,4467.4,4467.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756918671618,0.7241,4467.4,4467.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756918672314,0.5102,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918672520,1.2694013,4467.4,4467.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756918673627,0.8513013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918673922,1.2694013,4467.4,4467.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756918674323,1.2694013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918674324,1.0555013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918675120,1.2694013,4467.4,4467.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756918676724,0.8513013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918677425,1.0555013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918677722,0.5453013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918677924,0.8513013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918678527,0.5453013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918678721,0.8513013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918679420,1.0555013,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918679929,0.5102,4467.4,4467.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756918680429,0.306,4467.4,4467.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756918680624,0.7241,4467.4,4467.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756918682326,0.7241,4467.4,4467.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756918682527,0.7241,4467.4,4467.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756918682920,0.4181,4467.4,4467.1,1.24002744]
["bitfinex-derivatives","ETHF0:USTF0",1756918683126,0.306,4467.3,4467.1,1.24002744]
["bitfinex-derivatives","ETHF0:USTF0",1756918683419,0.7241,4467.2,4467.1,1.65752744]
["bitfinex-derivatives","ETHF0:USTF0",1756918683927,0.7241,4467.2,4467.1,1.93002744]
["bitfinex-derivatives","ETHF0:USTF0",1756918684129,0.5102,4467.2,4467.1,1.93002744]
["bitfinex-derivatives","ETHF0:USTF0",1756918684824,0.7241,4467.2,4467.1,1.65752744]
["bitfinex-derivatives","ETHF0:USTF0",1756918685419,0.7241,4467.2,4467.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756918686627,0.7241,4467.2,4467.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918686832,0.1297,4467.5,4467.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918687039,0.7241,4467.4,4467.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756918687425,0.7241,4467.4,4467.3,1.65752744]
["bitfinex-derivatives","ETHF0:USTF0",1756918688521,0.1297,4467.0,4466.9,1.24002744]
["bitfinex-derivatives","ETHF0:USTF0",1756918688726,0.8538,4467.0,4466.9,1.44852744]
["bitfinex-derivatives","ETHF0:USTF0",1756918689024,0.306,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918689329,0.7241,4466.9,4466.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756918689531,0.7241,4466.9,4466.8,1.45113061]
["bitfinex-derivatives","ETHF0:USTF0",1756918689730,0.7241,4466.9,4466.8,1.72363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918690138,0.5102,4466.9,4466.8,1.72363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918690432,0.5102,4467.4,4467.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756918690623,0.306,4467.4,4467.3,1.72363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918690829,0.5102,4467.4,4467.3,1.72363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918691229,0.306,4467.4,4467.3,1.72363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918691935,0.5102,4467.4,4467.3,1.72363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918693036,0.7076,4467.4,4467.3,4.65893061]
["bitfinex-derivatives","ETHF0:USTF0",1756918693630,0.7076,4467.4,4467.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756918693844,0.3015,4467.3,4467.0,1.03363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918694031,0.7111,4467.1,4467.0,1.44503061]
["bitfinex-derivatives","ETHF0:USTF0",1756918694227,0.7111,4467.1,4467.0,1.70623061]
["bitfinex-derivatives","ETHF0:USTF0",1756918694833,0.5137,4467.1,4467.0,1.70623061]
["bitfinex-derivatives","ETHF0:USTF0",1756918697329,0.1297,4467.5,4467.0,1.70623061]
["bitfinex-derivatives","ETHF0:USTF0",1756918697538,0.9381,4467.9,4467.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756918697729,1.48396789,4467.9,4467.5,1.03363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918697930,0.7111,4467.6,4467.5,1.03363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918698136,1.25696789,4467.6,4467.5,1.03363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918698337,1.25696789,4467.6,4467.5,1.23723061]
["bitfinex-derivatives","ETHF0:USTF0",1756918698638,1.25696789,4467.6,4467.5,1.03363061]
["bitfinex-derivatives","ETHF0:USTF0",1756918698836,1.25696789,4467.6,4467.5,1.70623061]
["bitfinex-derivatives","ETHF0:USTF0",1756918699430,1.25696789,4467.6,4467.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918699730,0.5137,4467.6,4467.5,1.70623061]
["bitfinex-derivatives","ETHF0:USTF0",1756918700938,0.3015,4467.6,4467.5,1.70623061]
["bitfinex-derivatives","ETHF0:USTF0",1756918701132,0.3015,4467.9,4467.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918701347,0.3015,4467.9,4467.8,1.70623061]
["bitfinex-derivatives","ETHF0:USTF0",1756918701837,0.02,4468.0,4467.8,4.65283061]
["bitfinex-derivatives","ETHF0:USTF0",1756918702034,0.02,4468.0,4467.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756918702236,0.02,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918703233,0.3215,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918703539,0.02,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918703738,0.02,4468.0,4467.9,1.2577921]
["bitfinex-derivatives","ETHF0:USTF0",1756918704043,0.02,4468.0,4467.9,0.8550221]
["bitfinex-derivatives","ETHF0:USTF0",1756918704534,0.3215,4468.0,4467.9,0.8550221]
["bitfinex-derivatives","ETHF0:USTF0",1756918705049,0.02,4468.0,4467.9,0.8550221]
["bitfinex-derivatives","ETHF0:USTF0",1756918706139,0.8524,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918706734,0.8524,4468.0,4467.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756918707136,0.8524,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918708238,0.8524,4468.0,4467.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756918708852,0.8524,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918709036,0.8524,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918709240,0.8524,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918710345,0.655,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918710638,0.8524,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918710847,0.3215,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918711039,0.5337,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918711266,0.655,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918711434,0.655,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918711946,0.655,4468.0,4467.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756918713846,0.655,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918714044,0.8524,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918715249,0.8524,4468.0,4467.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756918716249,0.8524,4468.0,4467.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756918717350,0.8524,4468.0,4467.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756918720344,0.5509,4468.0,4467.8,4.24143061]
["bitfinex-derivatives","ETHF0:USTF0",1756918720546,0.7111,4467.9,4467.8,4.24143061]
["bitfinex-derivatives","ETHF0:USTF0",1756918721046,0.7111,4467.9,4467.8,4.44503061]
["bitfinex-derivatives","ETHF0:USTF0",1756918721951,0.02,4468.0,4467.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1756918722149,0.02,4468.0,4467.9,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1756918722663,0.5263,4468.0,4467.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756918722856,0.6451,4468.0,4467.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756918723052,0.6451,4468.0,4467.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756918723247,0.3197,4468.0,4467.9,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1756918723647,0.02,4468.0,4467.9,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1756918724849,0.3197,4468.0,4467.9,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1756918726155,0.02,4468.0,4467.9,5.28567]
["bitfinex-derivatives","ETHF0:USTF0",1756918726355,0.02,4468.0,4467.9,5.50949]
["bitfinex-derivatives","ETHF0:USTF0",1756918726956,0.02,4468.0,4467.9,6.54312061]
["bitfinex-derivatives","ETHF0:USTF0",1756918727155,0.4697,4468.9,4468.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756918727351,0.4697,4468.9,4468.8,4.89733061]
["bitfinex-derivatives","ETHF0:USTF0",1756918727552,1.0125457,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918728457,1.4266457,4468.9,4468.8,4.87413061]
["bitfinex-derivatives","ETHF0:USTF0",1756918729758,1.4266457,4468.9,4468.8,4.64713061]
["bitfinex-derivatives","ETHF0:USTF0",1756918729957,1.4266457,4468.9,4468.8,4.87413061]
["bitfinex-derivatives","ETHF0:USTF0",1756918731261,1.4266457,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918732150,0.7128457,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918732553,0.17,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918733260,0.4697,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918733466,0.4697,4468.9,4468.8,4.89733061]
["bitfinex-derivatives","ETHF0:USTF0",1756918733762,0.4697,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918735861,0.17,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918736362,0.4697,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918738959,0.6763,4468.9,4468.8,5.12433061]
["bitfinex-derivatives","ETHF0:USTF0",1756918739155,0.8838,4468.9,4468.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756918739356,0.8838,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918740261,0.6763,4468.9,4468.8,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756918741464,0.8838,4468.9,4468.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756918741660,0.8838,4468.9,4468.8,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756918742666,0.8838,4468.9,4468.8,4.89733061]
["bitfinex-derivatives","ETHF0:USTF0",1756918743071,0.6763,4468.9,4468.8,4.89733061]
["bitfinex-derivatives","ETHF0:USTF0",1756918743569,0.3766,4468.9,4468.8,4.89733061]
["bitfinex-derivatives","ETHF0:USTF0",1756918743764,0.17,4468.9,4468.8,4.89733061]
["bitfinex-derivatives","ETHF0:USTF0",1756918743963,0.17,4468.9,4468.8,5.30002061]
["bitfinex-derivatives","ETHF0:USTF0",1756918746663,0.4697,4468.9,4468.8,4.89733061]
["bitfinex-derivatives","ETHF0:USTF0",1756918747067,0.4697,4468.9,4468.8,5.30002061]
["bitfinex-derivatives","ETHF0:USTF0",1756918747464,0.17,4468.9,4468.8,5.30002061]
["bitfinex-derivatives","ETHF0:USTF0",1756918751372,0.4697,4468.9,4468.8,5.30002061]
["bitfinex-derivatives","ETHF0:USTF0",1756918751567,0.4697,4468.9,4468.8,5.10256621]
["bitfinex-derivatives","ETHF0:USTF0",1756918752471,0.4697,4468.9,4468.8,5.32956621]
["bitfinex-derivatives","ETHF0:USTF0",1756918752777,0.4697,4468.9,4468.8,5.73225621]
["bitfinex-derivatives","ETHF0:USTF0",1756918753967,0.6726,4468.9,4468.8,5.73225621]
["bitfinex-derivatives","ETHF0:USTF0",1756918755167,0.6726,4468.9,4468.8,5.32956621]
["bitfinex-derivatives","ETHF0:USTF0",1756918755776,0.4739,4468.9,4468.8,5.32956621]
["bitfinex-derivatives","ETHF0:USTF0",1756918756471,0.4739,4468.9,4468.8,5.73225621]
["bitfinex-derivatives","ETHF0:USTF0",1756918756669,0.4739,4468.9,4468.8,5.50525621]
["bitfinex-derivatives","ETHF0:USTF0",1756918756868,0.4739,4468.9,4468.8,5.73225621]
["bitfinex-derivatives","ETHF0:USTF0",1756918757573,0.4739,4468.9,4468.8,5.32956621]
["bitfinex-derivatives","ETHF0:USTF0",1756918757772,0.4739,4468.9,4468.8,5.73225621]
["bitfinex-derivatives","ETHF0:USTF0",1756918758371,0.6768,4468.9,4468.8,5.32956621]
["bitfinex-derivatives","ETHF0:USTF0",1756918758573,0.6768,4468.9,4468.8,5.07936621]
["bitfinex-derivatives","ETHF0:USTF0",1756918758769,0.6768,4468.9,4468.8,5.32306621]
["bitfinex-derivatives","ETHF0:USTF0",1756918758965,0.17,4468.9,4468.8,5.32306621]
["bitfinex-derivatives","ETHF0:USTF0",1756918759179,0.6768,4468.9,4468.8,5.09606621]
["bitfinex-derivatives","ETHF0:USTF0",1756918759370,0.6768,4468.9,4468.8,5.32306621]
["bitfinex-derivatives","ETHF0:USTF0",1756918760069,0.4739,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918760267,0.17,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918765377,0.6768,4468.9,4468.8,5.32306621]
["bitfinex-derivatives","ETHF0:USTF0",1756918765577,0.6768,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918766083,0.6768,4468.9,4468.8,5.49875621]
["bitfinex-derivatives","ETHF0:USTF0",1756918766285,0.6768,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918767684,0.4739,4468.9,4468.8,5.49875621]
["bitfinex-derivatives","ETHF0:USTF0",1756918767886,0.6768,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918768995,0.4739,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918773398,0.4739,4468.9,4468.8,5.32306621]
["bitfinex-derivatives","ETHF0:USTF0",1756918773399,0.6768,4468.9,4468.8,5.32306621]
["bitfinex-derivatives","ETHF0:USTF0",1756918773601,0.6768,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918774799,0.4739,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918776302,0.4739,4468.9,4468.8,5.32306621]
["bitfinex-derivatives","ETHF0:USTF0",1756918776503,0.4739,4468.9,4468.8,5.72575621]
["bitfinex-derivatives","ETHF0:USTF0",1756918778697,0.1188,4469.5,4469.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756918778897,0.83,4469.5,4469.4,4.65016621]
["bitfinex-derivatives","ETHF0:USTF0",1756918779401,1.05374,4469.5,4469.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756918779600,1.05374,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918779800,0.83,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918780400,0.83,4469.5,4469.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756918781303,0.6256,4469.5,4469.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756918782300,0.5989,4469.5,4469.4,4.64576621]
["bitfinex-derivatives","ETHF0:USTF0",1756918782498,0.7941,4469.5,4469.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756918782693,0.7941,4469.5,4469.4,5.07406621]
["bitfinex-derivatives","ETHF0:USTF0",1756918783606,0.7941,4469.5,4469.4,4.84706621]
["bitfinex-derivatives","ETHF0:USTF0",1756918783904,0.7941,4469.5,4469.4,5.07406621]
["bitfinex-derivatives","ETHF0:USTF0",1756918784296,0.7941,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918784504,1.34286126,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918787998,1.34286126,4469.5,4469.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756918789105,1.34286126,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918790802,1.05596126,4469.5,4469.2,1.23886621]
["bitfinex-derivatives","ETHF0:USTF0",1756918791010,1.22886126,4469.4,4469.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756918791610,0.6801,4469.4,4469.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756918791809,0.6801,4469.4,4469.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756918792604,1.22839252,4469.4,4469.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756918792800,0.6801,4469.3,4469.2,1.23886621]
["bitfinex-derivatives","ETHF0:USTF0",1756918793008,1.22839252,4469.3,4469.2,1.23886621]
["bitfinex-derivatives","ETHF0:USTF0",1756918794002,1.22839252,4469.3,4469.2,1.63926621]
["bitfinex-derivatives","ETHF0:USTF0",1756918794414,0.6801,4469.3,4469.2,1.63926621]
["bitfinex-derivatives","ETHF0:USTF0",1756918797415,0.6801,4469.3,4469.2,1.43796621]
["bitfinex-derivatives","ETHF0:USTF0",1756918799419,0.6801,4469.3,4469.2,1.23886621]
["bitfinex-derivatives","ETHF0:USTF0",1756918799609,0.6801,4469.3,4469.2,1.43796621]
["bitfinex-derivatives","ETHF0:USTF0",1756918800214,1.22795303,4469.3,4469.2,1.43796621]
["bitfinex-derivatives","ETHF0:USTF0",1756918800410,0.7941,4469.0,4468.9,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756918801117,1.34216461,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918801311,1.14416461,4469.0,4468.9,5.09066621]
["bitfinex-derivatives","ETHF0:USTF0",1756918801613,0.2869,4469.0,4468.9,5.09066621]
["bitfinex-derivatives","ETHF0:USTF0",1756918801816,0.114,4469.5,4468.9,5.09066621]
["bitfinex-derivatives","ETHF0:USTF0",1756918802021,0.54808832,4469.4,4469.3,1.23886621]
["bitfinex-derivatives","ETHF0:USTF0",1756918802214,0.74328832,4469.4,4469.3,1.88286621]
["bitfinex-derivatives","ETHF0:USTF0",1756918802613,1.03018832,4469.4,4469.3,1.88286621]
["bitfinex-derivatives","ETHF0:USTF0",1756918802813,1.22818832,4469.4,4469.3,1.88286621]
["bitfinex-derivatives","ETHF0:USTF0",1756918803114,1.22818832,4469.4,4469.3,1.63926621]
["bitfinex-derivatives","ETHF0:USTF0",1756918803418,0.7941,4469.0,4468.9,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756918803719,0.7941,4469.0,4468.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756918803720,1.34218832,4469.0,4468.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756918804313,0.2869,4469.0,4468.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756918804513,0.2869,4469.4,4468.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756918804715,0.5490178,4469.3,4469.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756918805116,0.8359178,4469.3,4469.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756918805316,1.0311178,4469.3,4469.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756918805714,0.8359178,4469.3,4469.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756918805922,0.8359178,4469.3,4469.2,1.88286621]
["bitfinex-derivatives","ETHF0:USTF0",1756918806518,0.2869,4469.8,4469.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756918806720,0.2869,4469.8,4469.7,5.09066621]
["bitfinex-derivatives","ETHF0:USTF0",1756918806918,0.83596487,4469.8,4469.7,5.09066621]
["bitfinex-derivatives","ETHF0:USTF0",1756918807223,0.2869,4470.1,4469.7,5.49327621]
["bitfinex-derivatives","ETHF0:USTF0",1756918807424,3.9468,4470.5,4470.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756918807722,4.49592461,4470.5,4470.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756918807920,4.55582461,4470.5,4470.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756918808115,1.34802461,4470.5,4470.4,1.63926621]
["bitfinex-derivatives","ETHF0:USTF0",1756918808321,1.15002461,4470.5,4470.4,1.88286621]
["bitfinex-derivatives","ETHF0:USTF0",1756918809320,0.6009,4470.5,4470.4,1.88286621]
["bitfinex-derivatives","ETHF0:USTF0",1756918811526,0.6009,4470.5,4470.4,1.67581547]
["bitfinex-derivatives","ETHF0:USTF0",1756918812725,1.14944839,4470.5,4470.4,1.67581547]
["bitfinex-derivatives","ETHF0:USTF0",1756918813424,0.83544839,4470.5,4470.4,1.67581547]
["bitfinex-derivatives","ETHF0:USTF0",1756918814329,1.03274839,4470.5,4470.4,1.67581547]
["bitfinex-derivatives","ETHF0:USTF0",1756918814826,0.83544839,4470.5,4470.4,1.67581547]
["bitfinex-derivatives","ETHF0:USTF0",1756918815028,1.14984839,4470.5,4470.4,1.67581547]
["bitfinex-derivatives","ETHF0:USTF0",1756918816020,3.5488,4471.0,4470.4,1.43221547]
["bitfinex-derivatives","ETHF0:USTF0",1756918816227,1.26147145,4470.9,4470.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756918816621,1.26147145,4470.9,4470.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756918817428,0.6269,4470.5,4470.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756918817727,0.6269,4470.5,4470.4,1.42591547]
["bitfinex-derivatives","ETHF0:USTF0",1756918818229,0.6269,4470.5,4470.4,1.66891547]
["bitfinex-derivatives","ETHF0:USTF0",1756918819827,0.8303,4470.5,4470.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756918820424,0.8303,4470.5,4470.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756918821131,0.8303,4470.5,4470.3,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918821132,0.3125,4470.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918821424,0.9402,4470.4,4470.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756918821634,1.48807262,4470.4,4470.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756918822224,1.26107262,4470.4,4470.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756918822534,0.5098,4470.4,4470.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756918822830,0.3125,4470.4,4470.3,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1756918824730,0.227,4470.9,4470.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756918824925,0.4007,4470.9,4470.8,1.22061547]
["bitfinex-derivatives","ETHF0:USTF0",1756918825129,0.6277,4470.9,4470.8,1.22061547]
["bitfinex-derivatives","ETHF0:USTF0",1756918825428,0.9402,4470.9,4470.2,3.85336]
["bitfinex-derivatives","ETHF0:USTF0",1756918825623,0.3125,4470.8,4470.7,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918825828,0.7132,4470.8,4470.7,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918826025,0.7132,4470.8,4470.7,1.22061547]
["bitfinex-derivatives","ETHF0:USTF0",1756918827228,0.9392,4470.8,4470.7,1.22061547]
["bitfinex-derivatives","ETHF0:USTF0",1756918827533,0.9392,4470.8,4470.7,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918828235,0.9392,4470.8,4470.7,1.22061547]
["bitfinex-derivatives","ETHF0:USTF0",1756918830021,0.9392,4470.8,4470.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756918830726,0.6267,4470.8,4470.6,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918830930,0.7132,4470.7,4470.3,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918831127,0.7132,4470.3,4469.5,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918831324,1.14891547,4470.5,4469.5,1.22061547]
["bitfinex-derivatives","ETHF0:USTF0",1756918831325,0.7132,4469.6,4469.5,1.22061547]
["bitfinex-derivatives","ETHF0:USTF0",1756918832327,0.7132,4469.6,4469.5,1.66891547]
["bitfinex-derivatives","ETHF0:USTF0",1756918832930,0.3144,4470.0,4469.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756918833235,0.5178,4470.0,4469.9,1.42591547]
["bitfinex-derivatives","ETHF0:USTF0",1756918833629,0.8303,4470.0,4469.9,1.42591547]
["bitfinex-derivatives","ETHF0:USTF0",1756918834233,0.8303,4470.0,4469.9,4.63371547]
["bitfinex-derivatives","ETHF0:USTF0",1756918834534,0.8303,4470.0,4469.9,4.87671547]
["bitfinex-derivatives","ETHF0:USTF0",1756918834730,0.8303,4470.0,4469.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756918835234,1.38064935,4470.0,4469.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756918836232,0.8303,4470.0,4469.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756918837339,0.6269,4470.0,4469.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756918837842,0.8303,4470.0,4469.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756918838029,0.8303,4470.0,4469.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756918838230,0.6269,4470.0,4469.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756918838953,0.3125,4470.0,4469.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756918839239,0.3125,4470.4,4470.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756918839433,0.5098,4470.4,4470.3,1.66891547]
["bitfinex-derivatives","ETHF0:USTF0",1756918839635,1.06031291,4470.4,4470.3,1.66891547]
["bitfinex-derivatives","ETHF0:USTF0",1756918840229,0.3125,4470.4,4470.3,2.07146547]
["bitfinex-derivatives","ETHF0:USTF0",1756918840428,0.3125,4470.4,4470.3,1.66891547]
["bitfinex-derivatives","ETHF0:USTF0",1756918842236,0.2872,4470.9,4470.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756918842435,0.4821,4470.9,4470.8,1.42551547]
["bitfinex-derivatives","ETHF0:USTF0",1756918842642,1.45785684,4470.9,4470.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756918842939,1.45785684,4470.9,4470.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756918843139,1.45785684,4470.9,4470.6,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918843140,1.17065684,4470.9,4470.6,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918843338,0.6814,4470.7,4470.6,1.03181547]
["bitfinex-derivatives","ETHF0:USTF0",1756918843739,0.1237,4470.5,4470.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756918844135,0.8051,4470.5,4470.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756918844538,0.8051,4470.5,4470.4,1.22031547]
["bitfinex-derivatives","ETHF0:USTF0",1756918844734,0.8051,4470.5,4470.4,1.42551547]
["bitfinex-derivatives","ETHF0:USTF0",1756918844928,0.8051,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918846043,0.8051,4470.5,4470.4,1.42551547]
["bitfinex-derivatives","ETHF0:USTF0",1756918847245,0.8051,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918847644,0.6058,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918848344,0.2872,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918848934,0.4821,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918849844,0.8051,4470.5,4470.4,1.42551547]
["bitfinex-derivatives","ETHF0:USTF0",1756918851948,0.8051,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918852253,0.6058,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918853048,0.6058,4470.5,4470.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756918853249,0.6058,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918854350,0.2872,4470.5,4470.4,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918854541,0.2872,4470.9,4470.4,1.42551547]
["bitfinex-derivatives","ETHF0:USTF0",1756918854748,0.4821,4470.9,4470.8,1.42551547]
["bitfinex-derivatives","ETHF0:USTF0",1756918854943,0.4821,4470.9,4470.8,1.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1756918856556,0.6814,4470.9,4470.8,1.42551547]
["bitfinex-derivatives","ETHF0:USTF0",1756918857952,0.6814,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918857953,0.2872,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918858854,0.6814,4470.8,4470.7,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756918859666,0.6814,4470.8,4470.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756918859858,0.6814,4470.8,4470.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756918859859,0.4821,4470.8,4470.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756918860448,0.6814,4470.8,4470.7,4.63331547]
["bitfinex-derivatives","ETHF0:USTF0",1756918861449,0.6814,4470.8,4470.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756918861749,0.6814,4470.8,4470.7,4.63331547]
["bitfinex-derivatives","ETHF0:USTF0",1756918862158,0.6814,4470.8,4470.7,4.87641547]
["bitfinex-derivatives","ETHF0:USTF0",1756918862556,1.23181997,4470.8,4470.7,4.87641547]
["bitfinex-derivatives","ETHF0:USTF0",1756918867158,1.23181997,4470.8,4470.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756918867360,1.23181997,4470.8,4470.7,4.87641547]
["bitfinex-derivatives","ETHF0:USTF0",1756918868346,1.03251997,4470.8,4470.7,4.87641547]
["bitfinex-derivatives","ETHF0:USTF0",1756918870164,0.83761997,4470.8,4470.7,4.87641547]
["bitfinex-derivatives","ETHF0:USTF0",1756918870752,1.03251997,4470.8,4470.7,4.87641547]
["bitfinex-derivatives","ETHF0:USTF0",1756918871460,1.03251997,4470.8,4470.7,5.08259423]
["bitfinex-derivatives","ETHF0:USTF0",1756918872562,0.83761997,4470.8,4470.7,5.08259423]
["bitfinex-derivatives","ETHF0:USTF0",1756918874146,0.114,4471.5,4470.7,5.08259423]
["bitfinex-derivatives","ETHF0:USTF0",1756918874147,0.2992,4471.4,4470.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756918874354,0.4906,4471.9,4471.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918874654,0.6864,4471.9,4471.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918875850,0.3431,4472.0,4471.4,1.62979423]
["bitfinex-derivatives","ETHF0:USTF0",1756918875851,0.6158,4471.5,4471.4,1.62979423]
["bitfinex-derivatives","ETHF0:USTF0",1756918876349,0.8116,4471.5,4471.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918876952,0.2992,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918877262,0.6864,4471.3,4471.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756918877752,0.4906,4471.3,4471.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756918877954,0.2992,4471.3,4471.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756918878554,0.6864,4471.3,4471.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756918879156,0.6864,4471.3,4471.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756918879560,0.4906,4471.3,4471.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756918879861,0.6864,4471.3,4471.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756918880857,0.6864,4471.3,4471.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756918881253,0.6864,4471.3,4471.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756918883367,0.2992,4471.3,4471.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756918883563,0.5252,4471.4,4471.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756918883870,0.7166,4471.4,4471.3,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918884060,0.4906,4471.4,4471.3,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918884260,0.2992,4471.4,4471.3,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918884491,0.226,4471.5,4471.3,1.62979423]
["bitfinex-derivatives","ETHF0:USTF0",1756918884663,0.226,4471.5,4471.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918884866,0.2992,4471.7,4471.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756918885067,0.2992,4471.7,4471.6,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918886258,0.2992,4471.7,4471.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918886586,1.23661383,4471.7,4471.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918886871,0.3872,4471.3,4471.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756918887166,0.2992,4471.3,4471.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756918887357,0.226,4471.6,4471.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756918887561,0.5252,4471.6,4471.5,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918887968,1.07540071,4471.6,4471.5,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918888169,0.84940071,4471.6,4471.5,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918888372,0.55020071,4471.6,4471.5,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918888758,0.2992,4471.9,4471.5,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918888965,0.2992,4471.9,4471.8,1.23799423]
["bitfinex-derivatives","ETHF0:USTF0",1756918889169,0.84936898,4471.9,4471.8,1.62979423]
["bitfinex-derivatives","ETHF0:USTF0",1756918889373,0.84936898,4471.9,4471.8,1.87319423]
["bitfinex-derivatives","ETHF0:USTF0",1756918889865,1.04076898,4471.9,4471.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918890068,1.23656898,4471.9,4471.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918891370,1.23656898,4471.9,4471.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756918892065,1.23656898,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918892371,0.2992,4471.5,4471.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918892775,0.4174,4471.8,4471.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918892981,0.6132,4471.8,4471.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918893275,1.16112599,4471.8,4471.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918893472,1.46032599,4471.8,4471.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918894679,1.23432599,4471.8,4471.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918895479,0.84712599,4471.8,4471.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918897376,1.03852599,4471.8,4471.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918897679,1.23432599,4471.8,4471.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756918898475,0.8116,4471.5,4471.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756918899669,0.8116,4471.5,4471.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756918900072,0.6158,4471.5,4471.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918900376,0.2992,4471.5,4471.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918900986,0.3431,4472.0,4471.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756918901181,0.4906,4471.8,4471.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756918901485,1.03871822,4471.8,4471.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756918902082,1.23451822,4471.8,4471.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756918905489,1.23451822,4471.8,4471.7,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756918905691,1.23451822,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918906090,1.23451822,4471.8,4471.7,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756918906687,1.23451822,4471.8,4471.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756918907091,1.23451822,4471.8,4471.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756918907283,1.03871822,4471.8,4471.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756918907479,0.54811822,4471.8,4471.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756918907783,0.3105,4471.9,4471.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756918907995,0.85896592,4471.9,4471.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756918908187,0.85896592,4471.9,4471.8,1.86769423]
["bitfinex-derivatives","ETHF0:USTF0",1756918908392,0.54846592,4471.9,4471.8,1.86769423]
["bitfinex-derivatives","ETHF0:USTF0",1756918909091,0.3105,4472.3,4472.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918909293,0.3105,4472.3,4472.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756918909485,1.04789875,4472.3,4472.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756918909688,1.24779875,4472.3,4472.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918912795,0.6995,4472.3,4472.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918914895,0.6995,4472.3,4472.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756918915487,0.4996,4472.3,4472.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756918915683,0.3105,4472.3,4472.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756918917493,0.3105,4472.3,4472.2,5.07549423]
["bitfinex-derivatives","ETHF0:USTF0",1756918917998,0.6995,4472.3,4472.2,4.83299423]
["bitfinex-derivatives","ETHF0:USTF0",1756918918388,0.6995,4472.3,4472.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756918918801,0.6995,4472.3,4472.2,4.83299423]
["bitfinex-derivatives","ETHF0:USTF0",1756918919594,0.3105,4472.4,4472.2,4.83299423]
["bitfinex-derivatives","ETHF0:USTF0",1756918919801,0.226,4472.7,4472.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756918919995,0.73703081,4472.6,4472.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918920292,0.34878,4473.0,4472.5,1.62519423]
["bitfinex-derivatives","ETHF0:USTF0",1756918920293,0.1252,4473.0,4472.5,1.62519423]
["bitfinex-derivatives","ETHF0:USTF0",1756918920499,0.3143,4473.0,4472.9,1.86769423]
["bitfinex-derivatives","ETHF0:USTF0",1756918920806,0.8247,4473.0,4472.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918920995,0.8247,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918921193,0.1252,4473.0,4472.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756918921400,0.3105,4472.9,4472.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756918922301,0.6248,4473.5,4473.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918922600,1.37213227,4473.5,4473.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918922998,1.06163227,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918923198,1.06163227,4473.5,4472.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756918923199,0.6995,4472.8,4472.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756918923403,0.6995,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918923796,0.6995,4472.8,4472.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756918924699,0.1178,4473.0,4472.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756918924904,0.3105,4472.9,4472.8,1.86769423]
["bitfinex-derivatives","ETHF0:USTF0",1756918925606,0.4996,4472.9,4472.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918925898,0.226,4473.3,4472.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918926101,0.1891,4473.3,4473.2,4.88689423]
["bitfinex-derivatives","ETHF0:USTF0",1756918926300,3.6229,4473.9,4473.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918926497,4.36929055,4473.9,4473.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918926699,4.67979055,4473.9,4473.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918927494,0.8173,4473.5,4473.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756918927699,0.8173,4473.5,4473.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918927899,0.6174,4473.5,4473.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756918928099,0.8173,4473.5,4473.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756918928301,0.3105,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918928500,0.5068,4473.5,4473.2,4.83299423]
["bitfinex-derivatives","ETHF0:USTF0",1756918928501,0.6995,4473.3,4473.2,4.83299423]
["bitfinex-derivatives","ETHF0:USTF0",1756918928902,0.4996,4473.3,4473.2,5.07599423]
["bitfinex-derivatives","ETHF0:USTF0",1756918929297,0.6995,4473.3,4473.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756918929707,0.6995,4473.3,4473.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1756918929708,0.4996,4473.3,4473.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1756918929897,0.6995,4473.3,4473.2,4.83299423]
["bitfinex-derivatives","ETHF0:USTF0",1756918930302,0.4996,4473.3,4473.2,5.07599423]
["bitfinex-derivatives","ETHF0:USTF0",1756918932108,0.6995,4473.3,4473.2,4.83299423]
["bitfinex-derivatives","ETHF0:USTF0",1756918932812,0.6995,4473.3,4473.2,5.07609423]
["bitfinex-derivatives","ETHF0:USTF0",1756918933506,0.6995,4473.3,4473.2,4.86865874]
["bitfinex-derivatives","ETHF0:USTF0",1756918934610,0.4996,4473.3,4473.2,4.86865874]
["bitfinex-derivatives","ETHF0:USTF0",1756918935305,0.4028,4473.5,4473.2,4.62555874]
["bitfinex-derivatives","ETHF0:USTF0",1756918935512,0.4028,4473.5,4473.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756918937208,0.602,4473.5,4473.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756918937406,0.602,4473.5,4473.4,1.67595874]
["bitfinex-derivatives","ETHF0:USTF0",1756918938115,0.8074,4473.5,4473.4,1.43285874]
["bitfinex-derivatives","ETHF0:USTF0",1756918938706,0.8074,4473.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918939006,0.6924,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918939207,1.46483373,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918939408,1.68838373,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918939715,0.4074,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918939906,0.6924,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918940705,0.4074,4472.2,4472.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756918941011,0.6924,4472.2,4472.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756918941316,0.487,4472.2,4472.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756918942111,0.6924,4472.2,4472.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756918943014,0.9184,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918943205,0.6924,4471.7,4471.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756918943409,0.6924,4471.7,4471.6,4.64065874]
["bitfinex-derivatives","ETHF0:USTF0",1756918948123,0.115,4472.0,4471.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756918948124,0.4074,4471.2,4471.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756918948316,0.6924,4471.2,4471.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756918948516,0.6924,4471.2,4471.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756918948723,0.6924,4471.2,4471.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756918948928,0.6924,4471.2,4471.1,4.88375874]
["bitfinex-derivatives","ETHF0:USTF0",1756918949120,0.285,4471.2,4471.1,4.88375874]
["bitfinex-derivatives","ETHF0:USTF0",1756918950526,0.6924,4471.2,4471.1,4.64065874]
["bitfinex-derivatives","ETHF0:USTF0",1756918950924,0.285,4471.4,4471.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756918952721,0.6924,4471.4,4471.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756918954126,0.6924,4471.4,4471.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756918954324,0.4074,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918954623,0.6924,4471.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918954828,0.6924,4470.6,4470.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756918955832,0.6924,4470.6,4470.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756918956223,0.6924,4470.6,4470.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756918956723,0.6924,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918957030,0.6924,4470.6,4470.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756918957526,0.6924,4470.6,4470.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756918957830,0.285,4470.6,4470.5,4.88375874]
["bitfinex-derivatives","ETHF0:USTF0",1756918958327,0.115,4471.5,4470.5,4.88375874]
["bitfinex-derivatives","ETHF0:USTF0",1756918958328,0.285,4471.4,4471.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756918958528,0.285,4471.4,4471.3,4.88375874]
["bitfinex-derivatives","ETHF0:USTF0",1756918958729,0.285,4471.4,4471.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756918959327,0.115,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918959531,0.8074,4471.0,4470.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756918959721,0.8074,4471.0,4470.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756918959924,0.602,4471.0,4470.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756918960123,0.285,4471.0,4470.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756918961132,0.487,4471.0,4470.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756918961330,0.602,4471.0,4470.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756918961725,0.285,4471.0,4470.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756918961927,0.3133,4471.5,4471.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918962126,0.5111,4471.5,4471.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918962427,0.8056,4471.5,4471.4,1.67105874]
["bitfinex-derivatives","ETHF0:USTF0",1756918962631,0.5205,4471.7,4471.4,4.63545874]
["bitfinex-derivatives","ETHF0:USTF0",1756918962837,0.5205,4471.7,4471.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918963127,0.2945,4471.7,4471.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918963332,0.2945,4471.9,4471.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756918963532,0.4928,4471.9,4471.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918964332,32.211,4472.3,4471.7,1.03055874]
["bitfinex-derivatives","ETHF0:USTF0",1756918964333,0.7188,4472.1,4472.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918965733,0.4928,4472.1,4472.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918966034,0.2945,4472.1,4472.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918966235,0.4928,4472.1,4472.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918966640,0.2945,4472.4,4472.0,1.42765874]
["bitfinex-derivatives","ETHF0:USTF0",1756918966937,0.7188,4472.4,4472.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918968230,0.4928,4472.4,4472.3,1.67105874]
["bitfinex-derivatives","ETHF0:USTF0",1756918969036,0.6906,4472.4,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918969331,1.83525874,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756918969531,0.8047,4472.0,4471.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756918969933,0.8047,4472.0,4471.9,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756918970240,0.6069,4472.0,4471.9,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756918971832,0.6069,4472.0,4471.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756918972135,0.2945,4472.0,4471.9,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756918972931,0.115,4472.5,4471.9,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756918973241,0.4928,4472.4,4472.3,1.67105874]
["bitfinex-derivatives","ETHF0:USTF0",1756918975436,0.2945,4472.4,4472.3,1.67105874]
["bitfinex-derivatives","ETHF0:USTF0",1756918977540,0.1141,4473.0,4472.3,1.67105874]
["bitfinex-derivatives","ETHF0:USTF0",1756918977743,1.23658671,4472.9,4472.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918977946,1.46258671,4472.9,4472.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918978638,1.23658671,4472.9,4472.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918978836,0.4928,4472.9,4472.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918979437,0.4928,4472.9,4472.6,1.03055874]
["bitfinex-derivatives","ETHF0:USTF0",1756918979438,0.4928,4473.4,4473.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918979638,0.6906,4473.4,4473.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918980239,0.6906,4473.4,4473.3,1.42765874]
["bitfinex-derivatives","ETHF0:USTF0",1756918980438,0.6906,4473.4,4473.3,1.67105874]
["bitfinex-derivatives","ETHF0:USTF0",1756918980638,0.6906,4473.4,4473.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918980838,0.6906,4473.4,4473.3,1.67105874]
["bitfinex-derivatives","ETHF0:USTF0",1756918981042,0.4928,4473.4,4473.3,1.67105874]
["bitfinex-derivatives","ETHF0:USTF0",1756918981743,0.2945,4473.6,4473.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918981939,0.6906,4473.6,4473.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918984042,0.2945,4473.6,4473.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918984242,0.4928,4473.6,4473.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918984442,0.4928,4473.6,4473.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756918984443,0.3961,4473.6,4473.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756918984745,0.4928,4473.2,4473.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756918985141,0.4928,4473.2,4473.1,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756918985341,0.2945,4473.2,4473.1,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756918986343,0.1141,4473.5,4473.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756918986536,0.6069,4473.5,4473.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918987048,0.8047,4473.5,4473.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918987246,0.6069,4473.5,4473.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918987948,0.2945,4473.5,4473.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918988147,0.226,4473.9,4473.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756918988445,0.1983,4473.9,4473.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756918988649,0.1141,4474.0,4473.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756918988947,0.8047,4474.5,4474.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756918989148,1.0307,4474.5,4474.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756918990745,1.0307,4474.5,4474.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918991153,1.0307,4474.5,4474.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918991551,0.8047,4474.5,4474.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756918991852,0.8047,4474.5,4474.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756918992054,0.6069,4474.5,4474.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756918992250,0.6069,4474.5,4474.4,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756918992450,0.7961,4474.5,4474.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756918992952,0.2945,4474.5,4474.4,4.87845874]
["bitfinex-derivatives","ETHF0:USTF0",1756918995549,0.2945,4474.5,4474.4,5.08377488]
["bitfinex-derivatives","ETHF0:USTF0",1756918995749,0.1934,4474.9,4474.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756918995945,0.6686,4474.9,4474.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756918996150,0.7896,4474.5,4474.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756918996856,0.7896,4474.5,4474.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756918997251,0.6004,4474.5,4474.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756918997555,0.4794,4475.4,4475.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756918997857,0.4794,4475.4,4475.3,5.08327488]
["bitfinex-derivatives","ETHF0:USTF0",1756918998253,0.4794,4475.4,4475.3,4.84027488]
["bitfinex-derivatives","ETHF0:USTF0",1756918998656,0.6686,4475.4,4475.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756918999058,0.4794,4475.4,4475.3,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756919000258,0.286,4475.4,4475.3,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756919000653,0.4794,4475.4,4475.3,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756919001248,0.1141,4476.0,4475.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756919001462,1.0196424,4475.9,4475.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919001658,1.2088424,4475.9,4475.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919002656,0.6686,4475.9,4475.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756919003556,0.6686,4475.9,4475.8,5.08327488]
["bitfinex-derivatives","ETHF0:USTF0",1756919004363,0.6686,4475.9,4475.8,4.84027488]
["bitfinex-derivatives","ETHF0:USTF0",1756919005559,0.4794,4475.9,4475.8,4.84027488]
["bitfinex-derivatives","ETHF0:USTF0",1756919005856,0.286,4475.9,4475.8,5.48533488]
["bitfinex-derivatives","ETHF0:USTF0",1756919006065,0.4794,4476.2,4476.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756919006454,0.6686,4476.2,4476.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919007266,0.121,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919007466,0.6004,4476.0,4475.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756919007657,0.6004,4476.0,4475.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756919008860,0.286,4476.0,4475.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756919009256,0.226,4476.4,4475.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756919009457,0.286,4476.2,4476.1,1.87547488]
["bitfinex-derivatives","ETHF0:USTF0",1756919009659,0.286,4476.7,4476.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919009860,0.4794,4476.9,4476.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919010254,0.4794,4476.9,4476.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756919010460,0.286,4476.9,4476.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756919010662,0.6686,4477.4,4477.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756919010862,1.20885127,4477.4,4477.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756919012059,0.226,4477.8,4477.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756919012255,1.01937957,4477.7,4477.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756919012566,1.01937957,4477.7,4477.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919012567,1.20857957,4477.7,4477.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919012763,1.20857957,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919012961,0.6686,4477.4,4477.3,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756919013161,1.20857957,4477.4,4477.3,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756919013968,0.5036,4477.0,4476.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756919014165,0.7896,4477.0,4476.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756919014665,1.3298097,4477.0,4476.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756919015254,1.0438097,4477.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919015456,0.6686,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919015657,0.7896,4476.0,4475.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756919016659,0.7896,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919016660,0.6686,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919016866,0.92315779,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919017165,0.7896,4475.5,4475.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756919017363,0.6686,4475.3,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756919017564,0.66155779,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919017565,0.5036,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919017867,0.6686,4474.8,4474.7,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756919018068,1.20915779,4474.8,4474.7,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756919021468,1.01995779,4474.8,4474.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756919021669,1.21165779,4474.8,4474.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756919022671,0.6711,4474.8,4474.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756919023569,0.4794,4474.8,4474.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756919024573,0.4794,4474.8,4474.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756919025074,0.6711,4474.8,4474.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756919025665,3.2078,4475.3,4475.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756919025870,4.64659173,4475.3,4475.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756919026372,4.64659173,4475.3,4475.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756919026572,0.7844,4475.0,4474.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756919028177,0.7844,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919028178,0.6714,4474.8,4474.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756919029881,0.6714,4474.8,4474.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756919032073,0.4797,4474.8,4474.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756919032270,0.2855,4474.8,4474.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756919032475,0.3985,4475.0,4474.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756919032682,0.2855,4475.0,4474.9,1.87797488]
["bitfinex-derivatives","ETHF0:USTF0",1756919034077,0.4797,4475.0,4474.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756919034282,0.5927,4475.0,4474.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756919034879,0.5927,4475.0,4474.9,1.87797488]
["bitfinex-derivatives","ETHF0:USTF0",1756919035382,0.5927,4475.0,4474.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756919035580,0.5927,4475.0,4474.9,1.87797488]
["bitfinex-derivatives","ETHF0:USTF0",1756919038080,0.2855,4475.0,4474.9,1.87797488]
["bitfinex-derivatives","ETHF0:USTF0",1756919038991,0.5927,4475.0,4474.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756919039181,0.2855,4475.4,4474.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756919039479,0.3152,4475.5,4475.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756919039781,0.226,4475.7,4475.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756919039986,0.4797,4475.6,4475.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756919041593,0.2855,4475.9,4475.5,1.63467488]
["bitfinex-derivatives","ETHF0:USTF0",1756919041782,0.2855,4475.9,4475.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756919041978,0.226,4476.2,4475.8,1.63467488]
["bitfinex-derivatives","ETHF0:USTF0",1756919042278,0.1942,4475.9,4475.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756919042481,0.6714,4475.9,4475.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756919042785,0.6714,4475.9,4475.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756919042786,0.2855,4475.8,4475.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756919043078,0.2855,4475.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919043079,0.3859,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919043279,0.6714,4474.4,4474.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756919043679,0.2855,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919043891,0.6714,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919044188,0.6714,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919044575,0.6714,4473.8,4473.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756919045380,2.45008339,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919045580,1.21420851,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919045975,1.21420851,4473.8,4473.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756919046180,1.21420851,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919046784,0.92870851,4473.8,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919046985,0.1942,4473.2,4473.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756919047185,0.6714,4473.2,4473.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756919047482,0.6714,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919047685,0.3859,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919047984,1.21431599,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919048377,0.3859,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919048583,0.6714,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919048782,0.6714,4472.2,4472.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756919048987,0.6714,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919050492,0.6714,4472.2,4472.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756919050785,0.113,4472.0,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919050980,0.6714,4471.7,4471.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756919051688,0.2855,4471.7,4471.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756919052484,0.4881,4471.7,4471.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756919052691,0.6929,4471.7,4471.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756919055784,0.6929,4471.7,4471.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756919056292,0.6929,4471.7,4471.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756919056693,0.2855,4471.7,4471.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756919056897,0.2855,4471.7,4471.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756919057284,0.2893,4471.9,4471.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756919057491,0.2893,4471.9,4471.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919057787,0.226,4472.0,4471.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919058094,0.8386,4472.0,4471.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756919058805,1.0434,4472.0,4471.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756919060994,1.0434,4472.0,4471.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919061303,0.8386,4472.0,4471.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919061797,1.0434,4472.0,4471.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756919062996,0.4941,4471.9,4471.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756919063202,0.6967,4471.9,4471.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756919066194,0.4919,4471.9,4471.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919067193,0.6967,4471.9,4471.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756919070297,0.6967,4471.9,4471.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919070498,0.2893,4471.9,4471.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919070701,0.4919,4471.9,4471.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756919070899,0.6967,4471.9,4471.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756919072698,0.6967,4471.9,4471.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919072901,0.4919,4471.9,4471.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919073096,0.2893,4471.9,4471.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919073610,0.2893,4471.9,4471.8,1.66351976]
["bitfinex-derivatives","ETHF0:USTF0",1756919073903,0.4919,4471.9,4471.8,1.66351976]
["bitfinex-derivatives","ETHF0:USTF0",1756919076513,0.113,4472.5,4471.8,1.42001976]
["bitfinex-derivatives","ETHF0:USTF0",1756919076799,1.03378176,4472.4,4472.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919077007,1.23858176,4472.4,4472.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756919077597,1.23858176,4472.4,4472.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756919078504,0.83118176,4472.4,4472.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919078903,0.113,4473.0,4472.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756919078904,0.2893,4472.7,4472.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756919079100,0.2893,4472.7,4472.6,1.66351976]
["bitfinex-derivatives","ETHF0:USTF0",1756919079300,0.2893,4472.9,4472.6,1.42001976]
["bitfinex-derivatives","ETHF0:USTF0",1756919079497,0.2893,4473.4,4472.8,4.62781976]
["bitfinex-derivatives","ETHF0:USTF0",1756919079705,0.9627,4473.5,4473.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756919080008,1.35171212,4473.5,4473.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919080410,1.35171212,4473.5,4473.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756919081297,0.2893,4473.9,4473.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756919081611,0.5281,4474.0,4473.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756919081907,0.8274,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919082108,0.2993,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919082307,0.6815,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919082514,0.6815,4473.9,4473.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756919082703,0.6815,4473.9,4473.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919082903,0.6815,4473.9,4473.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919082904,0.2993,4473.9,4473.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919083314,0.4929,4473.9,4473.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919084215,0.2993,4473.9,4473.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919084513,0.5253,4474.4,4473.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756919084713,0.9075,4474.4,4474.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756919085108,0.6815,4474.4,4474.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756919085309,0.9075,4474.4,4474.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756919085810,0.1936,4474.7,4474.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756919086110,0.6815,4474.7,4474.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756919086411,0.2993,4474.7,4474.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756919086812,0.4929,4474.7,4474.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756919087213,0.4929,4474.7,4474.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756919087708,0.4929,4474.7,4474.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756919088015,0.6815,4474.7,4474.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756919089010,0.1242,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919089211,0.3822,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919089518,0.6815,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919089813,0.6815,4474.4,4474.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919090414,0.6815,4474.4,4474.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919091611,0.6815,4474.4,4474.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919092212,0.4929,4474.4,4474.3,4.89551976]
["bitfinex-derivatives","ETHF0:USTF0",1756919092514,0.2993,4474.4,4474.3,4.89551976]
["bitfinex-derivatives","ETHF0:USTF0",1756919092709,0.226,4474.9,4474.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756919092911,0.9075,4474.9,4474.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919094818,0.6815,4474.9,4474.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919095822,0.6815,4474.9,4474.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919096619,0.6815,4474.9,4474.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919102819,13.36563952,4474.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919103021,0.1242,4472.0,4471.4,1.59717564]
["bitfinex-derivatives","ETHF0:USTF0",1756919103213,0.1242,4472.0,4471.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756919103214,0.6815,4471.2,4471.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756919103412,0.6815,4471.2,4470.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756919103413,0.6171,4470.5,4470.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756919103626,0.5064,4470.0,4469.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756919103827,0.5064,4470.0,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919103828,0.2993,4469.9,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919104121,1.71281976,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919104327,0.6815,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919104521,0.86920452,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919104724,0.18770452,4469.6,4469.5,4.89551976]
["bitfinex-derivatives","ETHF0:USTF0",1756919105223,3.5071,4470.1,4469.5,4.65191976]
["bitfinex-derivatives","ETHF0:USTF0",1756919105422,3.5071,4470.1,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919105423,0.21419165,4470.0,4469.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756919105623,0.51349165,4470.0,4469.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919105824,1.01989165,4470.0,4469.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919106024,0.83129165,4470.0,4469.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919106221,0.51349165,4470.0,4469.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756919106615,3.4398,4470.1,4469.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919106918,3.4398,4470.1,4470.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756919107528,3.2078,4470.1,4470.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756919108032,3.2078,4470.1,4470.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756919108522,0.232,4470.5,4470.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756919108720,0.232,4470.5,4470.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756919108721,0.5313,4470.5,4470.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756919109026,1.24872991,4470.5,4470.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919110227,0.8491,4470.5,4470.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919111723,0.5313,4470.5,4470.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756919111928,0.1242,4472.0,4471.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919111929,0.2923,4471.2,4471.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919112128,0.7137,4471.2,4471.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919112922,0.9074,4471.2,4471.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919113122,0.9074,4471.2,4470.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756919113323,0.1252,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919113530,0.6754,4470.9,4470.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756919113730,0.6754,4470.9,4470.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919115124,0.6754,4470.9,4470.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756919117335,0.8006,4470.5,4470.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919117829,0.8006,4470.5,4470.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756919119237,0.6069,4470.5,4470.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756919119423,0.2923,4470.8,4470.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756919119731,0.2923,4470.6,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919119928,0.1117,4471.1,4470.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756919120128,0.7871,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919120338,0.6754,4470.3,4470.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756919120523,0.6754,4470.3,4470.2,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756919122630,0.6754,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919122838,0.1252,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919123146,0.8006,4470.0,4469.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756919125038,0.8006,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919125241,0.2923,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919125436,0.6754,4469.9,4469.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756919127048,0.6754,4469.8,4469.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919129046,0.49314955,4469.8,4469.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756919129642,0.49314955,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919129946,0.68254955,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919130247,0.49314955,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919130646,0.4817,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919130842,0.68257604,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919131050,0.20087604,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919131848,0.68257604,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919132251,1.06421573,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919132444,0.77191573,4469.8,4469.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756919133543,0.77191573,4469.8,4469.7,8.47803999]
["bitfinex-derivatives","ETHF0:USTF0",1756919133743,0.4948,4471.1,4471.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756919133948,0.1117,4471.1,4471.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756919135346,0.4948,4471.1,4470.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1756919135545,0.3831,4470.8,4470.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756919135747,0.6754,4470.8,4470.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756919137745,0.2923,4470.7,4470.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756919137946,0.6754,4470.2,4470.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756919139949,0.6754,4470.2,4470.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919140141,0.4817,4470.2,4470.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756919140342,0.5233,4470.4,4470.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919140550,0.7127,4470.4,4470.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756919140852,0.7127,4470.4,4470.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756919141847,0.9064,4470.4,4470.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756919142751,0.9064,4470.4,4470.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756919142952,0.309,4470.3,4469.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756919143154,0.7114,4470.3,4470.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756919144946,0.309,4470.2,4470.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756919145152,0.7114,4470.2,4470.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756919145754,1.28077976,4470.2,4470.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756919148450,1.28077976,4470.2,4470.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756919148652,0.56937976,4470.2,4470.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919148955,0.56937976,4470.2,4470.1,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1756919149759,0.56937976,4470.2,4470.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1756919150256,0.56937976,4470.2,4470.1,5.32298]
["bitfinex-derivatives","ETHF0:USTF0",1756919150451,0.56937976,4470.2,4470.1,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1756919151156,0.56937976,4470.2,4470.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919151358,0.56937976,4470.2,4470.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919151566,0.56937976,4470.2,4470.1,4.92041]
["bitfinex-derivatives","ETHF0:USTF0",1756919151752,0.56937976,4470.2,4470.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919152755,0.1117,4470.6,4470.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756919152954,0.68130594,4470.6,4470.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756919153962,0.68130594,4470.6,4470.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756919154957,0.56960594,4470.6,4470.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756919155463,0.56960594,4470.6,4470.5,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1756919156362,0.1117,4470.8,4470.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756919156563,0.56960821,4470.7,4470.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919157169,0.56960821,4470.7,4470.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1756919157357,0.1117,4470.8,4470.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1756919157866,0.1117,4470.8,4470.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919158057,0.1117,4470.8,4470.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1756919158664,0.1117,4470.8,4470.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919158858,0.1117,4470.8,4470.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1756919159661,0.1117,4470.8,4470.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919160267,0.1117,4470.8,4470.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1756919160854,0.1117,4470.8,4470.7,5.09922]
["bitfinex-derivatives","ETHF0:USTF0",1756919161059,0.5136,4471.8,4471.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919161466,0.57013459,4471.8,4471.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919161766,0.5136,4472.1,4472.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919161967,3.2078,4472.7,4472.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756919161968,0.87918001,4472.4,4472.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756919162165,0.57018001,4472.3,4472.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756919162362,0.57018001,4472.3,4472.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756919162363,0.309,4473.2,4472.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756919162562,0.1165,4475.0,4473.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756919162563,0.309,4473.5,4473.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756919162767,0.309,4473.5,4473.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919162768,0.5136,4473.5,4473.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919163069,0.8279,4473.5,4473.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756919163269,0.8279,4473.5,4473.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756919163469,0.7114,4473.5,4473.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919163869,0.8279,4473.5,4473.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919164570,0.8279,4473.5,4473.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756919164766,0.4024,4473.1,4473.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756919165077,0.4024,4472.1,4472.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756919165366,0.7114,4472.1,4472.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756919166170,0.7114,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919166974,0.7114,4472.1,4472.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756919170777,0.7114,4472.1,4472.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756919171170,0.2046,4471.5,4471.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756919171368,0.7114,4471.5,4471.4,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756919172067,0.5083,4472.0,4471.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919172376,0.793,4472.0,4471.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919173376,0.6765,4472.0,4471.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756919173570,0.7948,4472.0,4471.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919174775,1.35102719,4472.0,4471.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756919175577,1.35102719,4472.0,4471.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919176177,1.35102719,4472.0,4471.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756919176879,1.35102719,4472.0,4471.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919177278,1.35102719,4472.0,4471.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756919177584,0.6765,4471.6,4471.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756919178379,1.23280596,4471.6,4471.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756919178581,1.23280596,4471.6,4471.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919179970,0.7948,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919180174,0.4798,4470.2,4470.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756919180580,0.6765,4470.2,4470.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919180879,0.6765,4470.2,4470.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919181079,0.1183,4470.0,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919181283,0.4798,4469.7,4469.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756919181776,0.6765,4469.7,4469.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756919181982,0.6765,4469.7,4469.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756919182170,0.7948,4469.5,4469.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919182573,1.35034689,4469.5,4469.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919182773,0.7948,4469.5,4469.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919183683,0.4798,4469.4,4468.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756919183882,0.4798,4469.4,4469.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919183883,0.6765,4469.4,4469.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919185385,0.2847,4469.3,4468.8,0.647959]
["bitfinex-derivatives","ETHF0:USTF0",1756919185685,0.4798,4468.9,4468.8,1.038359]
["bitfinex-derivatives","ETHF0:USTF0",1756919186278,0.2847,4468.9,4468.8,1.038359]
["bitfinex-derivatives","ETHF0:USTF0",1756919186477,0.1183,4469.5,4468.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1756919186677,0.5101,4469.5,4469.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919187186,0.7948,4469.5,4469.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919187680,0.2847,4469.4,4468.8,0.647959]
["bitfinex-derivatives","ETHF0:USTF0",1756919187873,0.4798,4468.9,4468.8,1.038359]
["bitfinex-derivatives","ETHF0:USTF0",1756919188479,0.4798,4468.9,4468.8,0.567359]
["bitfinex-derivatives","ETHF0:USTF0",1756919188684,0.6765,4468.9,4468.8,0.567359]
["bitfinex-derivatives","ETHF0:USTF0",1756919188885,0.4798,4468.9,4468.8,0.808359]
["bitfinex-derivatives","ETHF0:USTF0",1756919189880,0.2847,4469.4,4468.8,1.211049]
["bitfinex-derivatives","ETHF0:USTF0",1756919190084,0.2847,4469.4,4468.8,0.808359]
["bitfinex-derivatives","ETHF0:USTF0",1756919190285,0.6765,4469.4,4469.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919190883,0.6765,4469.4,4469.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919191991,3.2078,4469.9,4469.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756919192189,0.2847,4470.2,4470.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919192382,3.2078,4470.6,4470.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919192583,0.2847,4470.9,4470.4,3.85078086]
["bitfinex-derivatives","ETHF0:USTF0",1756919192783,0.2847,4470.9,4470.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756919192979,3.2078,4471.3,4470.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919193183,0.6765,4471.2,4471.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919193683,0.4798,4471.2,4471.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756919193885,0.2847,4471.2,4471.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756919194188,0.4798,4471.2,4471.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919194383,0.6765,4471.2,4471.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919194586,0.6765,4471.2,4471.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919194891,0.1183,4471.0,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756919195087,0.4798,4470.7,4470.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756919196181,0.4798,4470.7,4470.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756919199985,0.6765,4470.7,4470.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756919201197,0.3918,4469.9,4469.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756919201396,0.6765,4469.9,4469.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756919201597,0.1183,4470.0,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919201598,0.2847,4469.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919201796,0.7172,4469.7,4469.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756919202291,0.7172,4469.7,4469.6,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1756919202492,0.6291,4470.0,4469.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919202693,0.8355,4470.0,4469.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919203193,0.4248,4470.5,4470.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919203390,0.6291,4470.5,4470.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756919203695,0.3065,4470.5,4470.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756919204104,0.3065,4470.5,4470.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756919204105,0.5281,4470.5,4470.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756919204298,0.2043,4470.4,4470.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756919204498,0.5108,4470.4,4470.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756919205193,0.5108,4470.4,4470.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919205792,0.5108,4470.4,4470.3,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1756919206693,0.5108,4470.4,4470.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756919207394,0.5108,4470.4,4470.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919207695,0.5281,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919207899,0.7172,4469.4,4469.3,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756919208300,0.7172,4469.4,4469.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756919209395,0.7172,4469.4,4469.3,1.23422673]
["bitfinex-derivatives","ETHF0:USTF0",1756919210995,0.7172,4469.4,4469.0,1.03232673]
["bitfinex-derivatives","ETHF0:USTF0",1756919210996,0.3065,4469.3,4469.0,1.03232673]
["bitfinex-derivatives","ETHF0:USTF0",1756919211300,0.7172,4469.1,4469.0,1.23422673]
["bitfinex-derivatives","ETHF0:USTF0",1756919211503,0.7172,4469.1,4469.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756919213405,0.7172,4469.1,4469.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919214107,0.7172,4469.1,4469.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756919215207,0.7172,4469.1,4469.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919216098,0.7172,4469.1,4469.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756919216306,0.5281,4469.0,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756919216507,0.3065,4468.9,4468.8,3.38969497]
["bitfinex-derivatives","ETHF0:USTF0",1756919216702,0.7172,4468.9,4468.8,4.19298497]
["bitfinex-derivatives","ETHF0:USTF0",1756919216909,0.7172,4468.9,4468.8,4.42198497]
["bitfinex-derivatives","ETHF0:USTF0",1756919217500,0.7172,4468.9,4468.8,4.01929497]
["bitfinex-derivatives","ETHF0:USTF0",1756919218507,0.7172,4468.9,4468.8,1.21418497]
["bitfinex-derivatives","ETHF0:USTF0",1756919218805,0.1174,4469.5,4468.8,1.21418497]
["bitfinex-derivatives","ETHF0:USTF0",1756919218806,0.5108,4469.4,4469.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756919219003,0.7172,4469.4,4469.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919219306,0.7172,4469.4,4469.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756919220009,0.7172,4469.4,4469.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756919220405,0.7172,4469.4,4469.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1756919220606,0.3065,4469.9,4469.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919220811,0.3065,4469.9,4469.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756919221012,3.5143,4470.2,4469.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756919221210,3.5143,4470.2,4470.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756919221509,3.7186,4470.2,4470.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756919222109,0.4239,4470.5,4470.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756919222299,0.6282,4470.5,4470.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919222505,0.4107,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919222710,0.1174,4470.0,4468.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756919222711,0.8346,4469.0,4468.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756919225411,0.5281,4469.0,4468.7,6.82141442]
["bitfinex-derivatives","ETHF0:USTF0",1756919225711,0.7172,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919226111,0.7172,4468.8,4468.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756919226620,0.7172,4468.8,4468.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756919226803,0.7172,4468.8,4468.7,3.59039876]
["bitfinex-derivatives","ETHF0:USTF0",1756919227006,0.7172,4468.8,4468.7,3.38849876]
["bitfinex-derivatives","ETHF0:USTF0",1756919227706,0.7172,4468.8,4468.7,0.18069876]
["bitfinex-derivatives","ETHF0:USTF0",1756919227901,0.7172,4468.8,4468.2,3.61361442]
["bitfinex-derivatives","ETHF0:USTF0",1756919228101,0.3238,4468.5,4468.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919228307,0.8346,4468.5,4468.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756919228502,0.8346,4468.5,4468.4,0.58013656]
["bitfinex-derivatives","ETHF0:USTF0",1756919228709,0.8346,4468.5,4468.4,0.38143656]
["bitfinex-derivatives","ETHF0:USTF0",1756919228913,0.8346,4468.5,4468.4,0.61143656]
["bitfinex-derivatives","ETHF0:USTF0",1756919229714,0.8346,4468.5,4468.4,0.81013656]
["bitfinex-derivatives","ETHF0:USTF0",1756919230315,0.8346,4468.5,4468.4,1.05143656]
["bitfinex-derivatives","ETHF0:USTF0",1756919230611,0.8346,4468.5,4468.4,0.80913656]
["bitfinex-derivatives","ETHF0:USTF0",1756919231221,0.3065,4468.5,4468.4,1.45316656]
["bitfinex-derivatives","ETHF0:USTF0",1756919231510,0.3065,4468.5,4468.4,2.48573528]
["bitfinex-derivatives","ETHF0:USTF0",1756919231704,0.5108,4468.5,4468.4,2.48573528]
["bitfinex-derivatives","ETHF0:USTF0",1756919231910,0.1174,4469.0,4468.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1756919232111,0.8254,4469.0,4468.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756919232310,0.3193,4469.5,4469.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756919232512,0.3206,4469.5,4469.4,1.42066872]
["bitfinex-derivatives","ETHF0:USTF0",1756919232712,0.5192,4469.5,4469.4,1.42066872]
["bitfinex-derivatives","ETHF0:USTF0",1756919233010,0.8267,4469.5,4469.4,1.46146872]
["bitfinex-derivatives","ETHF0:USTF0",1756919233209,0.8267,4469.5,4469.1,1.03256872]
["bitfinex-derivatives","ETHF0:USTF0",1756919233406,0.1986,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919233606,0.1187,4469.0,4468.9,1.03256872]
["bitfinex-derivatives","ETHF0:USTF0",1756919233811,0.8267,4469.0,4468.9,1.42066872]
["bitfinex-derivatives","ETHF0:USTF0",1756919237616,0.8267,4469.0,4468.9,1.62698202]
["bitfinex-derivatives","ETHF0:USTF0",1756919238214,0.3075,4469.0,4468.9,1.86858202]
["bitfinex-derivatives","ETHF0:USTF0",1756919238415,0.6281,4469.0,4468.9,5.07638202]
["bitfinex-derivatives","ETHF0:USTF0",1756919239015,0.6281,4469.0,4468.9,1.86858202]
["bitfinex-derivatives","ETHF0:USTF0",1756919239522,0.6281,4469.0,4468.9,2.09858202]
["bitfinex-derivatives","ETHF0:USTF0",1756919239818,0.3075,4469.4,4469.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756919240015,0.3075,4469.4,4469.3,1.86858202]
["bitfinex-derivatives","ETHF0:USTF0",1756919240410,0.3075,4469.5,4469.3,1.62698202]
["bitfinex-derivatives","ETHF0:USTF0",1756919240615,3.2078,4469.6,4469.3,1.86858202]
["bitfinex-derivatives","ETHF0:USTF0",1756919240817,0.5094,4469.4,4469.3,1.86858202]
["bitfinex-derivatives","ETHF0:USTF0",1756919242313,0.1174,4470.0,4469.3,2.27122202]
["bitfinex-derivatives","ETHF0:USTF0",1756919242514,0.5094,4469.8,4469.7,1.62698202]
["bitfinex-derivatives","ETHF0:USTF0",1756919242716,0.708,4469.8,4469.7,1.62698202]
["bitfinex-derivatives","ETHF0:USTF0",1756919244120,0.3075,4469.9,4469.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756919244316,0.3075,4469.9,4469.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756919244622,0.3075,4470.3,4469.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756919244823,0.5094,4470.3,4470.2,1.62698202]
["bitfinex-derivatives","ETHF0:USTF0",1756919245025,1.26913156,4470.3,4470.2,1.62698202]
["bitfinex-derivatives","ETHF0:USTF0",1756919245420,0.708,4470.3,4470.2,1.62698202]
["bitfinex-derivatives","ETHF0:USTF0",1756919245730,0.708,4470.3,4470.2,5.07638202]
["bitfinex-derivatives","ETHF0:USTF0",1756919245731,0.3075,4470.3,4470.2,5.07638202]
["bitfinex-derivatives","ETHF0:USTF0",1756919246628,0.5094,4470.4,4470.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756919247130,3.2078,4471.2,4470.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756919247131,2.8171,4471.2,4471.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756919247317,2.8171,4471.2,4471.1,1.92548202]
["bitfinex-derivatives","ETHF0:USTF0",1756919247723,3.019,4471.2,4471.1,1.92548202]
["bitfinex-derivatives","ETHF0:USTF0",1756919248125,0.2019,4471.2,4471.1,1.92548202]
["bitfinex-derivatives","ETHF0:USTF0",1756919248818,0.2019,4471.2,4471.1,2.10288205]
["bitfinex-derivatives","ETHF0:USTF0",1756919249325,0.5094,4471.2,4471.1,2.10288205]
["bitfinex-derivatives","ETHF0:USTF0",1756919252425,3.4368,4471.8,4471.1,2.10288205]
["bitfinex-derivatives","ETHF0:USTF0",1756919252631,0.8267,4472.0,4471.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756919252832,0.8267,4472.0,4471.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756919253326,0.5094,4472.3,4472.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756919253527,0.5094,4472.3,4472.2,1.92548202]
["bitfinex-derivatives","ETHF0:USTF0",1756919253733,0.708,4472.3,4472.2,1.92548202]
["bitfinex-derivatives","ETHF0:USTF0",1756919254531,0.708,4472.3,4472.2,1.62698202]
["bitfinex-derivatives","ETHF0:USTF0",1756919254729,0.708,4472.3,4471.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756919254730,0.2019,4471.4,4471.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756919254935,0.708,4471.4,4471.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756919256234,0.708,4471.4,4471.3,1.43778202]
["bitfinex-derivatives","ETHF0:USTF0",1756919257428,0.708,4471.4,4471.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756919258629,0.4005,4471.4,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919258829,0.708,4471.0,4470.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756919259135,0.2019,4471.1,4471.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756919259336,0.2019,4471.1,4471.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756919260329,0.3075,4471.3,4471.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756919260630,0.5094,4471.3,4471.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756919261237,3.2078,4471.8,4471.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756919261430,0.708,4471.7,4471.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756919261632,0.708,4471.7,4471.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756919261836,0.708,4471.7,4471.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756919262036,0.5094,4471.7,4471.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756919262237,3.2078,4471.8,4471.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756919262538,0.4168,4472.0,4471.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756919262539,0.2981,4472.0,4471.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919262739,0.2981,4472.0,4471.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756919262936,0.2981,4472.0,4471.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756919262937,0.4973,4472.0,4471.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919263132,0.6981,4472.0,4471.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919266541,0.8197,4472.0,4471.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919267532,0.2981,4472.3,4471.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919267734,3.2078,4472.4,4472.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919267735,3.407,4472.4,4472.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919268040,3.6078,4472.4,4472.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919268341,3.9059,4472.4,4472.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919269338,3.9059,4472.4,4472.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919270131,3.9059,4472.4,4472.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919270335,3.9059,4472.4,4472.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756919270536,3.9059,4472.4,4471.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756919270837,0.4,4472.3,4472.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919271038,0.6981,4472.3,4472.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919271938,0.6981,4472.3,4472.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919275234,0.6981,4472.3,4472.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919275840,0.6981,4472.3,4472.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919276342,0.6981,4472.3,4472.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919276548,0.6981,4472.3,4471.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756919276744,0.5216,4471.5,4471.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756919276947,0.8197,4471.5,4471.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756919277447,0.8197,4471.5,4471.4,4.64298185]
["bitfinex-derivatives","ETHF0:USTF0",1756919278248,0.8197,4471.5,4471.4,5.14208185]
["bitfinex-derivatives","ETHF0:USTF0",1756919278548,0.6981,4471.5,4471.4,5.14208185]
["bitfinex-derivatives","ETHF0:USTF0",1756919278748,0.4,4471.9,4471.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919278948,0.6981,4471.9,4471.8,1.93428185]
["bitfinex-derivatives","ETHF0:USTF0",1756919279648,0.6981,4471.9,4471.8,1.62578185]
["bitfinex-derivatives","ETHF0:USTF0",1756919280249,0.6981,4471.9,4471.8,1.43518185]
["bitfinex-derivatives","ETHF0:USTF0",1756919280444,0.6981,4471.9,4471.8,1.23758185]
["bitfinex-derivatives","ETHF0:USTF0",1756919280950,0.6981,4471.9,4471.4,4.44538185]
["bitfinex-derivatives","ETHF0:USTF0",1756919281146,0.8197,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919281350,0.5216,4471.0,4470.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919281552,0.8197,4471.0,4470.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919282458,0.8197,4471.0,4470.7,0.17601337]
["bitfinex-derivatives","ETHF0:USTF0",1756919282657,0.5216,4471.0,4470.5,1.23758185]
["bitfinex-derivatives","ETHF0:USTF0",1756919282849,0.4,4470.9,4470.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919283051,0.6981,4470.9,4470.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919283550,0.2981,4470.8,4470.5,1.23758185]
["bitfinex-derivatives","ETHF0:USTF0",1756919283746,0.6981,4470.6,4470.5,1.80231544]
["bitfinex-derivatives","ETHF0:USTF0",1756919283959,0.8197,4471.0,4470.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919284253,0.8197,4471.0,4470.9,1.62578185]
["bitfinex-derivatives","ETHF0:USTF0",1756919284956,0.8197,4471.0,4470.9,1.93428185]
["bitfinex-derivatives","ETHF0:USTF0",1756919285155,0.2981,4470.9,4470.5,1.54608185]
["bitfinex-derivatives","ETHF0:USTF0",1756919285347,0.6981,4470.6,4470.5,2.117955]
["bitfinex-derivatives","ETHF0:USTF0",1756919285953,0.6981,4470.6,4470.5,1.62578185]
["bitfinex-derivatives","ETHF0:USTF0",1756919286152,0.6981,4470.6,4470.5,1.80131088]
["bitfinex-derivatives","ETHF0:USTF0",1756919286353,0.4,4471.4,4471.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919286547,3.3294,4472.0,4471.3,1.93428185]
["bitfinex-derivatives","ETHF0:USTF0",1756919286750,3.3294,4472.0,4471.8,1.43518185]
["bitfinex-derivatives","ETHF0:USTF0",1756919286751,0.4,4471.9,4471.8,1.43518185]
["bitfinex-derivatives","ETHF0:USTF0",1756919287054,0.6981,4471.9,4471.8,1.43518185]
["bitfinex-derivatives","ETHF0:USTF0",1756919288147,0.6981,4471.9,4471.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756919288656,0.6981,4471.9,4471.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919288849,0.6981,4471.9,4471.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919289946,0.6981,4471.9,4471.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756919290154,0.4973,4471.9,4471.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919291254,0.6981,4471.9,4471.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756919292252,0.2904,4472.4,4471.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756919292451,0.7373,4472.5,4472.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756919292857,0.7373,4472.5,4472.2,1.23758185]
["bitfinex-derivatives","ETHF0:USTF0",1756919293044,0.68,4472.3,4472.2,1.43188185]
["bitfinex-derivatives","ETHF0:USTF0",1756919293251,0.125,4472.0,4471.6,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756919293450,0.805,4472.0,4471.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756919293652,0.805,4472.0,4471.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756919293959,0.805,4472.0,4471.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756919294857,0.805,4472.0,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919295058,0.68,4471.7,4471.6,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756919295258,0.68,4471.7,4471.6,4.83978185]
["bitfinex-derivatives","ETHF0:USTF0",1756919295560,0.68,4471.7,4471.6,5.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1756919296660,0.125,4472.0,4471.6,5.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1756919296855,0.485,4471.9,4471.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756919297056,0.485,4471.9,4471.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756919297564,0.2904,4472.4,4471.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756919297757,0.412,4473.0,4472.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756919298056,0.8016,4473.0,4472.9,1.43188185]
["bitfinex-derivatives","ETHF0:USTF0",1756919299255,0.8016,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919299256,5.25417,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919299556,0.68,4472.3,4472.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756919300661,0.485,4472.3,4472.2,4.93706592]
["bitfinex-derivatives","ETHF0:USTF0",1756919301860,0.68,4472.3,4472.2,1.72926592]
["bitfinex-derivatives","ETHF0:USTF0",1756919302255,0.68,4472.3,4472.2,1.22526592]
["bitfinex-derivatives","ETHF0:USTF0",1756919302454,0.6104,4472.0,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756919302650,0.6104,4472.0,4471.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756919302651,1.15596592,4472.0,4471.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756919302860,0.68,4471.4,4471.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756919303762,0.68,4471.4,4471.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756919306259,0.68,4471.4,4471.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756919307061,0.3896,4471.4,4471.2,4.23876592]
["bitfinex-derivatives","ETHF0:USTF0",1756919307364,0.68,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919307755,0.68,4471.3,4471.2,4.23876592]
["bitfinex-derivatives","ETHF0:USTF0",1756919309060,0.125,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919309262,0.125,4471.0,4470.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756919309263,0.68,4470.8,4470.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756919309466,0.68,4470.8,4470.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756919311163,0.2904,4471.2,4470.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756919311363,0.485,4471.2,4471.1,1.03096592]
["bitfinex-derivatives","ETHF0:USTF0",1756919311556,0.485,4471.2,4471.1,1.72926592]
["bitfinex-derivatives","ETHF0:USTF0",1756919311761,0.68,4471.2,4471.1,1.42536592]
["bitfinex-derivatives","ETHF0:USTF0",1756919312266,0.68,4471.2,4471.1,1.22526592]
["bitfinex-derivatives","ETHF0:USTF0",1756919312467,0.68,4471.2,4471.1,1.03096592]
["bitfinex-derivatives","ETHF0:USTF0",1756919312662,0.3896,4470.9,4470.8,1.03096592]
["bitfinex-derivatives","ETHF0:USTF0",1756919312865,0.68,4470.9,4470.8,1.03096592]
["bitfinex-derivatives","ETHF0:USTF0",1756919313062,0.68,4470.9,4470.8,1.42536592]
["bitfinex-derivatives","ETHF0:USTF0",1756919313262,0.68,4470.9,4470.8,1.72926592]
["bitfinex-derivatives","ETHF0:USTF0",1756919313564,3.3328,4471.5,4470.8,1.72926592]
["bitfinex-derivatives","ETHF0:USTF0",1756919313763,3.3328,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919313764,0.68,4471.4,4471.3,1.22526592]
["bitfinex-derivatives","ETHF0:USTF0",1756919313964,0.3896,4471.4,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919314263,0.68,4470.8,4470.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756919314869,0.68,4470.8,4470.7,1.72926592]
["bitfinex-derivatives","ETHF0:USTF0",1756919315071,0.485,4470.8,4470.7,1.72926592]
["bitfinex-derivatives","ETHF0:USTF0",1756919316366,0.68,4470.8,4470.7,1.42536592]
["bitfinex-derivatives","ETHF0:USTF0",1756919316771,0.68,4470.8,4470.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756919317168,0.125,4470.5,4470.4,1.22526592]
["bitfinex-derivatives","ETHF0:USTF0",1756919317471,0.805,4470.5,4470.4,1.42536592]
["bitfinex-derivatives","ETHF0:USTF0",1756919317867,0.805,4470.5,4470.4,1.72926592]
["bitfinex-derivatives","ETHF0:USTF0",1756919318473,0.68,4470.5,4470.4,1.72926592]
["bitfinex-derivatives","ETHF0:USTF0",1756919318773,0.4154,4471.0,4470.4,1.42536592]
["bitfinex-derivatives","ETHF0:USTF0",1756919318976,0.805,4471.0,4470.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756919320365,0.68,4471.0,4470.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756919320963,3.6928,4471.5,4471.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756919321271,3.6928,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919321272,5.04376592,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919321468,0.2904,4470.7,4470.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756919321667,0.68,4470.7,4470.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756919322475,0.68,4470.7,4470.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756919323375,0.68,4470.7,4470.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756919323872,0.68,4470.7,4470.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756919324674,0.68,4470.7,4470.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756919327274,0.485,4470.7,4470.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756919328076,0.1989,4470.8,4470.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756919328278,0.716,4470.8,4470.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919329368,0.716,4471.4,4471.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756919329577,0.945,4471.4,4471.3,1.23586592]
["bitfinex-derivatives","ETHF0:USTF0",1756919330178,0.945,4471.4,4471.3,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919330565,0.945,4471.4,4471.3,1.43336592]
["bitfinex-derivatives","ETHF0:USTF0",1756919330770,0.945,4471.4,4471.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756919331074,0.3109,4471.3,4471.0,1.33376592]
["bitfinex-derivatives","ETHF0:USTF0",1756919331276,0.716,4471.1,4471.0,1.53866592]
["bitfinex-derivatives","ETHF0:USTF0",1756919331578,0.5098,4471.1,4471.0,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919332672,0.125,4471.5,4471.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756919332877,0.841,4471.5,4471.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756919333078,0.841,4471.5,4471.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919334073,0.5098,4471.5,4471.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919335182,0.5389,4471.7,4471.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756919335370,0.5389,4471.7,4471.6,1.43336592]
["bitfinex-derivatives","ETHF0:USTF0",1756919335571,0.7378,4471.7,4471.6,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919335874,0.944,4471.7,4471.6,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919336573,0.716,4471.7,4471.6,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919336781,0.5098,4471.7,4471.6,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919336972,0.5098,4471.9,4471.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756919337176,0.56375196,4471.9,4471.8,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919337477,3.2078,4472.0,4471.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919337672,3.77159689,4472.0,4471.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919337872,4.28139689,4472.0,4471.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919338078,3.7176,4472.0,4471.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919338482,3.2078,4472.0,4471.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919338973,0.3109,4472.3,4472.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756919338974,0.4269,4472.3,4472.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756919339183,0.5389,4472.3,4472.2,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919339374,0.944,4472.3,4472.2,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919340176,0.1989,4472.4,4472.2,1.03096592]
["bitfinex-derivatives","ETHF0:USTF0",1756919340480,3.642,4472.5,4472.2,1.43336592]
["bitfinex-derivatives","ETHF0:USTF0",1756919340481,0.5098,4472.3,4472.2,1.43336592]
["bitfinex-derivatives","ETHF0:USTF0",1756919340979,0.5098,4472.3,4472.2,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919341179,3.4358,4472.5,4472.2,1.43336592]
["bitfinex-derivatives","ETHF0:USTF0",1756919341380,3.4358,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919341581,3.2078,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919341778,3.5187,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919341988,3.2078,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919342878,3.7176,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919343080,3.9238,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919343677,4.0388,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919343877,0.831,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919344683,0.716,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919346288,0.831,4472.5,4472.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756919346788,0.831,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919347989,0.716,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919349393,0.1989,4472.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919349686,0.716,4472.5,4472.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756919350779,0.5098,4472.5,4472.4,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919351990,0.8308,4472.5,4472.4,1.73616592]
["bitfinex-derivatives","ETHF0:USTF0",1756919352294,0.8308,4472.5,4472.4,1.23586592]
["bitfinex-derivatives","ETHF0:USTF0",1756919355893,0.5199,4472.5,4471.8,1.03096592]
["bitfinex-derivatives","ETHF0:USTF0",1756919356088,0.6914,4471.7,4471.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919356385,0.6914,4471.4,4471.3,1.03096592]
["bitfinex-derivatives","ETHF0:USTF0",1756919357197,0.6914,4471.4,4471.3,1.22376592]
["bitfinex-derivatives","ETHF0:USTF0",1756919357796,0.6914,4471.4,4471.3,1.73266592]
["bitfinex-derivatives","ETHF0:USTF0",1756919357991,0.1883,4471.4,4471.3,1.73266592]
["bitfinex-derivatives","ETHF0:USTF0",1756919358294,0.4906,4471.7,4471.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919358494,0.6914,4471.7,4471.6,1.73266592]
["bitfinex-derivatives","ETHF0:USTF0",1756919358800,0.4906,4471.7,4471.6,1.73266592]
["bitfinex-derivatives","ETHF0:USTF0",1756919359190,0.10560487,4472.7,4472.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756919359395,0.10560487,4472.7,4472.6,1.73266592]
["bitfinex-derivatives","ETHF0:USTF0",1756919359596,3.2078,4472.8,4472.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919359797,3.3961,4472.8,4472.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919360202,3.5969,4472.8,4472.7,1.73266592]
["bitfinex-derivatives","ETHF0:USTF0",1756919360596,0.3891,4472.8,4472.7,1.73266592]
["bitfinex-derivatives","ETHF0:USTF0",1756919361295,0.6914,4472.8,4472.7,1.73266592]
["bitfinex-derivatives","ETHF0:USTF0",1756919361495,0.6914,4472.8,4472.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919362904,1.25599833,4472.8,4472.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919363098,0.3891,4472.8,4472.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919364405,1.25622089,4472.8,4472.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756919364609,1.25622089,4472.8,4472.3,1.54978433]
["bitfinex-derivatives","ETHF0:USTF0",1756919364804,0.86714168,4472.7,4472.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756919364999,0.3891,4472.3,4472.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756919365295,3.2078,4472.9,4472.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756919365296,0.1883,4472.4,4472.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919365499,0.3891,4472.4,4472.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919365698,0.6914,4472.4,4472.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919366104,0.3891,4472.4,4472.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919366408,0.1883,4472.4,4472.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919366704,0.3891,4472.4,4472.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919367606,3.2078,4472.9,4472.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919367802,0.1883,4472.5,4472.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919368199,0.3891,4472.5,4472.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756919368403,0.6914,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919368603,1.25662787,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919370000,0.3023,4472.2,4471.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919370202,0.6914,4472.0,4471.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756919370904,0.3891,4472.0,4471.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919371610,1.25664887,4472.0,4471.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919371806,0.3023,4471.9,4471.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919372104,1.25664461,4471.8,4471.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919372506,1.25664461,4471.8,4471.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756919372706,0.75354461,4471.8,4471.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919372901,0.1883,4471.8,4471.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756919373304,3.3961,4472.4,4472.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756919373510,0.1883,4472.1,4472.0,1.54598433]
["bitfinex-derivatives","ETHF0:USTF0",1756919373710,0.3891,4472.1,4472.0,2.05488433]
["bitfinex-derivatives","ETHF0:USTF0",1756919374606,0.6914,4472.1,4472.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756919374807,0.3891,4472.1,4472.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756919375507,0.6914,4472.1,4472.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756919376216,0.3891,4472.1,4472.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756919377312,0.6914,4472.1,4472.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756919377621,0.6171,4472.1,4471.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756919377920,0.6914,4471.6,4471.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756919381013,0.9194,4471.6,4471.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756919381213,0.9194,4471.6,4471.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756919381515,0.9194,4471.6,4471.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756919381717,0.9194,4471.6,4471.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919381718,0.3976,4471.1,4471.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919381922,0.9126,4471.1,4471.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919382622,0.6256,4471.1,4470.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919382918,0.3976,4470.2,4470.1,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756919383117,0.3976,4470.2,4470.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919383322,0.6846,4470.2,4470.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919383524,0.3976,4470.2,4470.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919385519,3.2078,4470.8,4470.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919385723,0.4206,4470.7,4470.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919385920,0.6256,4470.7,4470.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919388128,3.2078,4470.8,4470.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756919388320,0.228,4470.7,4470.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756919389020,0.228,4470.7,4470.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919389726,3.2078,4470.8,4470.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756919389926,3.4358,4470.8,4470.7,1.63738433]
["bitfinex-derivatives","ETHF0:USTF0",1756919390319,3.4358,4470.8,4470.7,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919390723,0.1926,4471.1,4471.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756919390929,0.3976,4471.1,4471.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756919391127,0.6846,4471.1,4470.7,1.23698433]
["bitfinex-derivatives","ETHF0:USTF0",1756919391325,0.6846,4471.1,4470.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919391528,0.1926,4470.7,4470.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756919391735,0.228,4470.9,4470.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919391926,0.1926,4470.8,4470.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919392122,0.1926,4470.8,4470.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919392328,0.1926,4470.8,4470.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919394718,0.3976,4470.8,4470.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919394924,0.6846,4470.8,4470.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919395631,0.6846,4470.8,4470.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919395931,0.6846,4470.8,4470.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919396231,0.6846,4470.8,4470.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919396433,0.6846,4470.8,4470.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919396729,0.6846,4470.8,4470.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919397627,0.6846,4470.8,4470.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919397826,0.4796,4472.3,4471.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756919398027,0.4796,4472.3,4472.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919398028,0.6846,4472.3,4472.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919398234,0.9136,4472.3,4472.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756919398434,0.3976,4472.1,4472.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756919398634,0.6846,4472.1,4472.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919399726,0.6846,4472.1,4471.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756919399924,0.3976,4471.7,4471.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919400130,0.9126,4471.7,4471.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919400432,0.228,4471.7,4471.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919401336,3.8924,4472.9,4472.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919401633,3.4368,4472.9,4472.8,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919401936,3.6294,4472.9,4472.8,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919402334,3.4368,4472.9,4472.8,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919402531,0.229,4472.9,4472.8,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919403735,3.8344,4472.9,4472.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919404133,4.1214,4472.9,4472.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919405135,0.3976,4472.7,4472.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756919405334,0.3976,4472.7,4472.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756919405532,0.3976,4472.7,4472.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919406133,0.1926,4472.7,4472.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756919408538,3.2078,4472.9,4472.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756919408742,3.4368,4472.9,4472.8,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919410241,3.6294,4472.9,4472.8,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919410732,3.4368,4472.9,4472.8,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919413446,3.6407,4472.9,4472.8,1.94658433]
["bitfinex-derivatives","ETHF0:USTF0",1756919414453,4.1295,4472.9,4472.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756919414949,4.1295,4472.9,4472.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756919415155,0.2944,4472.6,4472.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756919415343,0.3983,4472.2,4472.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756919415545,0.6263,4472.2,4472.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756919415946,0.228,4472.2,4472.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756919417257,0.4319,4472.2,4472.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756919417747,0.228,4472.2,4472.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756919418352,0.4319,4472.2,4472.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756919419356,3.6061,4472.9,4472.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756919419556,3.8341,4472.9,4472.8,1.93698433]
["bitfinex-derivatives","ETHF0:USTF0",1756919421459,3.8341,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919421660,4.1285,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919425066,4.1285,4472.9,4472.8,1.52915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919425462,3.8341,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919427467,4.1285,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919427666,3.8341,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919428869,4.1285,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919429366,3.8341,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919430670,4.1285,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919431471,3.4358,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919432171,3.8341,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919433170,4.1285,4472.9,4472.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919434166,4.69276817,4472.9,4472.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756919434369,4.69276817,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919434370,0.3983,4472.6,4472.3,1.03075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919434568,0.6927,4472.2,4471.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756919434769,0.6927,4471.9,4471.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756919434977,1.19061073,4471.9,4471.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756919435271,0.6927,4471.7,4471.6,1.52915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919435468,0.9207,4471.7,4471.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756919435673,0.6263,4471.7,4471.5,1.03075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919435869,0.6927,4471.6,4471.5,1.22235662]
["bitfinex-derivatives","ETHF0:USTF0",1756919436368,0.3983,4471.6,4471.5,1.84915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919437574,3.2078,4471.9,4471.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756919437773,3.4358,4471.9,4471.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919438576,3.6397,4471.9,4471.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919439073,0.228,4471.9,4471.8,1.73075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919439273,3.2078,4472.4,4472.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756919439572,3.2078,4473.1,4472.3,1.42395662]
["bitfinex-derivatives","ETHF0:USTF0",1756919439778,3.4117,4473.1,4473.0,1.84915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919439969,4.16742139,4473.1,4473.0,1.84915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919440168,4.39542139,4473.1,4473.0,1.84915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919441472,3.6397,4473.1,4473.0,1.84915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919443778,3.8288,4473.1,4473.0,1.84915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919446277,4.1319,4473.1,4473.0,1.84915662]
["bitfinex-derivatives","ETHF0:USTF0",1756919448173,4.1319,4473.1,4473.0,1.64755662]
["bitfinex-derivatives","ETHF0:USTF0",1756919448872,3.6397,4473.1,4473.0,1.84415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919450175,3.2078,4473.1,4473.0,1.84415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919450378,3.4358,4473.1,4473.0,1.84415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919451982,3.6329,4473.1,4473.0,1.84415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919452182,3.822,4473.1,4473.0,1.84415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919452385,0.1971,4473.6,4473.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756919452581,0.4251,4473.6,4473.5,1.85415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919453279,0.98626944,4473.6,4473.5,1.85415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919453687,0.75826944,4473.6,4473.5,1.85415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919453876,0.98626944,4473.6,4473.5,1.85415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919454385,0.4251,4473.6,4473.5,1.85415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919456181,0.228,4473.6,4473.5,1.85415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919456484,3.2078,4474.1,4473.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756919456687,3.8971,4474.1,4474.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756919456987,4.68592327,4474.1,4474.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756919457588,4.68592327,4474.1,4474.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756919459581,0.94702327,4474.1,4474.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756919459782,0.94702327,4474.1,4474.0,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1756919459783,0.56082327,4474.1,4474.0,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1756919459982,3.2078,4474.6,4474.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756919460181,3.96542742,4474.6,4474.5,1.85415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919460390,4.15452742,4474.6,4474.5,1.85415662]
["bitfinex-derivatives","ETHF0:USTF0",1756919461086,0.16147117,4474.7,4474.6,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1756919461291,0.5002,4475.4,4475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756919461494,0.5002,4475.4,4475.3,4.64255662]
["bitfinex-derivatives","ETHF0:USTF0",1756919461792,0.5002,4475.4,4475.3,1.43475662]
["bitfinex-derivatives","ETHF0:USTF0",1756919462188,0.5002,4475.4,4475.3,1.73015662]
["bitfinex-derivatives","ETHF0:USTF0",1756919462588,0.3031,4475.4,4475.3,1.73015662]
["bitfinex-derivatives","ETHF0:USTF0",1756919462779,0.5311,4475.6,4475.3,1.03075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919462992,0.5311,4475.6,4475.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756919463180,0.4251,4475.6,4475.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756919463391,0.7282,4475.6,4475.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756919463993,0.9173,4475.6,4475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756919465693,0.9173,4475.6,4475.5,1.43475662]
["bitfinex-derivatives","ETHF0:USTF0",1756919466790,0.9173,4475.6,4475.5,1.73015662]
["bitfinex-derivatives","ETHF0:USTF0",1756919466991,3.2078,4475.8,4475.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756919467190,0.3031,4475.9,4475.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756919467493,0.3031,4475.9,4475.8,1.73015662]
["bitfinex-derivatives","ETHF0:USTF0",1756919468287,0.5002,4475.9,4475.8,1.73015662]
["bitfinex-derivatives","ETHF0:USTF0",1756919470093,0.3031,4475.9,4475.8,1.73015662]
["bitfinex-derivatives","ETHF0:USTF0",1756919472500,0.4288,4476.3,4476.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919472708,0.2008,4476.3,4476.2,1.70965662]
["bitfinex-derivatives","ETHF0:USTF0",1756919473195,0.3043,4476.3,4476.2,1.70965662]
["bitfinex-derivatives","ETHF0:USTF0",1756919473398,0.3043,4476.3,4476.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756919473600,0.7123,4476.3,4476.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919474302,0.7123,4476.3,4476.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756919474606,0.5051,4476.3,4476.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756919475005,0.7123,4476.3,4476.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756919475406,0.7123,4476.3,4476.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919476208,0.7123,4476.3,4476.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756919477208,0.8336,4475.5,4475.4,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756919477707,0.8336,4475.5,4475.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756919477906,0.8336,4475.5,4475.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756919478109,0.3043,4475.5,4475.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756919478299,0.3043,4475.9,4475.4,4.91745662]
["bitfinex-derivatives","ETHF0:USTF0",1756919478505,0.3043,4475.9,4475.8,1.21925662]
["bitfinex-derivatives","ETHF0:USTF0",1756919478506,0.7123,4475.9,4475.8,1.21925662]
["bitfinex-derivatives","ETHF0:USTF0",1756919478703,0.7123,4475.9,4475.8,1.03075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919478899,0.7123,4475.9,4475.2,0.41088903]
["bitfinex-derivatives","ETHF0:USTF0",1756919478900,3.6158,4475.9,4475.5,1.03075662]
["bitfinex-derivatives","ETHF0:USTF0",1756919479206,0.8336,4475.0,4474.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756919479507,0.8336,4475.0,4474.9,4.62745662]
["bitfinex-derivatives","ETHF0:USTF0",1756919480110,0.8336,4475.0,4474.9,4.91745662]
["bitfinex-derivatives","ETHF0:USTF0",1756919481606,0.8336,4475.0,4474.9,5.12239776]
["bitfinex-derivatives","ETHF0:USTF0",1756919481812,0.3043,4475.4,4474.9,4.83239776]
["bitfinex-derivatives","ETHF0:USTF0",1756919482107,0.7123,4475.4,4475.3,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919482709,0.7123,4475.4,4475.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919482903,0.7123,4475.4,4475.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756919483500,0.5293,4475.0,4474.9,1.42419776]
["bitfinex-derivatives","ETHF0:USTF0",1756919483704,0.5293,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919483705,0.6264,4474.5,4474.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756919483912,0.8336,4474.5,4474.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756919484104,0.8336,4474.5,4474.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756919484914,0.8336,4474.5,4474.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756919486213,0.8336,4474.5,4474.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756919486713,0.8336,4474.5,4474.4,4.83239776]
["bitfinex-derivatives","ETHF0:USTF0",1756919486910,0.8336,4474.5,4474.4,1.91459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919487405,0.8336,4474.5,4474.4,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919487605,0.8336,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919487606,0.5293,4474.5,4474.0,1.23569776]
["bitfinex-derivatives","ETHF0:USTF0",1756919487805,0.3043,4474.4,4474.0,1.46369776]
["bitfinex-derivatives","ETHF0:USTF0",1756919488007,0.7123,4474.1,4474.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756919488607,0.7123,4474.1,4474.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919488811,0.7123,4474.1,4474.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756919490010,0.5051,4473.6,4473.5,1.85259776]
["bitfinex-derivatives","ETHF0:USTF0",1756919490211,0.7123,4473.6,4473.5,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919490608,0.7123,4473.6,4473.5,1.23569776]
["bitfinex-derivatives","ETHF0:USTF0",1756919490812,0.7123,4473.4,4473.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756919491015,0.3043,4473.3,4473.0,1.23569776]
["bitfinex-derivatives","ETHF0:USTF0",1756919491216,0.7123,4473.1,4473.0,1.42419776]
["bitfinex-derivatives","ETHF0:USTF0",1756919491516,0.7123,4473.1,4473.0,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919492509,0.7123,4473.1,4473.0,1.91459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919495120,0.3043,4473.1,4473.0,1.91459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919495315,0.3221,4473.5,4473.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919495517,0.5293,4473.5,4473.4,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919495917,0.8336,4473.5,4473.4,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919496119,0.3043,4473.8,4473.4,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919496425,3.5121,4474.2,4474.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756919496618,3.2078,4474.8,4474.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756919496823,0.4256,4475.0,4474.2,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756919497619,3.4358,4475.3,4474.2,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756919497815,3.7401,4475.3,4474.2,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756919498015,3.2078,4475.8,4475.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919498217,0.5051,4475.7,4475.6,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919498417,0.7123,4475.7,4475.6,1.62459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919499220,0.7123,4475.7,4475.6,1.91459776]
["bitfinex-derivatives","ETHF0:USTF0",1756919499525,0.3043,4475.7,4475.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756919500421,0.5051,4475.7,4475.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756919500723,0.5051,4475.7,4475.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919500724,0.7123,4475.7,4475.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919502627,0.7123,4475.7,4475.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756919503128,0.7123,4475.7,4475.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756919503625,0.7123,4475.7,4475.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756919503819,0.408,4475.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919504025,0.408,4475.7,4475.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919504225,0.408,4475.7,4475.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919504416,0.408,4475.7,4475.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919504618,0.6905,4475.7,4475.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919505822,0.6905,4475.7,4475.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756919506021,0.408,4475.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919506228,0.2825,4475.6,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919506520,0.4867,4475.2,4475.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756919506717,0.2825,4475.2,4475.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756919507223,0.4867,4475.2,4475.1,4.09007451]
["bitfinex-derivatives","ETHF0:USTF0",1756919508424,0.2825,4475.7,4475.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756919508730,3.8868,4475.8,4475.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756919509023,3.8868,4475.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919509227,0.679,4475.2,4475.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756919509425,0.679,4475.2,4475.0,0.18171788]
["bitfinex-derivatives","ETHF0:USTF0",1756919509426,0.907,4475.2,4475.0,0.18171788]
["bitfinex-derivatives","ETHF0:USTF0",1756919509927,0.907,4475.2,4475.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756919510131,0.679,4475.2,4475.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919510331,0.7147,4475.2,4475.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919510529,0.4867,4475.2,4475.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919510824,3.2078,4475.8,4475.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756919511031,3.8868,4475.8,4475.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919511733,3.8868,4475.8,4475.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756919512232,3.8868,4475.8,4475.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919512732,3.8868,4475.8,4475.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756919514032,0.7932,4475.5,4475.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919514633,0.4867,4475.5,4475.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919514933,0.7932,4475.5,4475.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919515230,0.7932,4475.5,4475.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756919515931,0.7932,4475.5,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919516230,0.679,4475.4,4475.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919517531,0.1142,4475.5,4474.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756919517532,0.2042,4474.6,4474.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756919517727,0.4867,4474.6,4474.5,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756919517931,0.2825,4474.6,4474.5,4.32566445]
["bitfinex-derivatives","ETHF0:USTF0",1756919518125,0.2825,4474.9,4474.5,4.01736445]
["bitfinex-derivatives","ETHF0:USTF0",1756919518327,0.4867,4475.0,4474.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919518834,0.2825,4475.0,4474.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919519030,0.2825,4475.4,4474.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919519237,0.9292,4475.5,4475.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919519735,0.7932,4475.5,4475.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919521235,0.7932,4475.5,4475.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919522127,0.7932,4475.5,4475.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919522831,0.7932,4475.5,4475.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919524131,0.4867,4475.5,4475.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919524532,0.2825,4475.5,4475.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756919525035,0.4867,4475.5,4475.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756919525237,0.4867,4475.5,4475.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919525238,0.7932,4475.5,4475.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756919525438,0.7932,4475.5,4475.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756919526831,0.2825,4475.4,4475.2,1.2354573]
["bitfinex-derivatives","ETHF0:USTF0",1756919527038,0.679,4475.3,4475.2,1.6564573]
["bitfinex-derivatives","ETHF0:USTF0",1756919527338,0.679,4475.3,4475.2,1.4284573]
["bitfinex-derivatives","ETHF0:USTF0",1756919527639,0.679,4475.3,4475.2,2.1698573]
["bitfinex-derivatives","ETHF0:USTF0",1756919527836,0.4867,4475.3,4475.2,2.1698573]
["bitfinex-derivatives","ETHF0:USTF0",1756919528526,0.4867,4475.3,4475.2,1.9418573]
["bitfinex-derivatives","ETHF0:USTF0",1756919528732,0.679,4475.3,4475.2,1.8615573]
["bitfinex-derivatives","ETHF0:USTF0",1756919528933,0.679,4475.3,4475.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756919529233,0.679,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919529634,0.679,4475.1,4475.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756919529829,0.679,4475.1,4475.0,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756919530036,0.4867,4475.1,4475.0,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756919530229,0.2042,4475.2,4475.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756919530436,0.4867,4475.2,4475.1,1.9418573]
["bitfinex-derivatives","ETHF0:USTF0",1756919530636,0.4867,4475.2,4475.1,2.1698573]
["bitfinex-derivatives","ETHF0:USTF0",1756919531153,0.2825,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919531348,0.679,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919531539,0.679,4475.1,4475.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756919531738,0.2837,4475.4,4475.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756919531940,0.7792,4475.5,4475.4,1.6264573]
["bitfinex-derivatives","ETHF0:USTF0",1756919532238,0.5026,4476.0,4475.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756919532439,0.7863,4476.0,4475.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756919532738,0.7863,4476.0,4475.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756919532938,0.2837,4475.9,4475.5,1.4634573]
["bitfinex-derivatives","ETHF0:USTF0",1756919533245,0.665,4475.6,4475.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756919535147,0.665,4475.6,4475.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756919535346,0.665,4475.6,4475.5,1.6264573]
["bitfinex-derivatives","ETHF0:USTF0",1756919536047,0.665,4475.6,4475.5,1.9135573]
["bitfinex-derivatives","ETHF0:USTF0",1756919536638,0.665,4475.6,4475.5,1.6264573]
["bitfinex-derivatives","ETHF0:USTF0",1756919537038,0.3813,4475.6,4475.1,1.4634573]
["bitfinex-derivatives","ETHF0:USTF0",1756919537246,0.3813,4475.2,4475.1,1.4252573]
["bitfinex-derivatives","ETHF0:USTF0",1756919537444,0.665,4475.2,4475.1,1.6264573]
["bitfinex-derivatives","ETHF0:USTF0",1756919537644,0.665,4475.2,4475.1,1.9135573]
["bitfinex-derivatives","ETHF0:USTF0",1756919538339,0.665,4475.2,4475.1,1.8544573]
["bitfinex-derivatives","ETHF0:USTF0",1756919538839,0.665,4475.2,4475.1,1.4252573]
["bitfinex-derivatives","ETHF0:USTF0",1756919539442,0.2837,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919539640,0.665,4475.1,4475.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756919540235,0.665,4475.1,4475.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756919540846,0.665,4475.1,4475.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756919541644,0.665,4475.1,4475.0,1.70780057]
["bitfinex-derivatives","ETHF0:USTF0",1756919542844,0.2837,4475.4,4475.0,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919543143,0.4959,4475.5,4475.4,1.21950057]
["bitfinex-derivatives","ETHF0:USTF0",1756919543345,0.4959,4475.5,4475.4,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919543550,0.2837,4475.6,4475.4,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919543848,0.1894,4475.5,4475.4,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919544143,0.5877,4475.5,4475.4,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919544454,0.5877,4475.5,4475.4,1.70780057]
["bitfinex-derivatives","ETHF0:USTF0",1756919544746,0.2837,4475.5,4475.4,1.70780057]
["bitfinex-derivatives","ETHF0:USTF0",1756919545447,0.2837,4475.5,4475.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756919545645,0.2837,4475.5,4475.4,1.70780057]
["bitfinex-derivatives","ETHF0:USTF0",1756919546649,0.665,4475.9,4475.4,1.31680057]
["bitfinex-derivatives","ETHF0:USTF0",1756919546952,0.7796,4475.5,4475.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756919547540,0.7796,4475.5,4475.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756919548149,0.7796,4475.5,4475.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756919548350,0.3813,4475.2,4475.1,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919548557,0.665,4475.2,4475.1,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919549054,0.665,4475.1,4475.0,4.23750057]
["bitfinex-derivatives","ETHF0:USTF0",1756919549553,0.665,4475.1,4475.0,4.42730057]
["bitfinex-derivatives","ETHF0:USTF0",1756919551153,0.665,4475.1,4475.0,4.91560057]
["bitfinex-derivatives","ETHF0:USTF0",1756919551343,0.665,4475.1,4475.0,4.62850057]
["bitfinex-derivatives","ETHF0:USTF0",1756919552346,0.2837,4475.1,4475.0,4.91560057]
["bitfinex-derivatives","ETHF0:USTF0",1756919552547,0.665,4475.1,4475.0,4.62850057]
["bitfinex-derivatives","ETHF0:USTF0",1756919553052,0.4731,4475.1,4475.0,4.85650057]
["bitfinex-derivatives","ETHF0:USTF0",1756919553252,0.2837,4475.1,4475.0,5.14360057]
["bitfinex-derivatives","ETHF0:USTF0",1756919554057,0.4731,4475.1,4475.0,5.14360057]
["bitfinex-derivatives","ETHF0:USTF0",1756919554351,0.2837,4475.1,4475.0,5.14360057]
["bitfinex-derivatives","ETHF0:USTF0",1756919554555,0.4731,4475.4,4475.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756919554855,0.665,4475.4,4475.3,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919555055,0.2837,4475.4,4475.3,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919555250,0.2837,4475.4,4475.3,1.70780057]
["bitfinex-derivatives","ETHF0:USTF0",1756919556063,0.1213,4476.0,4475.3,1.70780057]
["bitfinex-derivatives","ETHF0:USTF0",1756919556064,0.4731,4475.9,4475.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756919556357,1.22106807,4475.9,4475.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756919556852,1.22106807,4475.9,4475.4,1.02970057]
["bitfinex-derivatives","ETHF0:USTF0",1756919557054,0.7796,4475.5,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919557254,0.4959,4475.5,4475.0,4.23750057]
["bitfinex-derivatives","ETHF0:USTF0",1756919557559,0.665,4475.1,4475.0,4.62850057]
["bitfinex-derivatives","ETHF0:USTF0",1756919557756,0.665,4475.1,4475.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756919557946,0.665,4475.1,4475.0,4.85650057]
["bitfinex-derivatives","ETHF0:USTF0",1756919558350,0.665,4475.1,4475.0,5.14360057]
["bitfinex-derivatives","ETHF0:USTF0",1756919559248,0.3983,4475.5,4475.0,4.92610057]
["bitfinex-derivatives","ETHF0:USTF0",1756919559554,0.4731,4475.4,4475.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756919559754,0.2837,4475.4,4475.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756919560055,0.1213,4476.0,4475.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756919560259,0.1894,4475.4,4475.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756919560453,0.4731,4475.4,4475.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756919560755,0.22343001,4475.9,4475.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756919560756,0.2837,4475.9,4475.3,1.42070057]
["bitfinex-derivatives","ETHF0:USTF0",1756919560950,0.2837,4475.9,4475.8,1.31680057]
["bitfinex-derivatives","ETHF0:USTF0",1756919561147,1.02917929,4475.9,4475.8,1.70780057]
["bitfinex-derivatives","ETHF0:USTF0",1756919562158,0.228,4476.4,4475.8,1.70780057]
["bitfinex-derivatives","ETHF0:USTF0",1756919562159,0.6936,4476.4,4476.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756919562451,0.94621944,4476.4,4476.1,1.02970057]
["bitfinex-derivatives","ETHF0:USTF0",1756919562653,0.3034,4476.3,4476.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756919562855,0.6936,4476.3,4476.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756919563050,0.5029,4476.3,4476.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919564755,0.6936,4476.3,4476.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919566462,0.6936,4476.3,4476.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756919567160,0.6936,4476.3,4476.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919567560,0.3034,4476.3,4476.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919567859,0.5029,4476.3,4476.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919568362,0.6936,4476.3,4476.2,1.43530057]
["bitfinex-derivatives","ETHF0:USTF0",1756919569655,0.6936,4476.3,4476.2,1.73410057]
["bitfinex-derivatives","ETHF0:USTF0",1756919570058,0.3034,4476.3,4476.2,1.73410057]
["bitfinex-derivatives","ETHF0:USTF0",1756919570253,0.3034,4476.4,4476.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919570461,0.6936,4476.4,4476.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756919570960,0.6936,4476.4,4476.2,1.02970057]
["bitfinex-derivatives","ETHF0:USTF0",1756919571159,0.3034,4476.3,4476.2,1.23540057]
["bitfinex-derivatives","ETHF0:USTF0",1756919571359,0.6936,4476.3,4476.2,1.23540057]
["bitfinex-derivatives","ETHF0:USTF0",1756919572166,0.6936,4476.3,4476.2,1.43530057]
["bitfinex-derivatives","ETHF0:USTF0",1756919572957,0.6936,4476.3,4476.2,1.73410057]
["bitfinex-derivatives","ETHF0:USTF0",1756919574566,0.5029,4476.3,4476.2,1.73410057]
["bitfinex-derivatives","ETHF0:USTF0",1756919574755,0.6936,4476.3,4476.2,1.43530057]
["bitfinex-derivatives","ETHF0:USTF0",1756919574959,0.3034,4476.5,4476.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756919575158,0.3034,4476.5,4476.4,1.73410057]
["bitfinex-derivatives","ETHF0:USTF0",1756919575364,0.3034,4476.6,4476.4,1.43530057]
["bitfinex-derivatives","ETHF0:USTF0",1756919575564,0.5029,4476.6,4476.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919575765,0.6936,4476.6,4476.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756919577563,0.6936,4476.6,4476.5,1.43530057]
["bitfinex-derivatives","ETHF0:USTF0",1756919578267,0.3034,4476.6,4476.5,1.73410057]
["bitfinex-derivatives","ETHF0:USTF0",1756919579069,0.1142,4477.0,4476.5,1.73410057]
["bitfinex-derivatives","ETHF0:USTF0",1756919579273,0.1142,4477.0,4476.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919579274,0.3034,4477.0,4476.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756919579467,4.00778358,4482.2,4479.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756919579658,0.1174,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919579864,0.1174,4482.0,4481.2,0.63237333]
["bitfinex-derivatives","ETHF0:USTF0",1756919579865,0.98151343,4481.9,4481.2,0.63237333]
["bitfinex-derivatives","ETHF0:USTF0",1756919580167,0.1174,4481.5,4481.3,0.63237333]
["bitfinex-derivatives","ETHF0:USTF0",1756919580365,0.1174,4481.5,4481.4,0.63237333]
["bitfinex-derivatives","ETHF0:USTF0",1756919580560,0.1174,4481.5,4481.4,0.83395659]
["bitfinex-derivatives","ETHF0:USTF0",1756919580761,1.09891343,4481.5,4481.4,4.04175659]
["bitfinex-derivatives","ETHF0:USTF0",1756919580961,1.09891343,4481.5,4481.4,3.84017333]
["bitfinex-derivatives","ETHF0:USTF0",1756919581164,0.98151343,4481.5,4481.4,4.04180283]
["bitfinex-derivatives","ETHF0:USTF0",1756919581362,1.09891343,4481.5,4481.4,5.0715034]
["bitfinex-derivatives","ETHF0:USTF0",1756919581667,0.4208,4481.5,4481.4,6.25776355]
["bitfinex-derivatives","ETHF0:USTF0",1756919581861,0.3034,4481.9,4481.4,6.25776355]
["bitfinex-derivatives","ETHF0:USTF0",1756919582068,0.3034,4481.9,4481.8,1.02970057]
["bitfinex-derivatives","ETHF0:USTF0",1756919582069,0.98151343,4481.9,4481.8,1.02970057]
["bitfinex-derivatives","ETHF0:USTF0",1756919582257,0.1174,4482.0,4481.8,1.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1756919582460,0.1174,4482.0,4481.9,4.04180283]
["bitfinex-derivatives","ETHF0:USTF0",1756919582874,0.4208,4482.0,4481.9,4.75606219]
["bitfinex-derivatives","ETHF0:USTF0",1756919583077,0.4208,4482.0,4481.9,3.72636162]
["bitfinex-derivatives","ETHF0:USTF0",1756919583271,1.40231343,4482.0,4481.9,4.75606219]
["bitfinex-derivatives","ETHF0:USTF0",1756919583563,1.40231343,4482.0,4481.9,3.72636162]
["bitfinex-derivatives","ETHF0:USTF0",1756919583764,1.60181343,4482.0,4481.9,3.72636162]
["bitfinex-derivatives","ETHF0:USTF0",1756919584269,1.40231343,4482.0,4481.9,4.31574294]
["bitfinex-derivatives","ETHF0:USTF0",1756919584662,0.6203,4482.5,4481.9,4.31574294]
["bitfinex-derivatives","ETHF0:USTF0",1756919584864,0.6203,4482.5,4482.4,6.80044475]
["bitfinex-derivatives","ETHF0:USTF0",1756919585071,0.811,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919585271,1.79251343,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919588064,1.79251343,4482.5,4482.4,3.41702581]
["bitfinex-derivatives","ETHF0:USTF0",1756919589467,1.79251343,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919594587,1.79251343,4482.5,4481.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756919594588,8.19877546,4482.5,4481.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756919594784,3.2078,4481.6,4481.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756919594982,3.2078,4481.6,4481.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756919595184,3.2078,4481.6,4481.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756919595478,3.4518,4481.6,4481.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756919596488,0.244,4481.6,4481.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756919598386,3.2078,4482.1,4482.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756919598585,3.4518,4482.1,4482.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756919599086,3.4518,4482.1,4482.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756919599284,3.63206357,4482.1,4482.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756919599487,0.4525,4482.0,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919599690,0.88,4482.0,4481.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756919600380,0.4275,4481.4,4481.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756919600586,0.7538,4481.4,4481.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756919601187,0.21,4481.4,4481.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756919601386,0.243,4481.7,4480.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756919601387,0.4275,4480.9,4480.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756919601588,0.4275,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919601589,0.7538,4480.9,4480.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756919601891,0.3263,4480.8,4480.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756919602091,0.7538,4480.8,4480.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756919602286,0.7538,4480.8,4480.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756919602795,0.7538,4480.8,4480.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756919604394,0.7538,4480.8,4480.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756919604795,0.93486794,4480.8,4480.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756919605694,0.93486794,4480.8,4480.7,1.99414533]
["bitfinex-derivatives","ETHF0:USTF0",1756919605891,0.18106794,4480.8,4480.7,1.99414533]
["bitfinex-derivatives","ETHF0:USTF0",1756919606194,0.5363,4481.3,4481.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756919606398,0.39149965,4481.3,4481.2,5.20194533]
["bitfinex-derivatives","ETHF0:USTF0",1756919607191,0.71779965,4481.3,4481.2,5.20194533]
["bitfinex-derivatives","ETHF0:USTF0",1756919607392,0.39149965,4481.3,4481.2,5.40635279]
["bitfinex-derivatives","ETHF0:USTF0",1756919607588,0.39149965,4481.3,4481.2,6.90686116]
["bitfinex-derivatives","ETHF0:USTF0",1756919607788,0.18149965,4481.3,4481.2,4.49241658]
["bitfinex-derivatives","ETHF0:USTF0",1756919608086,0.18149965,4481.3,4481.2,5.72496191]
["bitfinex-derivatives","ETHF0:USTF0",1756919608596,0.39149965,4481.3,4481.2,5.72496191]
["bitfinex-derivatives","ETHF0:USTF0",1756919608796,0.71779965,4481.3,4481.2,5.72496191]
["bitfinex-derivatives","ETHF0:USTF0",1756919609194,0.93529965,4481.3,4481.2,4.16721658]
["bitfinex-derivatives","ETHF0:USTF0",1756919609804,0.93529965,4481.3,4481.2,0.73561658]
["bitfinex-derivatives","ETHF0:USTF0",1756919610097,0.93529965,4481.3,4481.2,0.20440746]
["bitfinex-derivatives","ETHF0:USTF0",1756919610600,0.93529965,4481.3,4481.2,0.41700746]
["bitfinex-derivatives","ETHF0:USTF0",1756919610900,0.93529965,4481.3,4481.2,1.60752492]
["bitfinex-derivatives","ETHF0:USTF0",1756919612300,0.93529965,4481.3,4481.2,0.20440746]
["bitfinex-derivatives","ETHF0:USTF0",1756919612800,0.93529965,4481.3,4481.2,0.41700746]
["bitfinex-derivatives","ETHF0:USTF0",1756919613200,0.9365428,4481.3,4481.2,0.41700746]
["bitfinex-derivatives","ETHF0:USTF0",1756919613701,0.9365428,4481.3,4481.2,0.64080746]
["bitfinex-derivatives","ETHF0:USTF0",1756919614699,0.9365428,4481.3,4481.2,0.96600746]
["bitfinex-derivatives","ETHF0:USTF0",1756919615095,0.9365428,4481.3,4481.2,1.75941699]
["bitfinex-derivatives","ETHF0:USTF0",1756919615296,0.9365428,4481.3,4481.2,1.43421699]
["bitfinex-derivatives","ETHF0:USTF0",1756919615697,0.9365428,4481.3,4481.2,0.99781699]
["bitfinex-derivatives","ETHF0:USTF0",1756919615901,0.9365428,4481.3,4481.2,0.20440746]
["bitfinex-derivatives","ETHF0:USTF0",1756919618096,0.1262,4481.0,4480.9,0.59515927]
["bitfinex-derivatives","ETHF0:USTF0",1756919618293,0.7538,4480.9,4480.8,0.59515927]
["bitfinex-derivatives","ETHF0:USTF0",1756919618503,0.9365428,4480.9,4480.8,0.59515927]
["bitfinex-derivatives","ETHF0:USTF0",1756919618805,0.4275,4480.7,4480.6,0.59515927]
["bitfinex-derivatives","ETHF0:USTF0",1756919619006,0.9365428,4480.7,4480.6,0.59515927]
["bitfinex-derivatives","ETHF0:USTF0",1756919619806,0.9365428,4480.7,4480.6,0.80775927]
["bitfinex-derivatives","ETHF0:USTF0",1756919620209,0.9365428,4480.7,4480.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756919620511,0.9365428,4480.7,4480.6,0.80826227]
["bitfinex-derivatives","ETHF0:USTF0",1756919621408,0.9365428,4480.7,4480.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756919621796,0.4237428,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756919622209,0.241,4480.7,4480.6,1.56610953]
["bitfinex-derivatives","ETHF0:USTF0",1756919623007,0.241,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756919623209,0.42159008,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756919623410,0.42159008,4480.7,4480.6,1.96321746]
["bitfinex-derivatives","ETHF0:USTF0",1756919623706,0.63679008,4480.7,4480.6,1.96321746]
["bitfinex-derivatives","ETHF0:USTF0",1756919624314,0.63679008,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756919624708,0.96319008,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756919625215,1.0097,4480.7,4480.6,2.00524533]
["bitfinex-derivatives","ETHF0:USTF0",1756919626011,0.241,4480.7,4480.6,2.00524533]
["bitfinex-derivatives","ETHF0:USTF0",1756919626815,0.4562,4480.7,4480.6,2.00524533]
["bitfinex-derivatives","ETHF0:USTF0",1756919627017,0.241,4480.7,4480.6,2.00524533]
["bitfinex-derivatives","ETHF0:USTF0",1756919628010,0.241,4480.7,4480.6,3.19815679]
["bitfinex-derivatives","ETHF0:USTF0",1756919628207,0.241,4480.7,4480.6,2.00524533]
["bitfinex-derivatives","ETHF0:USTF0",1756919629517,0.4562,4480.7,4480.6,2.00524533]
["bitfinex-derivatives","ETHF0:USTF0",1756919629710,0.241,4480.7,4480.6,5.21304533]
["bitfinex-derivatives","ETHF0:USTF0",1756919630304,0.24,4481.0,4480.6,4.87674533]
["bitfinex-derivatives","ETHF0:USTF0",1756919630507,0.5416,4480.8,4480.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919632214,0.7687,4480.8,4480.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919632409,0.7687,4480.8,4480.7,1.65383316]
["bitfinex-derivatives","ETHF0:USTF0",1756919632809,0.7687,4480.8,4480.7,1.99013316]
["bitfinex-derivatives","ETHF0:USTF0",1756919633120,0.7687,4480.8,4480.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919633614,0.7687,4480.8,4480.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756919634221,0.7687,4480.8,4480.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919635521,0.5416,4480.8,4480.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919636016,0.7687,4480.8,4480.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919636214,0.7687,4480.8,4480.5,2.02817288]
["bitfinex-derivatives","ETHF0:USTF0",1756919636215,0.3264,4480.7,4480.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756919636409,0.7687,4480.7,4480.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919636808,0.3264,4480.9,4480.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756919637014,0.3754,4481.0,4480.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756919637015,0.5664,4481.0,4480.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756919637214,0.7816,4481.0,4480.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756919637424,0.24,4481.0,4480.9,2.02924533]
["bitfinex-derivatives","ETHF0:USTF0",1756919638219,0.24,4481.0,4480.9,2.82487288]
["bitfinex-derivatives","ETHF0:USTF0",1756919639217,3.5342,4481.6,4481.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756919639418,3.9765,4481.6,4481.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919639624,3.9765,4481.6,4481.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756919639625,4.2155,4481.6,4481.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756919640324,4.2155,4481.6,4481.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919641117,4.2155,4481.6,4481.3,0.79562755]
["bitfinex-derivatives","ETHF0:USTF0",1756919641426,3.8891,4481.6,4481.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919641921,4.2155,4481.6,4481.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919642124,1.0077,4481.6,4481.5,2.02924533]
["bitfinex-derivatives","ETHF0:USTF0",1756919644324,0.7806,4481.6,4481.5,2.02924533]
["bitfinex-derivatives","ETHF0:USTF0",1756919645025,0.7806,4481.6,4481.5,2.16084533]
["bitfinex-derivatives","ETHF0:USTF0",1756919646121,0.7806,4481.6,4481.5,2.02924533]
["bitfinex-derivatives","ETHF0:USTF0",1756919646327,0.4542,4481.6,4481.5,2.02924533]
["bitfinex-derivatives","ETHF0:USTF0",1756919646516,0.4542,4481.6,4481.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919646718,0.7806,4481.6,4481.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919647129,0.7806,4481.6,4481.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756919647925,0.4542,4481.6,4481.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756919648229,0.239,4481.6,4481.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756919649026,3.2078,4482.1,4481.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756919649027,3.2078,4482.1,4482.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756919649320,3.9765,4482.6,4482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756919650123,3.9765,4482.6,4482.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756919650828,0.4522,4483.0,4482.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756919651127,0.3264,4483.9,4483.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756919651330,0.4423,4483.6,4482.9,0.72011707]
["bitfinex-derivatives","ETHF0:USTF0",1756919651520,0.3506,4483.0,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919651716,0.5555,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919652020,0.3264,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919652218,0.7671,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919653324,0.3353,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919653627,0.776,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919653822,0.3353,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919654228,0.776,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919654425,0.776,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919654426,0.4407,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919654630,0.776,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919655928,0.1364,4482.0,4481.8,7.43091999]
["bitfinex-derivatives","ETHF0:USTF0",1756919656126,0.4717,4482.0,4481.9,0.46111999]
["bitfinex-derivatives","ETHF0:USTF0",1756919656328,0.1364,4482.5,4481.9,4.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1756919656329,0.4717,4482.5,4481.9,4.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1756919656520,0.4717,4482.5,4482.4,4.44034533]
["bitfinex-derivatives","ETHF0:USTF0",1756919657438,0.1364,4482.5,4482.4,8.66343533]
["bitfinex-derivatives","ETHF0:USTF0",1756919657623,0.1354,4483.0,4482.4,8.44034533]
["bitfinex-derivatives","ETHF0:USTF0",1756919657822,0.1354,4483.0,4482.9,4.44034533]
["bitfinex-derivatives","ETHF0:USTF0",1756919657823,0.4707,4483.0,4482.9,4.44034533]
["bitfinex-derivatives","ETHF0:USTF0",1756919659526,0.6998,4483.0,4482.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919659724,0.6998,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919660125,0.4707,4483.0,4482.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919661033,0.1354,4483.0,4482.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919661826,0.3353,4483.2,4482.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919662127,0.4717,4483.0,4482.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919662527,0.1364,4483.0,4482.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919662733,0.4707,4483.5,4482.9,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919663037,0.4707,4483.5,4483.4,4.44034533]
["bitfinex-derivatives","ETHF0:USTF0",1756919663330,0.4707,4483.5,4483.4,4.67734533]
["bitfinex-derivatives","ETHF0:USTF0",1756919663628,0.1364,4483.5,4483.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919663833,0.4717,4483.5,4483.4,4.65071205]
["bitfinex-derivatives","ETHF0:USTF0",1756919665233,0.1364,4484.0,4483.4,9.67650514]
["bitfinex-derivatives","ETHF0:USTF0",1756919665537,0.7008,4484.0,4483.9,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919665938,0.9124,4484.0,4483.9,4.47059309]
["bitfinex-derivatives","ETHF0:USTF0",1756919667136,0.7008,4484.0,4483.9,4.47059309]
["bitfinex-derivatives","ETHF0:USTF0",1756919669040,0.4717,4484.0,4483.9,4.47059309]
["bitfinex-derivatives","ETHF0:USTF0",1756919669938,0.9124,4484.0,4483.9,4.47059309]
["bitfinex-derivatives","ETHF0:USTF0",1756919671343,0.7008,4484.0,4483.9,4.47059309]
["bitfinex-derivatives","ETHF0:USTF0",1756919671540,0.4717,4484.0,4483.9,4.47059309]
["bitfinex-derivatives","ETHF0:USTF0",1756919672540,0.7008,4484.0,4483.9,4.47059309]
["bitfinex-derivatives","ETHF0:USTF0",1756919673434,0.9124,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919673638,0.9124,4484.0,4483.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919673935,0.4717,4484.0,4483.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756919674337,0.9124,4484.0,4483.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756919674542,0.9124,4484.0,4483.9,4.46959309]
["bitfinex-derivatives","ETHF0:USTF0",1756919674845,0.9124,4484.0,4483.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756919675440,0.9124,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919677940,0.4717,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919678236,0.1364,4484.5,4483.9,4.46959309]
["bitfinex-derivatives","ETHF0:USTF0",1756919678435,0.7008,4484.5,4484.4,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919678733,0.4717,4484.5,4484.4,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919680037,0.4717,4484.5,4484.4,4.46959309]
["bitfinex-derivatives","ETHF0:USTF0",1756919680441,0.4717,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919680645,0.7008,4484.5,4484.4,4.46959309]
["bitfinex-derivatives","ETHF0:USTF0",1756919680846,0.4717,4484.5,4484.4,4.46959309]
["bitfinex-derivatives","ETHF0:USTF0",1756919681146,0.3353,4484.8,4484.4,4.46959309]
["bitfinex-derivatives","ETHF0:USTF0",1756919681338,0.3353,4484.9,4484.7,1.02579309]
["bitfinex-derivatives","ETHF0:USTF0",1756919681540,0.3353,4484.9,4484.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756919682247,1.1364,4485.0,4484.7,1.02579309]
["bitfinex-derivatives","ETHF0:USTF0",1756919682447,1.4692,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919682840,1.1364,4485.0,4484.9,4.46959309]
["bitfinex-derivatives","ETHF0:USTF0",1756919683144,1.1364,4485.0,4484.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756919683846,1.0,4485.0,4484.9,4.46959309]
["bitfinex-derivatives","ETHF0:USTF0",1756919684446,1.0,4485.0,4484.9,5.25917969]
["bitfinex-derivatives","ETHF0:USTF0",1756919685240,0.1458,4487.0,4484.9,39.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756919685541,0.1458,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919685542,0.7531,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919686248,4.7531,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919686838,0.7531,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919687243,0.5408,4485.9,4485.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919688049,0.3328,4485.9,4485.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919688447,0.3328,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919688648,0.3328,4485.9,4485.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919688844,0.5408,4485.9,4485.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919689046,0.7531,4485.9,4485.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919689248,0.7531,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919690047,0.7531,4485.9,4485.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919690442,0.7531,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919694062,0.7531,4485.9,4485.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919694654,0.7531,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919695863,5.66901309,4485.9,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919696061,0.4203,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919696360,0.7531,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919696958,0.1358,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919697161,0.1358,4485.0,4484.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756919697555,0.1358,4485.0,4484.9,1.02579309]
["bitfinex-derivatives","ETHF0:USTF0",1756919697763,0.4686,4485.0,4484.9,1.02461675]
["bitfinex-derivatives","ETHF0:USTF0",1756919698266,0.4686,4485.0,4484.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756919699171,0.3328,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919699468,0.5408,4484.9,4484.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756919699658,0.5408,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919700258,0.7531,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919700967,0.1358,4484.5,4484.4,1.02579309]
["bitfinex-derivatives","ETHF0:USTF0",1756919701165,0.4686,4484.5,4484.4,1.02579309]
["bitfinex-derivatives","ETHF0:USTF0",1756919701363,0.1358,4484.5,4484.4,1.26179309]
["bitfinex-derivatives","ETHF0:USTF0",1756919701664,0.3328,4484.8,4484.4,1.26179309]
["bitfinex-derivatives","ETHF0:USTF0",1756919701864,0.3328,4484.9,4484.7,1.02579309]
["bitfinex-derivatives","ETHF0:USTF0",1756919702062,0.3328,4484.9,4484.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756919702662,0.3328,4484.9,4484.8,4.23343146]
["bitfinex-derivatives","ETHF0:USTF0",1756919703164,0.3328,4484.9,4484.8,4.39743497]
["bitfinex-derivatives","ETHF0:USTF0",1756919703356,0.3328,4484.9,4484.8,4.63343497]
["bitfinex-derivatives","ETHF0:USTF0",1756919703555,0.5408,4484.9,4484.8,4.63343497]
["bitfinex-derivatives","ETHF0:USTF0",1756919703966,0.7531,4484.9,4484.8,4.39743497]
["bitfinex-derivatives","ETHF0:USTF0",1756919704366,0.5408,4484.9,4484.8,4.39743497]
["bitfinex-derivatives","ETHF0:USTF0",1756919704565,0.3328,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919704960,0.3328,4484.9,4484.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919705154,0.4686,4485.0,4484.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919705360,0.4686,4485.0,4484.9,1.18569142]
["bitfinex-derivatives","ETHF0:USTF0",1756919705561,0.4686,4485.0,4484.9,1.26179309]
["bitfinex-derivatives","ETHF0:USTF0",1756919705766,0.3328,4486.4,4484.9,5.26179309]
["bitfinex-derivatives","ETHF0:USTF0",1756919705961,0.3328,4486.4,4486.3,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919706162,0.3328,4486.9,4486.3,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919706469,0.5408,4486.9,4486.8,5.02356129]
["bitfinex-derivatives","ETHF0:USTF0",1756919706666,0.5408,4486.9,4486.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919706868,0.7531,4486.9,4486.8,4.23359309]
["bitfinex-derivatives","ETHF0:USTF0",1756919707461,0.7531,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919707663,0.3328,4486.9,4486.8,3.9977682]
["bitfinex-derivatives","ETHF0:USTF0",1756919707868,0.3328,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919708468,0.3328,4486.9,4486.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756919708667,0.3328,4486.9,4486.8,4.39276303]
["bitfinex-derivatives","ETHF0:USTF0",1756919708868,0.3328,4486.9,4486.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756919709071,0.3328,4486.9,4486.8,4.62778568]
["bitfinex-derivatives","ETHF0:USTF0",1756919711170,0.14580001,4487.7,4486.8,8.62778568]
["bitfinex-derivatives","ETHF0:USTF0",1756919711476,0.5561,4488.0,4487.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756919711673,0.5561,4488.0,4487.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756919711874,3.2078,4488.7,4487.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756919712070,0.3628,4488.5,4488.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756919712276,0.5858,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919712777,0.5858,4488.5,4488.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756919713172,0.5858,4488.5,4488.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756919713367,0.699,4488.5,4488.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756919714067,0.922,4488.5,4488.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756919714273,0.922,4488.5,4488.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756919714274,0.227,4488.4,4488.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756919714472,0.7901,4488.4,4488.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756919714965,0.7901,4488.4,4488.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756919715172,0.1319,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919715173,0.45,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919715374,0.7901,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919715570,0.7901,4488.1,4488.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756919715765,0.7901,4488.1,4488.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756919717275,0.7901,4488.1,4488.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756919719179,0.2901,4488.1,4488.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756919719378,3.3778,4488.9,4488.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756919719379,0.17,4488.9,4488.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756919720379,0.17,4488.9,4488.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919720380,0.45,4488.2,4488.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919720578,0.45,4488.2,4487.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756919720883,0.45,4488.2,4488.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756919721283,0.7901,4488.2,4488.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756919721577,0.7901,4488.2,4488.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919722873,0.227,4488.2,4488.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919723079,0.5671,4488.3,4488.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919723278,0.7901,4488.3,4488.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919723771,0.7901,4488.3,4488.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756919723976,0.7901,4488.3,4487.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756919724173,0.7901,4487.8,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919724379,0.45,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919724580,0.1319,4487.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919724782,0.5671,4487.1,4487.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919725884,0.7901,4487.1,4487.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756919726186,0.7901,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919726586,0.7901,4487.1,4487.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756919726889,0.235,4487.3,4486.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919726890,0.7901,4486.7,4486.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919727487,0.7901,4486.7,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919727686,0.922,4486.5,4486.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756919728282,0.922,4486.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919728486,0.3401,4486.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919728784,0.7901,4486.0,4485.9,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919729089,0.922,4486.0,4485.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756919729382,0.45,4485.5,4485.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756919729582,0.7901,4485.5,4485.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756919729984,0.922,4485.5,4485.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756919730782,0.922,4485.5,4485.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756919730978,0.3401,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919731185,0.5671,4484.9,4484.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919731385,0.227,4484.9,4484.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919731587,0.7901,4484.9,4484.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919731984,0.7901,4484.9,4484.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756919732284,0.7901,4484.9,4484.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756919732485,0.7901,4484.9,4484.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756919732687,0.3401,4484.8,4484.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756919732887,0.7901,4484.8,4484.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756919733191,0.7901,4484.8,4484.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919734181,0.1111,4485.1,4484.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756919734382,0.3381,4485.1,4485.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919734588,0.1111,4485.1,4485.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756919735796,0.1111,4485.1,4485.0,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756919737293,0.1111,4485.1,4485.0,8.50312]
["bitfinex-derivatives","ETHF0:USTF0",1756919737488,0.5671,4486.4,4486.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919737688,0.5671,4486.4,4486.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919738397,0.227,4486.4,4486.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919739091,0.5671,4486.4,4486.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919739489,0.7901,4486.4,4486.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756919739992,0.7901,4486.4,4486.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756919740186,0.7901,4486.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919740187,4.7901,4486.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919740392,0.5671,4485.4,4485.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919740894,0.7901,4485.4,4485.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756919741286,0.7901,4485.4,4485.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756919741597,0.7901,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919741798,0.7901,4485.4,4485.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756919741997,0.5459,4485.8,4485.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756919742300,0.7564,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919742798,0.9668,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919742995,0.9668,4485.8,4485.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919743197,0.9668,4485.8,4485.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756919743401,0.2105,4485.0,4484.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919743597,0.3119,4485.2,4484.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919743803,0.7328,4485.7,4485.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919744504,0.7328,4485.7,4485.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756919745196,0.4209,4485.7,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919745496,0.7328,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919745700,0.7328,4484.9,4484.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756919746096,0.7328,4484.9,4484.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756919746699,0.7328,4484.9,4484.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756919746999,0.3119,4484.8,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919747194,0.7328,4484.4,4484.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756919747394,0.7328,4484.4,4484.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756919747594,0.7328,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919747791,0.7328,4484.4,4484.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756919748194,0.7328,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919748395,0.4209,4484.0,4483.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756919748703,0.8632,4484.0,4483.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919749000,0.3119,4483.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919749205,0.7328,4483.9,4483.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756919749402,0.7328,4483.9,4483.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919749600,0.4423,4484.5,4483.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756919750002,0.2105,4484.0,4483.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919750203,0.7328,4484.0,4483.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919750599,0.7328,4484.0,4483.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919750806,0.8632,4484.0,4483.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919751000,0.3119,4483.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919751315,0.7328,4483.9,4483.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919752008,0.3119,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919752208,0.7328,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919753404,0.4209,4483.3,4483.2,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756919753609,0.7328,4483.3,4483.2,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756919753808,0.7328,4483.3,4483.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756919754608,0.3119,4483.9,4483.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756919754814,0.7564,4483.9,4483.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919755809,0.4445,4483.9,4483.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919756210,0.9668,4483.9,4483.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919756408,0.9668,4483.9,4483.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756919756802,0.9668,4483.9,4483.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919757003,0.5459,4484.2,4483.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756919757214,0.6549,4484.2,4484.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756919757414,0.6549,4484.2,4484.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919757805,0.9668,4484.2,4483.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756919758208,0.9668,4484.2,4484.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919758811,0.6549,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919759018,0.7328,4483.9,4483.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756919760618,0.3119,4483.8,4483.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756919760811,0.5224,4483.4,4483.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756919761620,0.7328,4483.4,4483.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756919761915,0.5224,4484.7,4484.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756919762119,0.5224,4484.7,4484.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919762513,0.3119,4484.6,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919762716,0.4209,4484.2,4484.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756919762916,0.7328,4484.2,4484.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756919763131,0.7328,4484.2,4484.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919763413,0.3119,4484.1,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919763619,0.7328,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919763822,0.7328,4483.7,4483.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756919764012,0.3119,4483.6,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919764213,0.7328,4483.2,4483.1,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756919764819,0.7328,4483.2,4483.1,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756919765217,0.7328,4483.2,4482.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756919765218,0.4209,4483.2,4482.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756919765415,0.3119,4483.3,4482.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756919765615,0.2105,4483.3,4483.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919765918,3.2078,4483.5,4483.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756919766121,3.2078,4483.5,4483.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756919766122,0.234,4483.5,4483.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919766318,0.1304,4484.0,4483.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919766529,0.234,4483.9,4483.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919766822,0.4445,4483.9,4483.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919767610,3.2078,4484.8,4484.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756919767815,3.7302,4484.8,4484.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919768014,4.1746,4484.8,4484.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919768409,0.9668,4484.8,4484.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919768612,0.4209,4484.5,4484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756919768814,0.2105,4484.5,4484.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919769211,0.234,4484.8,4484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756919769416,0.234,4484.8,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919769417,0.4209,4484.8,4484.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919769616,0.7328,4484.8,4484.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919769821,0.9668,4484.8,4484.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756919770325,0.9668,4484.8,4484.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756919771020,0.9668,4484.8,4484.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919771218,0.7328,4484.8,4484.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919771426,0.9658,4484.8,4484.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756919771923,0.6539,4484.8,4484.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756919772124,0.7245,4484.5,4484.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756919772321,0.7245,4484.5,4484.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756919773227,0.8466,4484.5,4484.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919773428,1.32080186,4484.5,4484.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919773824,1.32080186,4484.5,4484.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756919774026,0.7245,4484.1,4484.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756919774326,0.7245,4484.1,4484.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919774724,0.7245,4484.1,4483.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756919774725,0.1221,4484.0,4483.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919774920,1.32102036,4484.0,4483.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919775120,1.32102036,4484.0,4483.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919776120,0.47442036,4484.0,4483.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919776326,1.0879,4485.0,4484.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919776527,1.56259966,4485.0,4484.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919776722,1.56259966,4485.0,4484.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919776927,1.19919966,4485.0,4484.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919777130,1.43219966,4485.0,4484.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919777324,1.55429966,4485.0,4484.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919777529,1.43219966,4485.0,4484.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919777831,1.19919966,4485.0,4484.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919778328,0.47469966,4485.0,4484.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919778534,3.2078,4485.6,4485.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756919778728,4.63989322,4485.6,4485.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919778928,4.63989322,4485.6,4485.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919779836,4.63989322,4485.6,4485.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919780535,4.1653,4485.6,4485.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919780730,3.9323,4485.6,4485.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919780927,0.8466,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919781128,0.8466,4485.0,4484.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756919781129,1.0796,4485.0,4484.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756919781331,0.233,4485.0,4484.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919781530,0.2029,4485.6,4485.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756919781731,0.7489,4485.6,4485.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919782732,0.233,4485.6,4485.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919782930,0.9575,4485.6,4485.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919783126,0.9575,4485.6,4485.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756919783835,0.4351,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919784032,0.2029,4485.5,4485.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919784226,0.4359,4485.5,4485.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919785037,0.7489,4485.5,4485.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919785535,0.9575,4485.5,4485.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756919785731,0.9575,4485.5,4485.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756919785732,1.0796,4485.5,4485.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756919785932,1.0796,4485.5,4485.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919786128,1.0796,4485.5,4485.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756919786334,1.0796,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919786536,0.313,4485.4,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919786741,0.5159,4485.0,4484.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756919787140,0.7245,4485.0,4484.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756919787343,0.7245,4485.0,4484.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919787541,0.2029,4485.0,4484.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919787738,0.5159,4485.4,4485.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919787943,0.2029,4485.4,4485.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919789030,0.4359,4485.5,4485.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756919789235,0.7489,4485.5,4485.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919789436,0.7489,4485.5,4485.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756919789437,1.0796,4485.5,4485.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756919789636,0.2029,4485.0,4484.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756919789836,0.5159,4485.0,4484.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919790044,0.233,4485.5,4485.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756919790244,0.4359,4485.5,4485.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919790640,1.0796,4485.5,4485.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919791842,0.7666,4485.5,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919792045,0.2029,4485.0,4484.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919792346,0.313,4485.4,4485.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756919792549,0.5159,4485.4,4485.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919792753,0.2029,4485.4,4485.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919792941,0.232,4485.5,4485.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756919793151,0.232,4485.5,4485.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919793455,0.232,4485.5,4485.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919794055,0.2029,4485.5,4485.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919794255,0.313,4485.8,4485.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756919794461,0.5159,4485.8,4485.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919794662,0.7479,4485.8,4485.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919796056,0.2086,4485.9,4485.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919796257,0.9565,4485.9,4485.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919796447,1.12321579,4485.9,4485.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919796652,0.1221,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919796855,0.8466,4485.5,4485.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919797455,0.313,4485.4,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919797756,3.4398,4485.9,4485.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756919797757,0.313,4485.8,4485.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756919797955,0.7245,4485.8,4485.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756919798155,1.43646543,4485.8,4485.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756919798356,1.43646543,4485.8,4485.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919799353,1.20446543,4485.8,4485.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919799553,0.68286543,4485.8,4485.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919799754,0.91486543,4485.8,4485.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919800159,0.4349,4485.8,4485.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919800354,0.9565,4485.8,4485.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756919800563,0.7245,4485.7,4485.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919800767,0.7245,4485.7,4485.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756919800963,0.7245,4485.2,4485.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756919802266,0.7245,4485.2,4485.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756919804572,0.7245,4485.2,4485.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756919804764,0.4115,4485.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919804964,0.1193,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919805165,0.8442,4485.0,4484.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756919805464,0.8442,4485.0,4484.9,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756919805660,0.8442,4485.0,4484.9,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756919805862,0.8442,4485.0,4484.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756919806863,0.8442,4485.0,4484.9,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756919808070,0.309,4484.9,4484.6,1.18397845]
["bitfinex-derivatives","ETHF0:USTF0",1756919808268,0.7249,4484.7,4484.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756919808470,0.7249,4484.7,4484.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919813481,0.309,4485.1,4484.6,1.75823911]
["bitfinex-derivatives","ETHF0:USTF0",1756919813776,0.7554,4484.9,4484.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919814276,0.9569,4484.9,4484.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919814871,0.232,4485.0,4484.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756919815071,0.232,4485.0,4484.9,1.75823911]
["bitfinex-derivatives","ETHF0:USTF0",1756919815570,0.7554,4485.2,4485.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756919815770,0.232,4485.2,4485.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919816878,0.9569,4485.2,4485.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919818975,0.7249,4485.2,4485.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919819280,0.2144,4485.2,4485.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919819579,0.5234,4485.2,4485.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919819982,0.7249,4485.2,4485.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919820280,0.7249,4485.2,4485.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756919820477,0.7249,4485.2,4485.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756919820678,0.5352,4485.0,4484.8,4.39177845]
["bitfinex-derivatives","ETHF0:USTF0",1756919820872,0.7249,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919821073,0.7249,4484.9,4484.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756919821773,0.7249,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919822278,0.7249,4484.9,4484.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1756919822279,0.7249,4484.4,4484.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1756919822573,0.7249,4484.4,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919822574,2.46875877,4484.4,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919822774,0.2144,4483.8,4483.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756919822975,0.232,4483.9,4483.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756919823278,0.2144,4483.9,4483.8,1.75823911]
["bitfinex-derivatives","ETHF0:USTF0",1756919823579,1.01536159,4483.9,4483.8,1.75823911]
["bitfinex-derivatives","ETHF0:USTF0",1756919824480,0.70636159,4483.9,4483.8,1.75823911]
["bitfinex-derivatives","ETHF0:USTF0",1756919824983,1.01536159,4483.9,4483.8,1.75823911]
["bitfinex-derivatives","ETHF0:USTF0",1756919825282,1.21686159,4483.9,4483.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756919825477,0.7249,4483.9,4483.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756919825682,0.4159,4483.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919825885,0.4159,4483.6,4483.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756919826080,0.7249,4483.6,4483.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756919826276,0.7249,4483.6,4483.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756919826471,0.7249,4483.6,4483.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756919827082,0.7249,4483.6,4483.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756919827473,0.7249,4483.6,4483.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756919828087,1.21631422,4483.6,4483.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756919828380,1.21615407,4483.6,4483.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756919828581,0.4159,4483.3,4483.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756919828777,0.7249,4483.3,4483.2,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756919829977,0.7249,4483.3,4483.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756919833986,0.5234,4483.3,4483.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756919834191,0.5161,4483.8,4483.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919834396,0.7193,4483.8,4483.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919834591,0.9513,4483.8,4483.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919834888,0.9513,4483.8,4483.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756919835286,0.9513,4483.8,4483.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756919835789,0.9513,4483.8,4483.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756919835977,1.97663911,4483.8,4483.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756919836183,0.5305,4483.5,4483.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756919836388,1.87193911,4483.5,4483.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756919837585,1.87193911,4483.5,4483.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756919837586,0.3161,4483.2,4483.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756919837788,1.97663911,4483.1,4483.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756919838786,1.97663911,4483.1,4483.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756919840996,6.19969911,4483.1,4483.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756919841787,0.7193,4483.1,4483.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756919841988,0.9513,4483.1,4483.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756919842496,1.97663911,4483.1,4483.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756919842791,1.97663911,4483.1,4483.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756919843694,1.97663911,4483.1,4483.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756919845092,1.74463911,4483.1,4483.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756919845400,1.97663911,4483.1,4483.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756919845599,35.831,4484.6,4483.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756919845600,0.3161,4483.9,4483.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756919845798,3.2078,4484.1,4483.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756919845799,0.7481,4483.8,4483.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756919846000,0.7481,4483.8,4483.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919846495,0.9513,4483.8,4483.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919847294,0.6352,4483.8,4483.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756919847494,0.3161,4483.7,4483.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756919847698,0.7193,4483.7,4483.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756919847896,0.7193,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919848494,0.2,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919848690,0.232,4483.7,4483.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756919848890,0.432,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919850603,0.432,4483.7,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919850604,0.4032,4483.4,4483.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756919850806,0.7193,4483.4,4483.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756919853001,0.7193,4483.4,4483.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756919853207,0.7193,4483.4,4483.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756919853406,0.7193,4483.3,4483.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756919853698,0.9513,4483.3,4483.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756919856808,0.9513,4483.3,4483.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756919857406,0.7193,4483.3,4483.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919857610,0.9513,4483.3,4483.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919857909,0.9513,4483.3,4483.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756919858415,0.9513,4483.3,4483.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919859412,35.3358,4484.6,4483.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756919859707,0.49178117,4484.4,4484.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919859913,32.128,4484.6,4484.1,4.43930437]
["bitfinex-derivatives","ETHF0:USTF0",1756919859914,32.128,4484.6,4484.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756919860116,0.232,4484.6,4484.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756919863309,0.4324,4484.6,4484.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756919863905,2.16310437,4484.6,4484.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756919864421,2.16310437,4484.6,4484.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756919864615,2.16310437,4484.6,4484.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919864815,0.6996,4484.3,4484.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756919865215,0.6996,4484.3,4484.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919865916,0.4016,4483.7,4483.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756919866117,2.16310437,4483.7,4483.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756919866618,2.16310437,4483.7,4483.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756919866811,2.16310437,4483.7,4483.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756919867012,2.16310437,4483.7,4483.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919867315,1.86510437,4483.7,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919867511,1.86510437,4483.7,4483.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756919867512,0.6996,4483.1,4483.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756919867712,0.4324,4483.1,4483.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756919868120,0.6996,4483.1,4483.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756919868307,0.9316,4483.1,4483.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756919869520,0.232,4483.1,4483.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756919870318,0.4324,4483.1,4483.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756919870512,0.7304,4483.1,4483.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756919871719,0.298,4484.0,4483.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919872022,0.6996,4484.0,4483.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919872215,1.42256964,4484.0,4483.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919872615,1.54606964,4484.0,4483.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919873116,1.0551,4484.0,4483.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756919873421,1.54625313,4484.0,4483.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919873618,1.23150437,4483.7,4483.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919873819,0.2012,4483.2,4483.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919874122,0.5251,4483.0,4482.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756919874317,0.5251,4483.0,4482.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756919874523,0.6996,4483.0,4482.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919875120,0.2004,4483.0,4482.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919875715,0.4984,4483.0,4482.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919876414,0.6996,4483.0,4482.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919876618,0.5251,4483.0,4482.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756919876824,0.6996,4482.9,4482.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756919877025,0.6996,4482.9,4482.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756919877530,0.9316,4482.9,4482.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756919877826,0.9316,4482.9,4482.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756919878016,4.1394,4482.9,4482.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756919878215,8.63071198,4482.9,4482.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756919879218,4.63071198,4482.9,4482.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756919880329,8.63071198,4482.9,4482.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756919886533,4.63071198,4482.9,4482.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756919886735,4.63071198,4482.9,4481.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919886736,8.63071198,4482.9,4481.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919886922,0.2072,4481.9,4481.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756919887125,0.4382,4481.9,4481.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919887525,0.3346,4481.9,4481.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919887730,3.2078,4482.2,4482.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756919887922,3.2078,4482.2,4482.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919888126,3.4388,4482.2,4482.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919888531,3.5424,4482.2,4482.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919889728,3.646,4482.2,4482.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756919889932,3.646,4482.2,4482.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756919890321,3.646,4482.2,4481.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919890526,0.2719,4481.9,4481.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756919890731,0.2719,4481.8,4481.7,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756919891327,3.2078,4482.2,4481.7,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756919891532,3.2078,4482.2,4482.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756919891533,0.231,4482.1,4482.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756919891831,32.14,4482.6,4482.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756919892135,32.371,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919892328,32.14,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919892627,32.371,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919893031,32.4814,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919893735,0.2208,4482.3,4482.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756919893933,0.4518,4482.3,4482.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756919894333,0.069,4482.2,4482.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756919894635,0.5208,4482.1,4482.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756919894836,0.4518,4482.1,4482.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756919895032,0.4518,4482.1,4482.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756919895231,0.94270115,4482.1,4482.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756919895630,0.94270115,4482.1,4482.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756919895830,0.4518,4482.1,4482.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756919896237,0.94278798,4482.1,4482.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756919896829,0.4518,4482.1,4482.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756919897140,0.94278578,4482.1,4482.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756919897332,0.94278578,4482.1,4482.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756919898034,0.94278578,4482.1,4482.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756919898035,0.49098578,4482.1,4482.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756919898238,0.231,4482.1,4482.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756919898441,0.72198578,4482.1,4482.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756919900038,32.14,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919900230,32.371,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919900841,32.14,4482.6,4482.5,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919901026,32.371,4482.6,4482.5,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919901630,0.0036,4482.8,4482.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756919901950,0.231,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919904042,0.4439,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919904542,0.9752,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919905239,0.4439,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919905943,0.231,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919906543,0.9752,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919909739,0.6558,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919910438,0.9752,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919911546,0.6558,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919911933,1.14562226,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919912542,1.46502226,4482.7,4482.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919914050,0.7442,4482.1,4482.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756919914343,1.46502226,4482.1,4482.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756919914541,1.46502226,4482.1,4482.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919915846,1.46502226,4482.1,4482.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919916046,0.72082226,4482.1,4482.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919916243,0.48982226,4482.1,4482.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919916441,0.72082226,4482.1,4482.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919916642,0.231,4482.1,4482.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919918246,3.2078,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919918440,3.92862306,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919918644,4.14152306,4482.6,4482.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756919920243,0.48982306,4482.6,4482.5,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756919920448,0.2346,4482.8,4482.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756919920749,0.2346,4482.8,4482.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756919920750,1.46854673,4482.8,4482.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756919920949,0.7442,4482.6,4482.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756919921148,1.23394673,4482.6,4482.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756919922756,1.23394673,4482.6,4482.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919923255,0.7442,4482.6,4482.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756919923955,0.4021,4482.1,4482.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756919924155,0.9211,4482.1,4482.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756919924355,0.9211,4482.1,4481.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756919924356,0.6331,4482.1,4481.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756919924561,0.6331,4482.1,4481.7,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756919924562,0.6901,4481.8,4481.7,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756919924761,1.41107858,4481.8,4481.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1756919925062,1.41107858,4481.8,4481.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1756919925558,1.18007858,4481.8,4481.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1756919925762,0.91817858,4481.8,4481.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1756919926063,1.20617858,4481.8,4481.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1756919926260,0.91817858,4481.8,4481.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1756919926570,5.00420809,4481.8,4481.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756919926770,8.21200809,4481.8,4481.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756919928764,8.21200809,4481.8,4481.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756919931467,12.01300809,4481.8,4480.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919931675,3.59312951,4480.8,4480.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756919931872,0.231,4480.7,4480.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756919932865,3.4388,4480.7,4480.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919933066,3.93363833,4480.7,4480.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919933273,3.59312951,4480.3,4480.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919933473,3.4388,4480.2,4480.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919933669,3.93334403,4480.2,4480.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756919933965,3.93334403,4480.2,4479.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756919933966,0.49454403,4480.1,4479.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756919934166,3.59312951,4479.7,4479.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756919934368,7.03192951,4479.7,4479.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756919935277,7.03192951,4479.7,4479.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756919935570,6.80092951,4479.7,4479.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756919935772,7.03192951,4479.7,4479.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756919935979,7.03192951,4479.7,4479.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756919936364,7.03192951,4479.7,4479.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919936866,7.03192951,4479.7,4479.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756919937372,3.4388,4479.7,4479.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919937562,3.4388,4479.7,4479.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756919937563,3.59312951,4479.3,4479.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756919937766,3.82412951,4479.3,4479.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919938375,3.82412951,4479.3,4478.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1756919938577,3.2078,4479.1,4479.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756919938873,3.4388,4479.1,4479.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756919940166,3.4388,4479.1,4479.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756919940369,3.2078,4479.1,4479.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756919940677,3.4388,4479.1,4479.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756919940871,3.2078,4479.1,4479.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756919941176,3.4388,4479.1,4479.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756919942770,3.2078,4479.1,4479.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756919942976,3.4388,4479.1,4479.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756919946673,0.231,4479.1,4479.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756919947277,0.231,4479.1,4479.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756919948667,0.0037,4479.3,4479.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756919948975,0.231,4479.2,4479.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756919950582,0.231,4479.2,4479.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919950883,0.231,4479.2,4479.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756919951583,0.0037,4479.3,4479.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756919952082,0.2347,4479.3,4479.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756919953276,0.2479,4479.3,4479.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756919953475,0.2611,4479.3,4479.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756919953677,3.85422951,4479.3,4479.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756919953981,3.86242951,4479.3,4479.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919954377,3.85422951,4479.3,4479.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919954682,3.85422951,4479.3,4479.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756919955379,3.85422951,4479.3,4479.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756919955779,3.85422951,4479.3,4479.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756919955780,0.0346,4479.1,4479.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756919955983,0.2656,4479.1,4479.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756919956174,0.2574,4479.1,4479.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756919957377,0.75151163,4479.1,4479.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756919957684,0.231,4479.1,4479.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756919960179,3.2078,4479.4,4479.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919960486,3.93391761,4479.4,4479.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919962079,0.49511761,4479.4,4479.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919962274,0.40331761,4479.4,4479.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919962479,0.231,4479.4,4479.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919964386,0.4328,4479.4,4479.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919965185,1.18460278,4480.4,4480.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756919965385,0.6984,4479.9,4479.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756919965590,0.9294,4479.9,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919965788,0.6324,4479.9,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919966182,3.2078,4480.0,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919966387,0.231,4479.9,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919970495,0.231,4479.9,4479.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756919970794,0.231,4479.9,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919971297,0.4328,4479.9,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919971793,0.2018,4479.9,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919971993,0.2018,4479.9,4479.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756919971994,3.4096,4480.6,4480.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756919972194,3.6092,4480.6,4480.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756919972384,4.1372,4480.6,4480.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756919973092,4.1372,4480.6,4480.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756919973495,3.9062,4480.6,4480.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756919973793,4.1372,4480.6,4480.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756919974192,0.4014,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919974396,0.4014,4479.2,4478.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756919974397,0.6984,4479.0,4478.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1756919974699,1.19276022,4479.0,4478.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756919974899,1.19276022,4479.0,4478.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756919976189,0.69616022,4479.0,4478.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919976501,1.42376022,4479.0,4478.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756919976797,1.42376022,4479.0,4478.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756919976993,1.42376022,4479.0,4478.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756919978991,0.17156022,4479.0,4478.9,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919979194,0.4328,4479.9,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919979902,0.7298,4479.9,4479.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756919982194,3.2078,4480.2,4479.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756919982503,0.231,4480.1,4480.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756919983894,0.9503,4480.1,4480.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756919984504,0.9503,4480.1,4480.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919985096,0.9503,4480.1,4480.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756919985302,0.8366,4480.0,4479.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756919985601,0.8366,4480.0,4479.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919986203,0.7193,4480.0,4479.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919986591,0.8366,4480.0,4479.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756919986797,0.7193,4479.2,4479.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756919987000,0.9503,4479.2,4479.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756919987202,0.9503,4479.2,4479.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919987402,0.3006,4478.8,4478.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756919987605,0.9503,4478.8,4478.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756919988097,0.9503,4478.8,4478.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756919988306,0.9503,4478.8,4478.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756919988504,0.9503,4478.8,4478.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756919988900,0.9503,4478.8,4478.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756919989201,0.2057,4477.7,4477.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919989401,0.9503,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756919989704,0.1173,4478.0,4477.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756919989902,0.7373,4477.9,4477.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756919990098,0.9503,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919991103,1.4586756,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919992804,0.9270756,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919993005,0.9450756,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919993410,1.2456756,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919993808,0.5083756,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919994011,0.231,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919994209,3.2078,4478.2,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919994210,3.2078,4478.2,4478.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756919994405,0.73859394,4478.1,4478.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756919995411,0.231,4478.1,4478.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756919995607,3.2078,4478.2,4478.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756919995809,3.9271,4478.8,4478.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756919996107,4.1581,4478.8,4478.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756919999415,4.66564518,4478.8,4478.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756919999815,4.1581,4478.8,4478.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756920000318,4.66565781,4478.8,4478.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756920000612,4.01595781,4478.8,4478.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756920000817,0.231,4478.8,4478.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920001017,0.4367,4478.8,4478.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920001318,0.7373,4478.8,4478.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920001506,0.4367,4478.8,4478.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920002516,0.9503,4478.8,4478.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756920002712,0.8366,4478.0,4477.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756920002914,1.0676,4478.0,4477.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756920003113,1.0676,4478.0,4477.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756920003114,0.3483,4478.0,4477.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756920003421,0.7193,4477.6,4477.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756920003620,0.9503,4477.6,4477.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756920003818,0.7193,4477.5,4477.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756920004213,0.7193,4477.5,4477.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756920004412,0.3006,4477.8,4477.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756920004616,0.4187,4477.5,4477.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756920004818,0.7193,4477.5,4477.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756920005915,0.7193,4477.5,4477.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920008623,3.4135,4477.9,4477.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756920008824,3.9451,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920009025,3.7141,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920009226,3.4388,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920009427,0.231,4477.9,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920012825,0.3006,4478.5,4477.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756920013027,0.7395,4478.4,4478.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756920013222,0.4342,4478.4,4478.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920013529,0.7063,4479.5,4479.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920013826,0.94216303,4479.5,4479.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920014033,0.231,4479.5,4479.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920015024,3.4388,4479.7,4479.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920018137,4.1451,4479.7,4479.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920018634,4.1451,4479.7,4479.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756920018831,4.1451,4479.7,4479.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756920020435,4.1451,4479.7,4479.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756920021637,0.7063,4479.2,4479.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756920021837,0.9373,4479.2,4479.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756920022033,0.3053,4479.1,4478.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756920022224,0.7063,4479.1,4479.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920022731,0.2032,4479.1,4479.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756920023139,0.231,4479.2,4479.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756920023332,0.4294,4479.5,4479.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756920023532,1.64347,4479.8,4479.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756920023533,0.231,4479.4,4479.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756920023725,0.231,4479.4,4479.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920024628,1.64347,4479.8,4479.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756920024838,1.87447,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920025837,1.64347,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920026336,1.84667,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920027931,2.34977,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920028438,0.7063,4479.4,4479.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756920028637,0.7063,4479.4,4479.3,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756920028836,0.231,4479.7,4479.3,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756920029134,0.9373,4479.7,4479.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756920029335,0.9373,4479.7,4479.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756920029336,0.3053,4479.6,4479.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756920029533,0.7395,4479.7,4479.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920029733,0.9373,4479.7,4479.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920030437,0.4342,4479.7,4479.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920030639,1.87447,4479.8,4479.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756920030938,2.58077,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920031442,2.38297,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920031638,2.58077,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920032635,0.401,4479.5,4479.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756920032833,0.7063,4479.5,4479.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920033834,0.2032,4479.5,4479.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920034539,0.5085,4479.5,4479.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920034928,1.84667,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920035128,2.34977,4479.8,4479.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756920035733,2.34977,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920035933,1.64347,4479.8,4479.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756920036240,0.7063,4479.7,4479.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756920036833,0.7063,4479.7,4479.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920037341,1.64347,4479.8,4479.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920037634,1.87447,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920038436,1.64347,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920038629,1.84667,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920038829,2.15197,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920040137,2.66028693,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920040331,2.15197,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920041240,2.66058808,4479.8,4479.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756920041440,2.66058808,4479.8,4479.7,1.73025506]
["bitfinex-derivatives","ETHF0:USTF0",1756920042242,2.85838808,4479.8,4479.7,1.73025506]
["bitfinex-derivatives","ETHF0:USTF0",1756920044739,0.8368,4479.5,4479.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756920045041,1.57763989,4479.5,4479.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756920045243,1.26543989,4479.5,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920045545,1.02755506,4479.3,4478.7,4.43035506]
["bitfinex-derivatives","ETHF0:USTF0",1756920045842,0.50983989,4479.2,4479.0,1.14565506]
["bitfinex-derivatives","ETHF0:USTF0",1756920046036,1.02755506,4479.6,4479.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920046242,0.74702177,4479.5,4479.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920046442,0.51602177,4479.4,4479.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920047240,0.51602177,4479.4,4478.8,1.02755506]
["bitfinex-derivatives","ETHF0:USTF0",1756920047434,0.51602177,4479.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920047639,0.231,4479.2,4478.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920047838,0.51602177,4479.1,4478.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920048033,0.51602177,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920048234,0.51602177,4479.1,4478.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920048440,0.51602177,4479.1,4479.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756920048642,0.74702177,4479.1,4479.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756920050342,0.51602177,4479.1,4479.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756920050646,0.231,4479.1,4479.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756920051743,1.87447,4479.8,4479.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756920051942,2.39556795,4479.8,4479.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920052944,2.39556795,4479.8,4479.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756920056144,2.39556795,4479.8,4479.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920056845,2.39556795,4479.8,4479.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756920057551,2.39556795,4479.8,4479.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920058045,2.39556795,4479.8,4479.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920058242,0.52109795,4479.7,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920058846,0.52109795,4479.7,4479.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920059047,0.52109795,4479.7,4479.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756920059048,0.52109795,4479.7,4479.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756920059249,0.52109795,4479.7,4479.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756920059844,0.52109795,4479.7,4479.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756920060648,0.52109795,4479.7,4479.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920060944,0.52109795,4479.7,4479.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920061145,0.52109795,4479.7,4479.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920061446,0.52109795,4479.7,4479.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920061841,0.75109795,4479.7,4479.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920062246,0.75109795,4479.7,4479.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756920064243,0.75109795,4479.7,4479.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920064450,0.75109795,4479.7,4479.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756920064651,0.52109795,4479.6,4479.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756920065551,4.74433796,4479.6,4478.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920065854,3.2078,4479.3,4478.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920066055,3.2078,4479.3,4478.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756920066056,0.75109795,4479.2,4478.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756920066259,0.52109795,4479.1,4478.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756920066647,3.2078,4479.3,4479.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920066957,0.75242738,4479.2,4479.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756920068561,0.75242738,4479.2,4478.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756920068857,0.52242738,4479.1,4478.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756920069053,0.23,4479.0,4478.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756920069254,4.12097524,4478.9,4478.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756920069460,1.02877641,4478.7,4478.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756920069659,3.96022738,4478.8,4478.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756920069660,1.02877641,4478.1,4478.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756920069853,1.02877641,4478.1,4478.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756920069854,0.70929237,4478.1,4478.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756920070053,0.18686499,4478.1,4478.0,5.05427641]
["bitfinex-derivatives","ETHF0:USTF0",1756920070358,0.18686499,4478.1,4478.0,9.05427641]
["bitfinex-derivatives","ETHF0:USTF0",1756920072362,0.18686499,4478.1,4478.0,10.26547641]
["bitfinex-derivatives","ETHF0:USTF0",1756920072662,0.23,4478.7,4478.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920072860,0.23,4478.7,4478.6,1.70937641]
["bitfinex-derivatives","ETHF0:USTF0",1756920073057,3.2078,4479.3,4478.6,1.70937641]
["bitfinex-derivatives","ETHF0:USTF0",1756920073058,3.2078,4479.3,4479.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756920073264,3.7353638,4479.3,4479.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920073564,3.9653638,4479.3,4479.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920074065,0.7575638,4479.3,4479.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920074962,0.23,4479.3,4479.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920075264,0.23,4479.3,4479.2,1.70937641]
["bitfinex-derivatives","ETHF0:USTF0",1756920076163,1.64347,4479.8,4479.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756920076460,1.64347,4479.8,4479.7,4.91717641]
["bitfinex-derivatives","ETHF0:USTF0",1756920078063,0.23,4480.3,4480.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756920078359,3.2078,4480.6,4480.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756920078564,0.52727952,4480.6,4480.5,1.82937641]
["bitfinex-derivatives","ETHF0:USTF0",1756920078859,0.2301,4481.6,4480.5,1.82937641]
["bitfinex-derivatives","ETHF0:USTF0",1756920078860,0.23,4480.9,4480.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756920079167,0.23,4481.0,4480.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920081057,3.3997,4481.8,4481.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756920081256,3.92621622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920081559,4.35101622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920082270,4.58111622,4481.8,4481.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756920083167,4.35101622,4481.8,4481.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756920084465,4.58111622,4481.8,4481.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756920085067,4.35101622,4481.8,4481.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756920085472,4.35101622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920085672,4.15621622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920085966,4.35101622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920086564,4.58111622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920087865,4.15621622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920088066,4.35101622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920088567,0.75651622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920089371,0.94841622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920090172,1.14321622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920091375,0.71841622,4481.8,4481.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920091672,3.2078,4482.2,4482.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920091864,3.4378,4482.2,4482.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920092061,0.23,4482.2,4482.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920092273,0.1919,4482.6,4482.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756920092565,0.4219,4482.6,4482.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756920092771,0.94604541,4482.6,4482.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756920092966,1.14084541,4482.6,4482.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756920093177,1.37094541,4482.6,4482.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756920093471,0.8468,4482.6,4482.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756920093774,0.6167,4482.6,4482.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756920093974,0.6167,4482.6,4482.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756920094269,0.6167,4482.6,4482.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756920094270,0.2301,4482.5,4482.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756920094465,0.3867,4482.2,4482.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756920094665,0.6167,4482.2,4482.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756920095568,0.6167,4482.2,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920095569,0.6168,4481.9,4481.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756920095775,0.8468,4481.9,4481.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756920096171,0.6167,4481.9,4481.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756920096367,0.8468,4481.9,4481.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756920096575,0.3867,4481.7,4481.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756920096769,0.6168,4481.7,4481.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756920096977,0.1919,4481.2,4481.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920098076,0.3867,4481.2,4481.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756920101374,0.23,4481.6,4481.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756920101674,3.2078,4481.8,4481.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756920101977,0.23,4481.7,4481.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920102374,3.2078,4481.8,4481.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920102375,3.2078,4482.4,4481.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920102676,3.2078,4482.4,4481.5,1.35211971]
["bitfinex-derivatives","ETHF0:USTF0",1756920102677,0.961072,4482.3,4482.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920103179,0.757172,4482.3,4482.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920103375,3.2078,4482.4,4482.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920103574,3.2078,4482.4,4482.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920103575,0.23,4482.4,4482.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920103872,3.2078,4482.9,4482.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756920104075,0.75737962,4482.8,4482.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920104677,0.96127962,4482.8,4482.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920106275,2.61919933,4482.8,4482.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920106482,0.4001,4482.6,4482.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756920106783,0.6297,4482.6,4482.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920106974,0.92747962,4482.6,4482.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920107175,1.46211971,4482.8,4482.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756920107176,0.2296,4482.3,4482.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756920107478,0.92747962,4482.3,4482.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756920107781,0.92747962,4482.3,4482.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920108381,0.52737962,4482.3,4482.2,2.83611971]
["bitfinex-derivatives","ETHF0:USTF0",1756920108573,0.75737962,4482.3,4482.2,2.83611971]
["bitfinex-derivatives","ETHF0:USTF0",1756920109577,0.96127962,4482.3,4482.2,2.83611971]
["bitfinex-derivatives","ETHF0:USTF0",1756920110584,0.96127962,4482.3,4482.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920112390,1.15747962,4482.3,4482.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920113077,5.38707962,4482.3,4482.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756920113282,5.61017962,4482.3,4482.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756920113688,5.38707962,4482.3,4482.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756920118589,8.59487962,4482.3,4481.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756920118787,4.43991971,4481.8,4481.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920118995,0.75737962,4481.7,4481.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920119286,0.75737962,4481.7,4481.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756920119690,0.75737962,4481.7,4481.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920123592,0.52737962,4481.7,4481.6,1.93151971]
["bitfinex-derivatives","ETHF0:USTF0",1756920123792,0.52737962,4481.7,4481.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920126502,0.52737962,4481.7,4481.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920126697,0.23,4482.0,4481.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920126892,0.52737962,4481.9,4481.8,1.93151971]
["bitfinex-derivatives","ETHF0:USTF0",1756920127091,0.23,4482.1,4482.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756920127299,0.75788449,4482.1,4482.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756920128707,4.4095056,4482.9,4482.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756920129004,3.2078,4482.9,4482.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920129194,3.2078,4482.9,4482.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920129195,3.4117,4482.9,4482.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920129398,3.6417,4482.9,4482.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920130206,3.2078,4482.9,4482.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920130503,0.2039,4483.1,4483.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756920130697,3.2078,4483.4,4483.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920130898,3.4378,4483.4,4483.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920131801,0.23,4483.4,4483.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756920132303,4.4095056,4483.9,4483.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756920132304,3.2078,4483.9,4483.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756920132600,3.6175,4483.9,4483.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920132906,0.2059,4483.9,4483.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920133401,0.4359,4483.9,4483.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920134198,3.2078,4484.4,4483.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756920134403,3.2078,4484.4,4483.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756920134404,32.3479,4484.8,4484.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920134601,32.5779,4484.8,4484.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920134803,32.7817,4484.8,4484.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920135597,33.077,4484.8,4484.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920135798,33.077,4484.8,4484.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756920136799,32.7817,4484.8,4484.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920136998,33.077,4484.8,4484.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920137709,33.077,4484.8,4484.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756920137898,33.077,4484.8,4484.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756920138100,33.077,4484.8,4484.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756920138101,0.4097,4484.6,4484.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756920138300,0.6397,4484.6,4484.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756920139701,0.935,4484.6,4484.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756920139902,0.935,4484.6,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920140206,0.4097,4484.3,4484.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756920140505,0.6397,4484.3,4484.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756920140700,0.935,4484.3,4484.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756920141905,0.6397,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920143410,0.935,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920143806,0.6397,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920144204,0.935,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920144810,0.6397,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920145409,0.23,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920145805,0.6397,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920146508,0.935,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920147803,0.6397,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920150411,0.935,4484.3,4484.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756920151409,4.8627,4484.3,4483.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756920151609,4.8627,4484.3,4483.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756920151610,0.4097,4483.1,4483.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756920151914,0.4097,4482.8,4482.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756920152506,0.4097,4482.8,4482.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756920153006,0.705,4482.8,4482.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756920154909,0.4097,4482.8,4482.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756920155503,0.705,4482.8,4482.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756920155703,0.705,4482.8,4482.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756920156815,1.22803123,4482.8,4482.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756920157021,0.72893123,4482.8,4482.7,2.69428322]
["bitfinex-derivatives","ETHF0:USTF0",1756920157212,0.75203123,4482.8,4482.7,2.69428322]
["bitfinex-derivatives","ETHF0:USTF0",1756920157718,0.52303123,4482.8,4482.7,2.69428322]
["bitfinex-derivatives","ETHF0:USTF0",1756920157916,0.229,4483.1,4483.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756920158117,0.75217421,4483.1,4483.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756920159718,1.16187421,4483.1,4483.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756920159917,1.45717421,4483.1,4483.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756920160319,1.45717421,4483.1,4483.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756920160519,1.45717421,4483.1,4483.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756920160721,1.45717421,4483.1,4483.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756920160722,1.16187421,4483.1,4483.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756920161922,0.75217421,4483.1,4483.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756920162119,1.2017056,4484.2,4483.0,5.04415999]
["bitfinex-derivatives","ETHF0:USTF0",1756920162324,0.6278,4484.1,4484.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920164816,0.3988,4484.1,4484.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920165021,3.2078,4484.3,4484.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920165217,0.229,4484.2,4484.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756920165720,0.229,4484.2,4484.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756920166122,0.229,4484.2,4484.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756920166420,1.23118322,4484.6,4484.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756920166625,1.65418322,4484.6,4484.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920167020,0.4338,4484.6,4484.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920167219,0.2048,4484.6,4484.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920167420,0.4338,4484.6,4484.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920169928,0.4338,4484.6,4484.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756920169929,1.95908322,4484.6,4484.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756920170130,0.3988,4484.1,4484.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756920170429,0.229,4484.1,4484.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756920170729,0.229,4484.1,4484.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920172118,0.4338,4484.1,4484.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920172627,0.6278,4484.1,4484.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756920172829,0.7037,4483.7,4483.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756920173031,0.9327,4483.7,4483.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756920174217,1.45405182,4483.7,4483.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756920174420,1.14915182,4483.7,4483.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756920175326,0.75035182,4483.7,4483.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756920175526,1.14915182,4483.7,4483.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756920175727,1.14915182,4483.7,4483.6,1.73488322]
["bitfinex-derivatives","ETHF0:USTF0",1756920176127,0.95515182,4483.7,4483.6,1.73488322]
["bitfinex-derivatives","ETHF0:USTF0",1756920176528,0.75035182,4483.7,4483.6,1.73488322]
["bitfinex-derivatives","ETHF0:USTF0",1756920180129,0.95515182,4483.7,4483.6,1.73488322]
["bitfinex-derivatives","ETHF0:USTF0",1756920181030,1.14915182,4483.7,4483.6,1.73488322]
["bitfinex-derivatives","ETHF0:USTF0",1756920181821,1.14915182,4483.7,4483.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756920182629,0.3049,4483.6,4483.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756920182824,0.3988,4482.9,4482.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756920183026,2.48043504,4482.8,4482.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756920186030,2.48043504,4482.8,4482.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756920187530,1.14915182,4482.8,4482.7,2.70198322]
["bitfinex-derivatives","ETHF0:USTF0",1756920188529,1.45405182,4482.8,4482.7,2.70198322]
["bitfinex-derivatives","ETHF0:USTF0",1756920188730,1.22505182,4482.8,4482.7,2.70198322]
["bitfinex-derivatives","ETHF0:USTF0",1756920188929,1.22505182,4482.8,4482.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756920189132,1.45405182,4482.8,4482.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756920190828,1.45405182,4482.8,4482.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756920191433,1.14915182,4482.8,4482.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756920191633,1.45675182,4482.8,4482.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756920194836,1.14915182,4482.8,4482.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756920195438,0.92015182,4482.8,4482.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756920195831,1.14915182,4482.8,4482.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756920196128,2.17553504,4482.8,4482.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756920196434,2.48313504,4482.8,4482.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756920196637,2.48313504,4482.8,4482.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756920197034,2.48313504,4482.8,4482.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756920197431,2.48313504,4482.8,4482.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756920197637,2.48313504,4482.8,4482.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756920198537,2.48313504,4482.8,4482.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756920198742,1.45675182,4482.8,4482.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756920199145,1.45675182,4482.8,4482.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756920199546,1.45675182,4482.8,4482.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756920200037,1.45675182,4482.8,4482.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756920201743,2.35017472,4482.8,4482.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756920202055,3.2078,4482.2,4482.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920202242,3.2078,4482.2,4481.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920202243,3.95815182,4482.2,4481.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920202447,0.52135182,4482.1,4481.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920202642,0.229,4482.0,4481.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920202848,3.2078,4481.7,4481.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920203047,3.95815182,4481.7,4481.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920203244,4.98453504,4481.7,4481.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920203641,4.98453504,4481.7,4481.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756920204044,3.95815182,4481.7,4481.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756920204248,4.98453504,4481.7,4481.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756920204449,4.75553504,4481.7,4481.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756920204648,4.98453504,4481.7,4481.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756920204944,4.98453504,4481.7,4481.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920205143,4.98453504,4481.7,4481.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756920205144,12.91466504,4481.7,4481.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756920205345,1.02638322,4481.3,4481.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756920205551,33.91773504,4481.3,4481.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756920206150,35.11645011,4481.3,4481.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756920207249,33.91773504,4481.3,4481.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756920207446,35.11645011,4481.3,4481.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756920207642,35.11645011,4481.3,4480.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920207849,4.23418322,4481.0,4480.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920208050,4.98453504,4481.0,4480.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756920208249,1.02638322,4480.6,4480.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756920208451,2.80311826,4480.6,4480.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920208759,1.02638322,4480.2,4479.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756920208954,3.2078,4479.9,4479.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920209257,0.229,4479.8,4479.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756920209450,0.229,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920210157,1.25538322,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920210555,3.2078,4479.9,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920210758,1.25538322,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920213559,1.46250299,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920215060,0.229,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920215261,1.46250299,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920215960,1.23350299,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920216160,1.46250299,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920216359,1.46250299,4479.8,4479.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920217163,1.46250299,4479.8,4479.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756920217362,1.46250299,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920217662,1.23350299,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920217962,1.46250299,4479.8,4479.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756920219261,1.46250299,4479.8,4479.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756920219855,1.46250299,4479.8,4479.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920220058,1.46250299,4479.8,4479.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756920220253,0.52629631,4479.7,4479.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756920220452,0.4717,4478.9,4478.8,0.2015461]
["bitfinex-derivatives","ETHF0:USTF0",1756920220660,5.14200299,4478.9,4478.8,0.2015461]
["bitfinex-derivatives","ETHF0:USTF0",1756920220858,5.14200299,4478.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920220859,9.6682993,4478.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920221166,1.59290299,4478.1,4478.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756920221365,1.82190299,4478.1,4478.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756920222461,1.82190299,4478.1,4478.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756920223462,1.46250299,4478.1,4478.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756920223667,0.229,4478.1,4478.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756920226366,1.41340299,4478.8,4478.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756920226560,2.16842991,4478.8,4478.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920226761,1.98852991,4478.8,4478.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920227167,3.2078,4478.9,4478.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920227368,0.229,4478.8,4478.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920227669,1.82230299,4478.8,4478.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920228071,1.93470299,4478.8,4478.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920228273,0.3598,4478.1,4478.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756920228471,1.82230299,4478.1,4478.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756920228776,1.64240299,4478.1,4478.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920229070,0.229,4478.1,4478.0,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756920229675,0.229,4478.1,4478.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920229876,1.23350299,4478.7,4478.0,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756920230174,1.59330299,4478.7,4478.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920230381,2.34930849,4478.7,4478.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920232780,2.34930849,4478.7,4478.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756920233179,2.46170849,4478.7,4478.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920234375,2.34930849,4478.7,4478.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756920234785,2.46170849,4478.7,4478.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920234978,1.70570299,4478.2,4478.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920235284,2.46170849,4478.2,4478.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920235485,2.34930849,4478.2,4478.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756920236577,2.34930849,4478.2,4477.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920236578,0.1124,4478.1,4477.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920236778,1.59330299,4477.8,4477.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756920236988,2.34930849,4477.8,4477.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756920237684,2.34930849,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920239090,2.46170849,4477.8,4477.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920239598,2.34930849,4477.8,4477.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756920239887,0.5270055,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920240092,0.4089,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920240292,0.9359055,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920240494,2.16940849,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920240699,2.34930849,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920241190,2.46170849,4477.8,4477.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920241591,2.34930849,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920243392,0.7560055,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920243993,0.9359055,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920244298,1.1158055,4477.8,4477.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756920244487,0.9992055,4477.8,4477.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920244793,1.2282055,4477.8,4477.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756920244998,0.1124,4477.7,4477.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920245187,2.46170849,4477.6,4477.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920245584,2.34930849,4477.6,4477.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756920245784,0.3598,4477.1,4477.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920245990,1.1158055,4477.1,4477.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756920246191,1.1158055,4477.1,4477.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920246391,1.1160843,4477.1,4477.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920246586,0.9361843,4477.1,4477.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920246990,0.7562843,4477.1,4477.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920247497,1.1160843,4477.1,4477.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756920247697,1.1160843,4477.1,4477.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920251897,0.8870843,4477.1,4477.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920252200,0.9358843,4477.1,4477.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756920252495,0.5272843,4477.1,4477.0,5.04186]
["bitfinex-derivatives","ETHF0:USTF0",1756920252695,3.4368,4477.4,4477.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756920252903,3.4368,4477.4,4477.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920253097,0.229,4477.4,4477.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920254399,0.229,4477.4,4477.1,4.44130299]
["bitfinex-derivatives","ETHF0:USTF0",1756920254400,3.2078,4477.9,4477.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756920254593,3.4368,4477.9,4477.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920256101,3.6291,4477.9,4477.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920256303,4.1263,4477.9,4477.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920256497,4.1263,4477.9,4477.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756920257304,4.1263,4477.9,4477.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920260394,4.1263,4477.9,4477.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756920260602,0.3965,4477.7,4477.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756920260800,0.9185,4477.7,4477.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756920261104,0.9185,4477.7,4477.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920261298,0.6255,4477.7,4477.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920262701,0.1115,4478.1,4477.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756920263003,0.3038,4478.1,4478.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756920263200,0.5328,4478.1,4478.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756920263801,0.1115,4478.1,4478.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756920264004,0.3405,4478.1,4478.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756920264303,0.5328,4478.1,4478.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756920265197,1.05851989,4478.1,4478.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756920266400,0.63721989,4478.1,4478.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756920266606,0.86621989,4478.1,4478.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756920266801,0.32321989,4478.1,4478.0,2.03420299]
["bitfinex-derivatives","ETHF0:USTF0",1756920267098,1.19871507,4479.0,4478.0,2.03420299]
["bitfinex-derivatives","ETHF0:USTF0",1756920267099,0.6895,4479.2,4479.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920267402,0.9185,4479.2,4479.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920268100,0.6895,4479.2,4479.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920268292,0.229,4479.2,4479.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920270304,0.229,4479.5,4479.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756920270598,0.7143,4479.5,4479.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920271909,0.9185,4479.5,4479.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920274003,0.7143,4479.5,4479.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920274204,0.229,4479.5,4479.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920275005,0.293,4480.0,4479.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756920275212,0.229,4479.9,4479.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920275510,0.9185,4479.9,4479.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756920278702,0.9185,4479.9,4479.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756920281213,0.9185,4479.9,4479.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756920281907,0.9185,4479.9,4479.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756920282114,0.7153,4479.6,4479.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756920282608,0.7153,4479.6,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920282808,1.74300464,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920283109,0.3465,4479.5,4479.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756920283110,1.74300464,4479.1,4479.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756920284313,1.74300464,4479.1,4479.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756920285014,1.74300464,4479.1,4479.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920285312,0.7153,4479.1,4479.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920286407,0.3042,4479.4,4479.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756920286607,0.3042,4479.4,4479.3,1.73470464]
["bitfinex-derivatives","ETHF0:USTF0",1756920286907,0.5096,4479.4,4479.3,4.94250464]
["bitfinex-derivatives","ETHF0:USTF0",1756920287303,0.7153,4479.4,4479.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920291911,0.7153,4479.4,4479.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920292112,1.74300464,4479.4,4478.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756920292306,0.1175,4479.5,4478.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756920292307,0.7153,4478.9,4478.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756920292508,0.4111,4478.2,4478.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920292712,1.74300464,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920292905,1.53730464,4477.8,4477.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756920293107,1.53730464,4477.8,4477.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920293108,1.74300464,4477.8,4477.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920293315,0.7153,4477.8,4477.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920294317,0.4344,4478.5,4478.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920294618,0.72790718,4478.5,4478.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920294910,1.03210718,4478.5,4478.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920295217,0.52250718,4478.5,4478.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920295417,0.52250718,4478.5,4478.3,1.02770464]
["bitfinex-derivatives","ETHF0:USTF0",1756920295418,0.229,4478.8,4478.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756920295623,0.4344,4478.8,4478.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920295817,1.26121245,4478.8,4478.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920296118,1.46691245,4478.8,4478.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920296317,0.4111,4478.2,4478.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920296615,0.4111,4477.7,4477.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920296817,0.7153,4477.7,4477.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920298311,0.7153,4477.7,4477.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756920298517,0.7153,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920298711,0.4111,4477.7,4476.9,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756920298915,0.5096,4477.0,4476.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920299117,0.8328,4477.0,4476.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756920299307,0.3042,4476.9,4476.4,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756920299507,0.5096,4476.5,4476.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920299708,0.7153,4476.5,4476.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920301720,0.8328,4476.5,4476.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920301915,0.8328,4476.5,4476.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756920303018,0.8328,4476.5,4476.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756920303225,1.43880464,4476.3,4476.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756920303723,1.43880464,4476.3,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920303724,1.74300464,4476.3,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920303927,0.8328,4476.0,4475.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756920304117,0.8328,4476.0,4475.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1756920304317,0.8328,4476.0,4475.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756920305117,0.229,4476.4,4475.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756920305321,0.9443,4476.4,4476.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920305520,0.3042,4476.8,4476.3,1.73470464]
["bitfinex-derivatives","ETHF0:USTF0",1756920305720,0.229,4476.6,4476.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920306016,3.2078,4477.4,4477.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920306017,3.9231,4477.4,4477.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920306219,4.1521,4477.4,4477.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920306419,3.9464,4477.4,4477.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920307023,3.2078,4477.4,4477.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920307218,3.6189,4477.4,4477.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756920307621,3.6189,4477.4,4477.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920307817,3.9231,4477.4,4477.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920308023,3.9231,4477.4,4476.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756920308221,0.229,4477.5,4477.2,1.02770464]
["bitfinex-derivatives","ETHF0:USTF0",1756920308527,0.7386,4477.5,4477.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756920308720,0.7386,4477.5,4477.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920309125,0.9443,4477.5,4477.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920310721,0.229,4477.5,4477.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920311628,0.7386,4477.5,4477.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920311921,0.4344,4477.5,4477.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920312522,0.7471,4477.5,4477.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920313023,0.9372,4477.5,4477.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756920313227,1.0546,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920313429,0.816,4477.0,4476.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756920314327,0.1174,4477.5,4476.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920314532,0.5417,4477.4,4477.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920314736,0.9276,4477.4,4477.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920315729,0.9276,4477.4,4477.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920315930,0.9276,4477.4,4477.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920316330,0.3859,4477.0,4476.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920316626,0.816,4477.0,4476.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756920316828,1.045,4477.0,4476.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920317023,1.72630464,4476.6,4476.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920317227,1.72630464,4476.6,4476.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756920317228,0.3859,4476.4,4476.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756920317431,0.6986,4476.4,4476.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756920318121,0.1174,4476.0,4475.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920318324,1.84370464,4476.0,4475.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920318730,1.84370464,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920318936,0.6986,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920319934,0.3859,4474.7,4474.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920320245,0.3127,4474.4,4473.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920320538,0.6986,4474.4,4474.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920320939,0.229,4474.4,4474.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920321136,3.5205,4474.9,4474.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920321333,3.9064,4474.9,4474.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920321530,4.1354,4474.9,4474.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920321735,4.1354,4474.9,4474.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756920322032,1.31611507,4476.0,4474.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920322033,35.6975,4475.4,4474.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920322232,0.1174,4476.0,4475.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920322233,0.229,4475.6,4475.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920322436,0.7375,4475.6,4475.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920323943,0.9276,4475.6,4475.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920325144,0.4248,4475.6,4475.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920325340,0.7375,4475.6,4475.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920325536,0.9276,4475.6,4475.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920325736,0.1174,4475.5,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920325941,0.5085,4474.9,4474.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920326943,0.6986,4474.9,4474.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920327146,0.6986,4474.9,4474.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756920328135,0.1174,4475.5,4474.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756920328136,0.3127,4475.3,4474.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756920328341,0.229,4475.2,4475.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920328545,0.229,4475.2,4475.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920328737,0.4248,4475.2,4475.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920329137,0.7375,4475.2,4475.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920329341,0.9276,4475.2,4475.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920329541,0.3127,4475.8,4475.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920329743,0.7375,4475.7,4475.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920330139,0.9276,4475.7,4475.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920330640,0.9276,4475.7,4475.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920332142,0.3127,4476.4,4475.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920332440,0.4248,4476.4,4476.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920332642,0.229,4476.4,4476.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920332845,0.7375,4476.4,4476.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920333247,0.9276,4476.4,4476.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920333544,0.3127,4476.9,4476.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920333843,0.1174,4477.5,4476.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920333844,0.229,4477.1,4476.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920334043,0.229,4477.1,4477.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920334240,0.4248,4477.1,4477.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920334441,0.7375,4477.1,4477.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920335745,0.3127,4477.4,4477.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920335943,0.3127,4477.4,4477.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920335944,0.5085,4477.4,4477.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920336450,0.7375,4477.4,4477.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920336945,0.7375,4477.4,4477.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756920336946,0.6149,4477.4,4476.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756920337149,0.1958,4476.9,4476.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920337742,0.3127,4477.2,4476.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920337942,0.5085,4477.2,4477.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756920338143,32.186,4477.8,4477.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920338144,32.6945,4477.8,4477.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920338347,33.64069902,4477.8,4477.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756920339151,33.64069902,4477.8,4477.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920339752,33.41269902,4477.8,4477.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920339953,33.64069902,4477.8,4477.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756920341152,33.64069902,4477.8,4477.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756920341354,0.5085,4476.9,4476.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920341550,0.1958,4476.9,4476.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920342448,0.7052,4476.9,4476.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756920342754,0.7052,4476.9,4476.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756920342953,0.7052,4476.9,4476.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756920343546,0.7052,4476.9,4476.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756920343751,0.7083,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920343953,0.9363,4476.4,4476.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756920344152,0.1989,4476.4,4476.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756920344354,0.228,4476.5,4476.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756920344556,0.301,4476.8,4476.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920344855,0.7279,4476.7,4476.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920345251,0.9363,4476.7,4476.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920345555,0.4073,4476.4,4476.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756920345755,0.7083,4476.4,4476.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756920346153,0.7083,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920346457,0.7083,4475.9,4475.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756920346753,0.228,4476.0,4475.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920346958,0.4999,4476.4,4476.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920347259,0.7279,4476.4,4476.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920347556,3.3293,4477.0,4476.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920347557,0.4999,4476.9,4476.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920347756,0.4999,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920348753,0.7083,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920349457,0.7083,4476.9,4476.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920349654,0.7083,4476.9,4476.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756920350961,0.7083,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920353758,1.2373983,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920355062,1.2373983,4476.9,4476.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756920355254,1.2373983,4476.9,4476.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920355559,1.2373983,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920356361,1.2373983,4476.9,4476.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920357452,1.2373983,4476.9,4476.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756920357657,1.2373983,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920358162,3.2078,4477.5,4477.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756920358362,0.7083,4477.3,4477.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920358566,0.93704531,4477.3,4476.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756920358766,1.23804531,4477.2,4477.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920359267,1.23804531,4477.2,4476.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756920359456,3.3293,4477.5,4476.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756920359457,0.1989,4476.6,4476.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756920359964,0.301,4476.9,4476.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756920360167,0.4999,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920360460,0.7083,4477.4,4477.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920360663,0.9570954,4477.4,4477.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920360871,0.7290954,4477.4,4477.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756920361061,0.5301954,4477.4,4477.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756920361671,0.301,4478.3,4477.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756920361862,0.4999,4478.5,4478.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920362064,1.0578,4478.5,4478.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756920362260,0.7083,4478.2,4478.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756920362463,0.1215,4478.0,4477.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756920362658,0.1215,4478.0,4477.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756920362659,0.5288,4478.0,4477.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756920362863,0.5288,4477.5,4477.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756920363059,0.5484,4478.0,4477.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920363268,0.7279,4478.0,4477.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920363663,0.7083,4478.0,4477.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920364568,0.8298,4478.0,4477.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920364770,0.4999,4478.0,4477.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920365166,0.7083,4478.0,4477.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756920365373,0.8298,4478.0,4477.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756920365970,0.5288,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920366166,0.7083,4477.4,4477.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756920366367,0.7083,4477.4,4477.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756920366565,0.6214,4478.0,4477.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756920366769,0.8298,4478.0,4477.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756920368374,0.301,4478.0,4477.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920368575,0.4999,4478.0,4477.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920370571,0.228,4478.3,4478.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756920370872,0.7279,4478.3,4478.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920373569,0.919,4478.3,4478.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756920376769,3.2078,4478.8,4478.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920376969,0.1215,4479.5,4478.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756920377171,0.1215,4479.5,4478.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756920377172,0.517,4479.5,4479.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756920377474,0.8301,4479.5,4479.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920377875,0.8301,4479.5,4479.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756920378275,0.3131,4479.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920378476,0.3955,4478.7,4478.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920378779,0.7086,4478.7,4478.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920379167,0.7086,4478.7,4478.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756920379366,0.7086,4478.7,4478.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920380378,0.3131,4478.9,4478.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920380575,0.5175,4478.9,4478.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756920380773,0.5175,4478.9,4478.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920381077,0.3131,4479.4,4478.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920381280,0.3955,4479.4,4479.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756920381579,0.7086,4479.4,4479.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756920382173,0.7086,4479.4,4479.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920382572,0.7086,4479.4,4479.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756920383678,0.7086,4479.4,4478.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920384481,0.7086,4479.4,4478.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756920384686,0.3131,4479.3,4478.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920385980,0.2044,4478.7,4478.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920386578,0.5175,4478.7,4478.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920386972,0.3131,4479.4,4478.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920387178,0.7086,4479.4,4479.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756920387678,0.7086,4479.4,4479.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920388079,0.4346,4480.0,4479.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920388285,0.8301,4480.0,4479.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756920388485,1.3574444,4480.0,4479.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756920389176,0.8301,4480.0,4479.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756920389371,0.8301,4480.0,4479.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756920389583,0.8301,4480.0,4479.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920389983,0.2044,4480.0,4479.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920390178,1.0597,4480.5,4480.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920390686,0.1231,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920390880,0.5186,4480.0,4479.9,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756920391085,0.8317,4480.0,4479.9,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756920392084,0.7086,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920392784,0.8317,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920393176,0.7086,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920394284,0.8317,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920394485,0.8317,4480.0,4479.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756920395287,0.5175,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920395884,0.7086,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920396089,0.8317,4480.0,4479.9,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756920396290,0.8317,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920396583,0.8317,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920396790,0.5175,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920396988,0.2044,4480.0,4479.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920397877,0.7455,4480.5,4480.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920398082,0.7455,4480.5,4480.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920398286,0.228,4480.5,4480.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756920399288,0.5175,4480.8,4480.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756920399482,1.04436255,4480.8,4480.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756920399683,1.23546255,4480.8,4480.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756920400793,0.1231,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920400992,0.8317,4480.5,4480.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756920401197,0.5186,4480.0,4479.9,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756920401499,0.8317,4479.0,4478.9,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756920401795,0.8317,4479.0,4478.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756920402792,0.8317,4479.0,4478.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756920402989,0.5033,4478.5,4478.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756920403188,0.8148,4478.5,4478.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756920403390,0.8148,4478.5,4478.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920403592,0.5033,4478.5,4477.8,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756920403796,0.3115,4478.4,4477.8,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756920404190,0.1899,4477.9,4477.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920404392,0.5014,4477.9,4477.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920405496,0.6975,4477.9,4477.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920406198,0.5014,4477.9,4477.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920406993,0.1899,4477.9,4477.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920407199,0.5014,4477.9,4477.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920407598,0.1899,4477.9,4477.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920407999,0.3115,4478.2,4477.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920408201,0.5014,4478.2,4478.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920409001,0.6975,4478.2,4478.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920409696,0.1173,4478.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920410090,0.1173,4478.0,4477.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920410091,1.22468628,4477.9,4477.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920410296,0.1899,4477.3,4477.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756920410589,0.6975,4477.3,4477.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920410991,0.6975,4477.3,4477.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756920411194,0.6975,4477.3,4477.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756920411500,0.6975,4477.3,4477.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920412106,0.3115,4477.9,4477.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920412299,0.5014,4478.3,4478.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756920412495,0.1899,4478.3,4478.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920412802,1.19871507,4479.3,4478.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920412803,0.6975,4479.2,4479.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920413102,0.5395,4479.7,4479.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920413303,1.22406044,4479.6,4479.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756920413498,0.386,4479.6,4479.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920413797,0.6975,4479.3,4479.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756920414002,0.6975,4479.3,4479.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920414400,0.5014,4479.3,4479.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920414997,0.228,4479.7,4479.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920415198,0.228,4480.0,4479.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920415398,0.7294,4480.0,4479.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920415603,0.4179,4480.0,4479.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920417097,0.7294,4480.0,4479.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920417599,0.7313,4480.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920417800,0.6975,4479.6,4479.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756920419107,0.5014,4479.6,4479.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920420402,32.4675,4480.4,4479.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920420708,0.3115,4480.5,4480.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920421004,0.5014,4480.5,4480.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920421599,0.4179,4480.8,4480.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756920421802,0.9255,4480.8,4480.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756920422400,0.9255,4480.8,4480.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920422594,3.3251,4481.0,4480.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756920422595,0.228,4480.9,4480.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756920422806,0.9255,4480.9,4480.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756920423101,0.5014,4480.1,4480.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756920423309,0.6975,4480.1,4480.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756920423504,0.6975,4480.1,4480.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920424507,0.6975,4480.1,4480.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756920425501,0.6975,4480.1,4480.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756920426007,0.6975,4480.1,4480.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920426404,0.228,4480.4,4480.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920426602,0.4179,4480.4,4480.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920426808,0.9255,4480.4,4480.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920427007,0.9255,4480.4,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920427203,0.3115,4480.3,4480.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756920427408,0.1899,4480.1,4480.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920427903,0.5014,4480.1,4480.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756920429811,3.7111,4481.0,4480.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756920430110,3.3977,4481.0,4480.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920430410,0.4179,4481.0,4480.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920430610,0.7294,4481.0,4480.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920431309,0.9255,4481.0,4480.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920432305,0.7294,4481.0,4480.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756920432698,3.2078,4481.5,4481.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920432898,3.4089,4481.5,4481.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920433109,3.9255,4481.5,4481.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920433613,3.2078,4481.5,4481.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920433809,0.3129,4481.7,4481.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756920434107,0.514,4481.7,4481.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920434411,0.514,4481.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920434412,0.228,4482.0,4481.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756920434614,0.228,4482.0,4481.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756920434615,0.4291,4482.0,4481.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920434813,1.07,4482.0,4481.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920435607,0.9457,4482.0,4481.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920436013,1.07,4482.0,4481.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920436311,1.07,4482.0,4481.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920438809,0.9457,4482.0,4481.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920439009,0.5409,4482.4,4481.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920439208,0.514,4482.3,4482.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920439614,0.7177,4482.3,4482.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920439916,0.4048,4482.3,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920440116,0.7177,4481.9,4481.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920440414,0.7177,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920440415,0.1243,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920440724,0.7177,4481.4,4481.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920441218,0.7177,4481.4,4481.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920441616,0.7177,4481.4,4481.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920442619,0.3129,4481.4,4481.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920442810,0.228,4481.9,4481.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756920443009,0.7177,4481.8,4481.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920443620,1.24206788,4481.8,4481.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920447324,0.1243,4481.5,4481.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920447618,1.36636788,4481.5,4481.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920448724,1.36636788,4481.5,4481.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920449418,1.36636788,4481.5,4481.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920449631,0.1243,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920449818,0.7177,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920450018,0.1243,4480.5,4480.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756920450220,0.5291,4480.5,4480.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920450419,0.5291,4480.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920450621,0.3129,4480.4,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920450815,0.4048,4480.3,4480.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756920451020,0.7177,4480.3,4480.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920451725,1.19871507,4481.4,4480.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920451726,0.5409,4481.3,4481.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920452023,0.53087488,4481.3,4481.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920453827,0.9457,4481.8,4481.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920454022,1.47665446,4481.8,4481.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756920454225,1.47665446,4481.8,4481.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756920454523,0.7177,4481.1,4481.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756920455124,0.7177,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920455325,0.7177,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920455828,0.7177,4481.1,4481.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756920456028,0.514,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920456327,0.2011,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920457322,0.514,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920457527,0.7177,4481.1,4481.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756920457725,0.514,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920457925,0.2011,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920458724,0.514,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920458926,0.2011,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920459126,0.514,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920459327,0.7177,4481.1,4481.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756920460031,0.228,4481.4,4481.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756920460232,0.228,4481.6,4481.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920460532,0.228,4481.6,4481.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920460533,0.53174454,4481.5,4481.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920461135,0.73284454,4481.5,4481.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920461336,1.04574454,4481.5,4481.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756920462224,1.37044454,4481.5,4481.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920463334,1.37044454,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756920463835,0.84464454,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756920464033,1.04364454,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756920465036,1.36224454,4481.5,4481.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920466141,1.24124454,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756920466335,1.04364454,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756920466536,1.24124454,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756920466736,1.36224454,4481.5,4481.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756920467440,1.36224454,4481.5,4481.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756920467441,0.3966,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920467637,0.6821,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920468040,0.6821,4481.1,4481.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756920468543,0.6821,4481.1,4481.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756920468747,0.2855,4481.4,4481.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756920469046,0.6821,4481.4,4481.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756920469246,1.21438122,4481.4,4481.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756920469543,1.21438122,4481.4,4481.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920469738,1.21438122,4481.4,4481.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756920470947,0.3966,4481.1,4481.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756920471141,0.6821,4481.1,4481.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756920471350,1.21463283,4481.1,4481.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756920471853,1.21463283,4481.1,4481.0,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756920472453,1.21463283,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920473254,1.21463283,4481.1,4481.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756920473657,0.6821,4481.1,4481.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756920474051,0.3966,4480.5,4480.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756920474357,0.8031,4480.5,4480.4,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756920475148,0.6821,4480.5,4480.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756920475355,0.4845,4480.5,4480.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756920475554,0.199,4480.9,4480.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756920475757,0.121,4481.5,4480.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920475758,0.228,4481.2,4480.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920476058,0.82355578,4481.1,4480.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920476257,1.0311,4481.5,4481.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756920476458,1.56910343,4481.5,4481.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756920476958,1.56910343,4481.5,4481.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920477151,1.56910343,4481.5,4481.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756920480257,1.56910343,4481.5,4480.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756920480458,0.6821,4480.7,4480.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756920480654,0.6821,4480.7,4480.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756920480856,0.6821,4480.7,4480.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756920481563,0.6821,4480.7,4480.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756920481750,0.6821,4480.7,4480.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756920483265,0.6821,4480.7,4480.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756920483458,1.22000014,4480.7,4480.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756920483659,0.6821,4480.7,4480.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756920487260,0.6821,4480.7,4480.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756920493064,0.1198,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920493365,0.797,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920493565,1.33534945,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920494564,1.33534945,4480.5,4480.4,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756920496572,1.33534945,4480.5,4480.0,1.23271751]
["bitfinex-derivatives","ETHF0:USTF0",1756920496573,0.2917,4480.4,4480.0,1.23271751]
["bitfinex-derivatives","ETHF0:USTF0",1756920496767,0.6772,4480.1,4480.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920496973,1.21554945,4480.1,4480.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920497273,1.21554945,4480.1,4480.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920497470,0.73354945,4480.1,4480.0,1.92901751]
["bitfinex-derivatives","ETHF0:USTF0",1756920497665,0.73354945,4480.1,4480.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920497971,1.02524945,4480.1,4480.0,1.92901751]
["bitfinex-derivatives","ETHF0:USTF0",1756920499969,0.53834945,4480.1,4480.0,6.27682751]
["bitfinex-derivatives","ETHF0:USTF0",1756920500170,0.228,4480.6,4480.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756920500369,0.7149,4480.6,4480.5,2.05361751]
["bitfinex-derivatives","ETHF0:USTF0",1756920500668,1.44915999,4480.6,4480.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920500864,0.6772,4480.2,4480.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920501065,0.797,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920501269,1.34095999,4480.0,4479.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756920501572,0.6772,4479.3,4479.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920501771,1.22115999,4479.3,4479.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920502168,1.22115999,4479.3,4479.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920503373,1.22115999,4479.3,4479.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920503680,0.6772,4478.9,4478.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756920503970,0.6772,4478.9,4478.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756920503971,0.4869,4478.9,4478.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756920504176,0.4869,4478.9,4478.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756920504477,0.6772,4478.9,4478.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756920504871,0.4869,4478.9,4478.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756920505479,0.4869,4479.0,4478.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756920505778,0.4869,4479.0,4478.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920505976,0.2917,4479.3,4479.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920506173,0.228,4479.4,4479.2,1.92901751]
["bitfinex-derivatives","ETHF0:USTF0",1756920506373,0.4232,4479.6,4479.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920506573,0.7149,4479.6,4479.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920506770,0.4869,4479.6,4479.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920506983,3.4995,4480.1,4479.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756920507281,3.4995,4480.1,4480.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920507480,3.6947,4480.1,4480.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920507985,0.1952,4480.1,4480.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756920508178,0.4232,4480.2,4480.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920508376,0.9052,4480.2,4480.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920508883,0.9052,4480.2,4480.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920509376,0.4869,4480.1,4480.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920509577,0.6772,4480.1,4480.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920509779,0.6772,4480.1,4480.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920510277,3.2078,4481.2,4480.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920510479,0.4869,4480.7,4480.6,1.92901751]
["bitfinex-derivatives","ETHF0:USTF0",1756920510871,0.6772,4480.7,4480.6,1.92901751]
["bitfinex-derivatives","ETHF0:USTF0",1756920511281,1.21997772,4480.7,4480.6,1.92901751]
["bitfinex-derivatives","ETHF0:USTF0",1756920511480,1.21997772,4480.7,4480.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920511681,1.21997772,4480.7,4480.0,1.35731751]
["bitfinex-derivatives","ETHF0:USTF0",1756920511881,0.2917,4480.6,4480.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756920512081,0.6772,4480.2,4480.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920512284,0.4869,4480.2,4480.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920513988,0.6772,4480.2,4480.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920514289,0.4869,4480.2,4480.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920515384,0.2917,4480.5,4480.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756920515687,0.4869,4480.5,4480.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920515888,0.4869,4480.5,4480.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920516984,0.797,4480.5,4480.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756920517288,0.5053,4480.5,4480.0,1.23271751]
["bitfinex-derivatives","ETHF0:USTF0",1756920517488,0.3855,4480.4,4480.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756920517688,0.6772,4480.4,4480.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756920521588,0.6772,4480.4,4480.3,1.72364985]
["bitfinex-derivatives","ETHF0:USTF0",1756920524294,0.3013,4480.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920524595,0.7039,4479.9,4479.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756920524894,0.527,4479.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920525099,0.7039,4479.4,4479.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756920525504,0.7039,4479.4,4479.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756920525797,0.3013,4480.8,4480.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756920525995,1.0480492,4480.7,4480.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920527102,0.7039,4480.7,4480.6,1.70114985]
["bitfinex-derivatives","ETHF0:USTF0",1756920527500,0.7039,4480.7,4480.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920530313,0.3013,4480.8,4480.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756920530506,0.7039,4480.8,4480.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920530705,1.25101274,4480.8,4480.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920532215,0.7039,4480.8,4480.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920533615,1.2510777,4480.8,4480.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920534515,0.3013,4480.7,4480.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756920534813,1.2510777,4480.7,4480.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756920535412,1.2510777,4480.7,4480.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920537712,0.5471777,4480.7,4480.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920537914,0.5008,4480.7,4480.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756920538110,1.2510777,4480.7,4480.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756920538510,1.2510777,4480.7,4480.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920542620,0.5471777,4480.7,4480.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920542807,0.1244,4482.5,4481.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920542808,0.3013,4481.6,4481.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920543012,0.5478329,4481.5,4481.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756920543321,1.0486329,4481.5,4481.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756920543715,0.5008,4481.5,4481.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756920545620,0.1995,4481.5,4481.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756920545822,0.3013,4481.7,4481.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756920546020,0.5008,4481.7,4481.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920546322,0.7039,4481.7,4481.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756920547524,0.7039,4481.7,4481.6,1.70047874]
["bitfinex-derivatives","ETHF0:USTF0",1756920550120,0.5008,4481.7,4481.6,1.70047874]
["bitfinex-derivatives","ETHF0:USTF0",1756920550822,0.7039,4481.7,4481.6,1.70047874]
["bitfinex-derivatives","ETHF0:USTF0",1756920555124,0.1201,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920555322,0.8034,4481.5,4481.4,4.42947874]
["bitfinex-derivatives","ETHF0:USTF0",1756920555727,0.8034,4481.5,4481.4,4.94317874]
["bitfinex-derivatives","ETHF0:USTF0",1756920556633,0.8034,4481.5,4481.4,4.42947874]
["bitfinex-derivatives","ETHF0:USTF0",1756920556834,0.8034,4481.5,4481.4,4.73587874]
["bitfinex-derivatives","ETHF0:USTF0",1756920557025,0.8034,4481.5,4481.4,4.23447874]
["bitfinex-derivatives","ETHF0:USTF0",1756920558632,0.6833,4481.3,4481.2,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920561135,0.6833,4481.3,4481.2,1.22167874]
["bitfinex-derivatives","ETHF0:USTF0",1756920561338,0.6833,4481.3,4481.2,1.02667874]
["bitfinex-derivatives","ETHF0:USTF0",1756920562133,0.6833,4481.3,4481.2,1.22167874]
["bitfinex-derivatives","ETHF0:USTF0",1756920562336,0.6833,4481.3,4481.2,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920563732,0.4942,4481.3,4481.2,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920563938,0.6833,4481.9,4481.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756920564131,1.45711955,4481.9,4481.8,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920564731,0.3797,4481.6,4481.5,1.22167874]
["bitfinex-derivatives","ETHF0:USTF0",1756920564933,0.6833,4481.6,4481.5,1.52807874]
["bitfinex-derivatives","ETHF0:USTF0",1756920565237,0.6833,4481.6,4481.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756920565639,0.6833,4481.6,4481.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756920565835,1.23029592,4481.6,4481.5,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920567036,0.3797,4481.3,4481.2,1.22167874]
["bitfinex-derivatives","ETHF0:USTF0",1756920567238,0.6833,4481.3,4481.2,1.22167874]
["bitfinex-derivatives","ETHF0:USTF0",1756920567443,0.6833,4481.3,4481.2,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920567642,0.4942,4481.3,4481.2,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920569650,0.227,4481.9,4481.2,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920569947,0.6833,4481.7,4481.6,1.22167874]
["bitfinex-derivatives","ETHF0:USTF0",1756920570148,1.23083176,4481.7,4481.6,1.52807874]
["bitfinex-derivatives","ETHF0:USTF0",1756920570542,1.23083176,4481.7,4481.6,1.22167874]
["bitfinex-derivatives","ETHF0:USTF0",1756920571047,1.23083176,4481.7,4481.6,1.02667874]
["bitfinex-derivatives","ETHF0:USTF0",1756920573547,1.23083176,4481.7,4481.6,1.22167874]
["bitfinex-derivatives","ETHF0:USTF0",1756920573949,1.23083176,4481.7,4481.6,1.52807874]
["bitfinex-derivatives","ETHF0:USTF0",1756920576050,1.23083176,4481.7,4481.6,1.73537874]
["bitfinex-derivatives","ETHF0:USTF0",1756920578242,1.23083176,4481.7,4481.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756920578449,0.92723176,4481.7,4481.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756920578644,0.92723176,4481.7,4481.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756920579046,1.23083176,4481.7,4481.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756920579441,1.23083176,4481.7,4481.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756920580648,1.23083176,4481.7,4481.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756920580649,0.92723176,4481.7,4481.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756920580848,0.6833,4481.2,4481.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756920581047,1.23083176,4481.2,4481.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756920581250,0.4998,4481.0,4480.9,4.42947874]
["bitfinex-derivatives","ETHF0:USTF0",1756920581449,0.8034,4481.0,4480.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756920581650,1.35093176,4481.0,4480.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756920582058,1.23083176,4481.0,4480.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756920582750,0.4942,4481.0,4480.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756920582946,3.2078,4481.7,4481.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756920583148,0.227,4481.7,4481.6,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920583552,0.77545469,4481.7,4481.6,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920584057,1.26285469,4481.7,4481.6,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920585146,0.97915469,4481.7,4481.6,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920585351,0.77545469,4481.7,4481.6,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920585550,0.54845469,4481.7,4481.6,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920593582,0.2837,4482.1,4481.6,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920593784,1.03534488,4482.0,4481.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756920593972,1.22824488,4482.0,4481.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756920594979,1.22824488,4482.0,4481.9,5.13868627]
["bitfinex-derivatives","ETHF0:USTF0",1756920595175,0.54794488,4482.0,4481.9,5.13868627]
["bitfinex-derivatives","ETHF0:USTF0",1756920595485,0.6803,4482.7,4482.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756920595687,1.22813333,4482.7,4482.6,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920599584,0.3966,4482.3,4482.2,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920599791,1.22813333,4482.3,4482.2,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920600185,1.03523333,4482.3,4482.2,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920600383,1.03523333,4482.3,4482.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756920600585,1.03523333,4482.3,4482.2,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920600788,0.54783333,4482.3,4482.2,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920601184,0.2837,4482.6,4482.2,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920601492,1.22776661,4482.5,4482.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756920601694,1.34606661,4482.5,4482.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756920602489,1.34606661,4482.5,4482.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756920603092,1.34606661,4482.5,4482.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756920603491,1.34606661,4482.5,4482.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756920603995,1.34606661,4482.5,4482.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756920604191,0.6803,4482.1,4482.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756920604493,0.6803,4482.1,4482.0,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920604792,0.2837,4482.4,4482.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756920604994,0.2837,4482.4,4482.3,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920605190,1.03558476,4482.4,4482.3,1.93088627]
["bitfinex-derivatives","ETHF0:USTF0",1756920605687,0.1183,4483.0,4482.3,1.63428627]
["bitfinex-derivatives","ETHF0:USTF0",1756920605894,0.4874,4482.7,4482.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756920606089,1.0355547,4482.7,4482.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756920606485,1.0355547,4482.7,4482.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756920606987,0.6803,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920607188,1.22844867,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920607382,1.22844867,4482.7,4482.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920608188,1.22844867,4482.7,4482.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756920608387,1.22844867,4482.7,4482.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756920608989,1.22844867,4482.7,4482.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756920609189,1.22844867,4482.7,4482.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920609390,1.22844867,4482.7,4482.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756920609391,0.1183,4482.5,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920609690,0.6803,4482.1,4482.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920609903,1.45544867,4482.1,4482.0,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756920611194,1.45544867,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920611494,0.6803,4481.6,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920611696,0.7061,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920611892,0.7061,4481.1,4481.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756920612391,0.3453,4481.5,4481.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756920612595,0.7386,4481.5,4481.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920612792,1.28707215,4481.5,4481.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920612990,0.54847215,4481.5,4481.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920613193,0.3128,4481.9,4481.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756920613397,0.54842165,4481.9,4481.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756920613598,1.05032165,4481.9,4481.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756920613798,1.25452165,4481.9,4481.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756920613998,1.25452165,4481.9,4481.8,5.13058627]
["bitfinex-derivatives","ETHF0:USTF0",1756920614497,0.54842165,4481.9,4481.8,5.13058627]
["bitfinex-derivatives","ETHF0:USTF0",1756920615193,0.54842165,4481.9,4481.8,9.13058627]
["bitfinex-derivatives","ETHF0:USTF0",1756920615397,3.5206,4482.9,4482.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920615693,0.54838949,4482.9,4482.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756920615887,0.3128,4483.9,4482.8,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756920616092,0.1891,4483.7,4483.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756920616597,0.4161,4484.3,4484.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756920616794,1.27673946,4484.3,4484.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920617395,1.48093946,4484.3,4484.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920617902,1.48093946,4484.3,4484.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756920618099,1.16813946,4484.3,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920618299,0.3128,4483.9,4483.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756920618493,0.1168,4484.0,4483.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756920618711,0.5101,4484.0,4483.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756920619202,0.7061,4484.0,4483.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920619402,0.8229,4484.0,4483.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920619595,0.8229,4484.0,4483.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920621295,0.8229,4484.0,4483.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920621702,0.8229,4484.0,4483.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756920622100,0.8229,4484.0,4483.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920622293,0.8229,4484.0,4483.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920622996,0.3128,4483.9,4483.8,1.73158627]
["bitfinex-derivatives","ETHF0:USTF0",1756920623197,0.6203,4484.3,4484.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920623603,1.16658082,4484.3,4484.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920623799,0.227,4484.6,4484.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756920624000,0.227,4484.6,4484.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756920624298,0.227,4484.9,4484.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756920624499,0.5019,4484.8,4484.7,1.42378627]
["bitfinex-derivatives","ETHF0:USTF0",1756920624699,0.7061,4484.8,4484.7,1.42378627]
["bitfinex-derivatives","ETHF0:USTF0",1756920625398,0.7061,4484.8,4484.7,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920626005,0.4161,4484.8,4484.7,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920626204,0.7289,4484.8,4484.7,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920626802,0.5019,4484.8,4484.7,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920627005,0.7061,4484.8,4484.7,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920627206,0.9331,4484.8,4484.7,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920627407,0.9331,4484.8,4484.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920628398,0.9331,4484.8,4484.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756920628602,0.9331,4484.8,4484.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920628806,0.9331,4484.8,4484.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756920631595,0.9331,4484.8,4484.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920631902,0.9331,4484.8,4484.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920632106,0.9331,4484.8,4484.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920632107,0.8229,4484.5,4484.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920634004,0.8229,4484.5,4484.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920634205,0.7061,4484.5,4484.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920635004,0.8229,4484.5,4484.4,1.42378627]
["bitfinex-derivatives","ETHF0:USTF0",1756920635508,0.3933,4484.2,4484.1,4.63158627]
["bitfinex-derivatives","ETHF0:USTF0",1756920635708,0.7061,4484.2,4484.1,4.63158627]
["bitfinex-derivatives","ETHF0:USTF0",1756920635909,0.7061,4484.2,4484.1,5.13058627]
["bitfinex-derivatives","ETHF0:USTF0",1756920636209,0.7061,4484.2,4484.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920636904,0.3128,4484.4,4484.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756920637104,0.5019,4484.4,4484.3,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920637510,0.7061,4484.4,4484.3,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920638110,0.9331,4484.4,4484.3,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920640100,0.3128,4484.4,4484.3,1.92278627]
["bitfinex-derivatives","ETHF0:USTF0",1756920640306,0.5398,4484.6,4484.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756920640506,0.7289,4484.6,4484.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756920640707,0.9331,4484.6,4484.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756920641010,0.9331,4484.6,4484.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756920641400,0.9331,4484.6,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920641401,0.7061,4484.2,4484.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756920641809,0.7061,4484.2,4484.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756920642005,0.1144,4484.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920642205,0.6971,4483.7,4483.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756920643012,0.1144,4484.0,4483.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756920643207,1.05849999,4483.9,4483.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756920643405,1.05849999,4483.9,4483.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920643607,0.3111,4484.3,4483.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920643805,0.5077,4484.6,4484.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756920644005,0.7347,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920644206,1.47541838,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920644612,1.24841838,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920644913,0.9241,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920645110,1.47631911,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920645407,1.47631911,4484.6,4484.5,1.42509098]
["bitfinex-derivatives","ETHF0:USTF0",1756920646006,1.47631911,4484.6,4484.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920646206,1.47631911,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920646504,1.24931911,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920646703,1.47631911,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920647307,1.24931911,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920647507,1.47631911,4484.6,4484.5,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920648811,0.77921911,4484.6,4484.5,1.85659098]
["bitfinex-derivatives","ETHF0:USTF0",1756920649004,0.3111,4485.4,4485.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756920649211,0.3111,4485.4,4485.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756920649212,0.5077,4485.9,4485.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756920649516,1.28676632,4485.9,4485.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920650207,1.47616632,4485.9,4485.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920650710,0.86316632,4485.9,4485.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920650916,0.77906632,4485.9,4485.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920651609,0.97566632,4485.9,4485.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920651809,0.77906632,4485.9,4485.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920652009,0.55206632,4485.9,4485.8,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920652210,0.3111,4486.1,4486.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756920652409,0.5077,4486.1,4486.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920652608,1.05903923,4486.1,4486.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920652805,1.05903923,4486.1,4486.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756920653011,0.227,4486.2,4486.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920653313,1.28578851,4486.2,4486.1,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920653714,0.77808851,4486.2,4486.1,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920654112,0.3111,4486.5,4486.1,1.42509098]
["bitfinex-derivatives","ETHF0:USTF0",1756920654312,0.7347,4486.5,4486.4,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920654514,1.28547843,4486.5,4486.4,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920654714,0.97437843,4486.5,4486.4,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920655113,1.28547843,4486.5,4486.4,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920655312,0.227,4486.5,4486.4,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920655924,3.2078,4487.2,4486.4,1.42509098]
["bitfinex-derivatives","ETHF0:USTF0",1756920656214,1.28517125,4486.9,4486.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920656420,1.47457125,4486.9,4486.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920657416,1.05817125,4486.9,4486.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920657717,1.28517125,4486.9,4486.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920659020,1.47457125,4486.9,4486.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920659617,0.227,4486.9,4486.8,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756920659824,0.5077,4487.4,4487.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920660024,0.6971,4487.4,4487.3,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920660428,0.6971,4487.4,4487.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920661622,0.5077,4487.4,4487.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920661923,0.1144,4488.0,4487.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920661924,0.7347,4487.8,4487.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920663639,1.47271975,4487.8,4487.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920664632,1.16161975,4487.8,4487.3,4.54079098]
["bitfinex-derivatives","ETHF0:USTF0",1756920664839,0.386,4487.7,4487.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756920665039,0.6971,4487.7,4487.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920665842,0.6971,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920666031,0.6971,4487.4,4487.3,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756920666234,0.6971,4487.4,4487.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756920667839,0.6971,4487.4,4487.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920668234,0.6971,4487.4,4487.1,1.02569098]
["bitfinex-derivatives","ETHF0:USTF0",1756920668235,0.3111,4487.3,4486.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756920668433,0.6971,4486.5,4486.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756920668836,0.6971,4486.5,4486.4,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920671046,0.8115,4486.5,4486.4,1.73239098]
["bitfinex-derivatives","ETHF0:USTF0",1756920671544,0.8115,4486.5,4486.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756920671747,0.8115,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920671939,0.227,4486.4,4486.3,4.62619098]
["bitfinex-derivatives","ETHF0:USTF0",1756920672144,0.303,4486.7,4486.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920672445,0.511,4486.7,4486.6,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920672641,0.303,4487.4,4486.6,1.41839098]
["bitfinex-derivatives","ETHF0:USTF0",1756920672839,1.49199543,4487.3,4487.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920673843,1.26499543,4487.3,4487.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920674040,1.05939543,4487.3,4487.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920674342,1.26499543,4487.3,4487.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920674545,0.96199543,4487.3,4486.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756920674847,0.511,4487.0,4486.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756920675043,0.511,4487.0,4486.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920675244,0.511,4487.0,4486.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920675245,1.05939543,4487.0,4486.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920676148,1.26499543,4487.0,4486.9,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920676751,0.7166,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920676944,1.26499543,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920677142,1.26499543,4486.9,4486.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756920677954,1.18899543,4486.9,4486.4,1.32549098]
["bitfinex-derivatives","ETHF0:USTF0",1756920678251,0.8309,4486.5,4486.4,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920678443,1.37929543,4486.5,4486.4,1.41839098]
["bitfinex-derivatives","ETHF0:USTF0",1756920678846,1.37929543,4486.5,4486.4,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920679052,1.26499543,4486.5,4486.4,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920679550,1.37929543,4486.5,4486.4,1.41839098]
["bitfinex-derivatives","ETHF0:USTF0",1756920679746,1.37929543,4486.5,4486.4,1.22219098]
["bitfinex-derivatives","ETHF0:USTF0",1756920680152,1.37929543,4486.5,4486.4,1.41839098]
["bitfinex-derivatives","ETHF0:USTF0",1756920680454,1.37929543,4486.5,4486.4,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920681345,0.7166,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920681539,1.26499543,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920681943,1.49199543,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920682853,1.49199543,4486.4,4486.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756920683241,1.26499543,4486.4,4486.3,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756920683442,3.2078,4487.2,4486.3,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756920683443,0.303,4487.4,4486.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756920683747,0.303,4487.4,4487.3,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920683748,0.208,4487.4,4487.3,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920683947,0.1144,4488.0,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920683948,0.7166,4487.5,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920684547,0.8309,4487.5,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920684946,0.8309,4487.5,4487.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920685653,0.8309,4487.5,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920686544,1.0579,4487.5,4487.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920686751,1.0579,4487.5,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920686953,1.0579,4487.5,4487.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920687544,1.0579,4487.5,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920687748,1.0579,4487.5,4487.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920688052,0.9436,4487.5,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920688851,1.0579,4487.5,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920689453,1.0579,4487.5,4487.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920689652,0.303,4487.5,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920690245,0.227,4487.6,4487.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920690452,0.227,4487.6,4487.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756920690654,0.738,4487.6,4487.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920691354,0.9436,4487.6,4487.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920691653,0.9436,4487.6,4487.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756920691858,0.9436,4487.6,4487.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920692244,0.511,4487.6,4487.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920692445,3.2078,4488.7,4487.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920692656,1.16642001,4488.4,4488.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756920692856,0.6406,4488.4,4487.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756920693054,0.4136,4488.0,4487.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756920693361,0.7166,4488.0,4487.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920693650,0.8309,4488.0,4487.4,1.02569098]
["bitfinex-derivatives","ETHF0:USTF0",1756920693859,0.7166,4487.9,4487.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756920694155,0.7166,4487.9,4487.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920695060,0.7166,4487.9,4487.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920695558,1.26424919,4487.9,4487.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920695860,1.26424919,4487.9,4487.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920696358,0.77464919,4487.9,4487.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756920696658,0.8309,4487.5,4487.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756920696854,1.37854919,4487.5,4487.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756920697155,0.208,4486.9,4486.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756920697455,0.511,4486.9,4486.8,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1756920697655,0.511,4486.9,4486.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756920697854,0.511,4486.9,4486.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756920698358,0.303,4487.3,4486.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756920698560,0.227,4487.4,4487.3,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920698956,0.77462505,4487.4,4487.3,1.71819098]
["bitfinex-derivatives","ETHF0:USTF0",1756920699158,0.511,4487.9,4487.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756920699351,0.54757835,4487.8,4487.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920699555,0.54757835,4487.8,4487.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756920702356,0.75557835,4487.8,4487.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756920702555,1.05987835,4487.8,4487.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756920703259,1.26747835,4487.8,4487.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756920703561,1.26747835,4487.8,4487.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756920703862,1.26747835,4487.8,4487.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920705564,1.26747835,4487.8,4487.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756920705761,1.26747835,4487.8,4487.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920706357,1.26747835,4487.8,4487.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756920706859,0.5161,4487.5,4487.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756920707065,0.7043,4487.5,4487.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920707470,1.06360973,4487.5,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920707761,0.7043,4487.3,4487.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756920707964,0.7043,4487.3,4487.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756920708959,0.7043,4487.3,4486.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756920708960,0.3043,4487.2,4486.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756920709165,0.4,4487.2,4487.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756920709360,0.7043,4487.2,4487.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756920709961,0.8204,4487.0,4486.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756920710163,0.8204,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920710164,0.3043,4486.9,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920710368,1.25213051,4486.8,4486.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756920710564,1.25213051,4486.8,4486.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756920710767,1.25213051,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920711061,1.25213051,4486.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920711062,0.7043,4486.3,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920711263,0.3043,4486.1,4485.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756920711461,0.4,4485.8,4485.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756920711656,0.7043,4485.8,4485.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756920711871,1.25213051,4485.8,4485.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756920712364,1.25213051,4485.8,4485.4,1.22909256]
["bitfinex-derivatives","ETHF0:USTF0",1756920712561,0.8204,4485.5,4485.4,1.43649256]
["bitfinex-derivatives","ETHF0:USTF0",1756920712965,0.8204,4485.5,4485.4,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920713369,3.2078,4486.2,4485.4,5.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920713659,0.4967,4486.2,4486.1,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920714166,0.7043,4486.2,4486.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756920714367,1.25148432,4486.2,4486.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756920714666,1.25148432,4486.2,4486.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920716367,0.7043,4486.2,4486.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920716864,1.25098035,4486.2,4486.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920717363,0.7043,4486.2,4486.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920718968,0.7043,4486.2,4485.9,4.43689256]
["bitfinex-derivatives","ETHF0:USTF0",1756920718969,0.5161,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920719162,0.4967,4485.5,4485.4,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756920719564,0.1924,4485.5,4485.4,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756920719763,0.4967,4485.8,4485.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920719963,0.4967,4485.8,4485.7,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920720369,0.7043,4485.8,4485.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920720569,0.7043,4485.8,4485.7,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920721266,0.1924,4485.8,4485.7,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920721463,0.4967,4485.9,4485.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756920721671,0.4967,4485.9,4485.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920722059,0.3043,4486.7,4486.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756920722264,0.226,4486.8,4486.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920722668,0.4967,4486.8,4486.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920723169,35.6121,4487.3,4486.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756920723360,1.26880999,4487.2,4487.1,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920723763,1.47640999,4487.2,4487.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756920723970,1.47640999,4487.2,4487.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920724165,1.47640999,4487.2,4487.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756920724765,0.3043,4487.1,4487.0,1.22909256]
["bitfinex-derivatives","ETHF0:USTF0",1756920724964,1.25040999,4487.1,4487.0,1.43649256]
["bitfinex-derivatives","ETHF0:USTF0",1756920725668,1.25040999,4487.1,4487.0,1.22909256]
["bitfinex-derivatives","ETHF0:USTF0",1756920725872,0.1161,4487.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920726073,1.25040999,4486.9,4486.8,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756920726273,1.25040999,4486.9,4486.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756920727072,1.25040999,4486.9,4486.8,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756920727273,1.25040999,4486.9,4486.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756920727976,0.54610999,4486.9,4486.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756920728479,1.04280999,4486.9,4486.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756920728977,0.54610999,4486.9,4486.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756920729177,0.226,4487.2,4486.8,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756920729473,1.03961995,4487.1,4487.0,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920729677,1.24721995,4487.1,4487.0,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920730378,0.54291995,4487.1,4487.0,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920730577,0.54291995,4487.1,4487.0,2.03479256]
["bitfinex-derivatives","ETHF0:USTF0",1756920730775,1.03961995,4487.1,4487.0,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920730977,1.24721995,4487.1,4487.0,1.91859256]
["bitfinex-derivatives","ETHF0:USTF0",1756920732774,1.24721995,4487.1,4487.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756920733080,0.8251,4487.0,4486.9,1.41939256]
["bitfinex-derivatives","ETHF0:USTF0",1756920733270,1.36801995,4487.0,4486.9,1.41939256]
["bitfinex-derivatives","ETHF0:USTF0",1756920733471,1.25141995,4487.0,4486.9,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920733871,0.74361995,4487.0,4486.9,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920734078,0.5139,4487.4,4487.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756920734374,0.5139,4487.4,4487.3,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920734375,0.226,4487.4,4487.3,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920735275,0.76954951,4487.4,4487.3,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920736571,0.76954951,4487.4,4487.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756920736871,0.97024951,4487.4,4487.3,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920737274,0.54354951,4487.4,4487.3,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920737474,0.54372535,4487.5,4487.3,1.62589256]
["bitfinex-derivatives","ETHF0:USTF0",1756920737676,0.7399,4487.6,4487.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756920737874,1.28362397,4487.6,4487.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756920738076,1.47822397,4487.6,4487.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756920739180,1.28362397,4487.6,4487.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756920739971,0.54372397,4487.6,4487.5,2.03469256]
["bitfinex-derivatives","ETHF0:USTF0",1756920740176,0.76972397,4487.6,4487.5,2.03469256]
["bitfinex-derivatives","ETHF0:USTF0",1756920740778,0.54372397,4487.6,4487.5,5.24249256]
["bitfinex-derivatives","ETHF0:USTF0",1756920740980,3.3239,4488.5,4487.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756920741182,3.2078,4489.9,4489.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756920741483,0.7085,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920741778,1.47744827,4489.6,4489.5,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756920742186,1.25144827,4489.6,4489.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756920742478,0.54294827,4489.6,4489.5,5.12749256]
["bitfinex-derivatives","ETHF0:USTF0",1756920742783,0.3132,4489.9,4489.5,5.12749256]
["bitfinex-derivatives","ETHF0:USTF0",1756920742984,0.3132,4489.9,4489.8,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920743281,0.85561791,4489.9,4489.8,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920743675,0.54241791,4489.9,4489.8,1.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1756920744382,0.3132,4491.6,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920744579,0.72780345,4492.4,4489.8,7.35818512]
["bitfinex-derivatives","ETHF0:USTF0",1756920744580,0.8251,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920745271,0.1166,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920745479,5.0531,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920745681,0.1166,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920745876,0.8251,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920746079,0.8251,4491.0,4490.9,4.43689256]
["bitfinex-derivatives","ETHF0:USTF0",1756920746383,0.8251,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920746578,0.8251,4491.0,4490.9,4.43689256]
["bitfinex-derivatives","ETHF0:USTF0",1756920746982,0.8251,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920747382,0.6305,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920747582,0.8251,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920747781,4.8251,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920748084,0.8251,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920748277,1.0541,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920749280,5.27679,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920749480,0.8251,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920750185,1.0541,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920750576,0.8251,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920750780,0.4298,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920750979,0.229,4490.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920751290,0.3132,4490.7,4490.0,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1756920751589,0.3132,4490.7,4488.2,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1756920751590,0.5139,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920751787,0.3132,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920751980,0.3132,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920752174,0.3173,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920752382,0.1166,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920752887,0.3132,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920753081,0.1166,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920753585,0.3132,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920753785,0.5139,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920753976,0.3132,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920754181,0.3132,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920754577,0.5139,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920754883,0.2007,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920755181,0.2007,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920755382,0.5139,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920756682,0.7085,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920757478,0.3132,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920757682,0.5139,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920757878,0.7085,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920758084,0.3132,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920758685,0.3132,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920758885,0.1166,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920759089,0.3132,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920759387,0.3132,4491.3,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920759590,0.3132,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920760984,0.3132,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920761185,0.4298,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920761489,0.3132,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920761878,0.4208,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920762284,0.3042,4491.9,4491.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756920762485,0.3042,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920762784,1.0,4492.0,4491.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920762984,1.0,4492.0,4491.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756920763180,0.72780345,4492.4,4491.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756920763387,0.72780345,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920763590,0.72780345,4492.4,4492.3,7.01357371]
["bitfinex-derivatives","ETHF0:USTF0",1756920763786,0.72780345,4492.4,4492.3,6.78357371]
["bitfinex-derivatives","ETHF0:USTF0",1756920763985,1.9654629,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920764189,1.7678629,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920764492,1.5682629,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920764694,5.9654629,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920764885,1.9654629,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920765483,5.9654629,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920765684,0.1232,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920765888,0.3042,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920766085,0.84045945,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920766483,1.04005945,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920766688,1.23765945,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920767089,5.23765945,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920767293,0.3972,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920767492,1.23765945,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920768092,0.84045945,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920768294,0.72780345,4492.4,4491.0,11.63698371]
["bitfinex-derivatives","ETHF0:USTF0",1756920768495,0.1232,4493.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920768703,0.1232,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920768898,0.1232,4493.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920768899,0.4274,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920769302,0.4274,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920769505,0.4274,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920770205,0.4274,4491.0,4490.9,3.41588665]
["bitfinex-derivatives","ETHF0:USTF0",1756920770706,0.4274,4491.0,4490.9,0.20808665]
["bitfinex-derivatives","ETHF0:USTF0",1756920770907,0.1232,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920771108,0.3042,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920771410,0.3042,4490.4,4490.3,3.41621011]
["bitfinex-derivatives","ETHF0:USTF0",1756920772710,0.3042,4490.4,4490.3,3.41637484]
["bitfinex-derivatives","ETHF0:USTF0",1756920774807,4.3042,4490.4,4490.3,0.20857484]
["bitfinex-derivatives","ETHF0:USTF0",1756920775910,4.5362,4490.4,4490.3,0.20857484]
["bitfinex-derivatives","ETHF0:USTF0",1756920776312,4.9334,4490.4,4490.3,0.20857484]
["bitfinex-derivatives","ETHF0:USTF0",1756920779115,0.5038,4490.9,4490.3,0.20857484]
["bitfinex-derivatives","ETHF0:USTF0",1756920779410,0.7014,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920779611,0.7014,4490.9,4490.8,3.41637484]
["bitfinex-derivatives","ETHF0:USTF0",1756920780502,1.22592303,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920780708,0.7014,4490.3,4490.2,0.40668877]
["bitfinex-derivatives","ETHF0:USTF0",1756920780906,1.26032303,4490.3,4490.2,0.61408877]
["bitfinex-derivatives","ETHF0:USTF0",1756920781314,0.75652303,4490.3,4490.2,0.82248877]
["bitfinex-derivatives","ETHF0:USTF0",1756920782605,1.06072303,4490.3,4490.2,0.82248877]
["bitfinex-derivatives","ETHF0:USTF0",1756920782805,1.26032303,4490.3,4490.2,0.61408877]
["bitfinex-derivatives","ETHF0:USTF0",1756920783212,1.45792303,4490.3,4490.2,0.20858877]
["bitfinex-derivatives","ETHF0:USTF0",1756920784510,1.45792303,4490.3,4486.2,13.72568628]
["bitfinex-derivatives","ETHF0:USTF0",1756920784511,5.45792303,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920784712,0.3972,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920784905,1.22592303,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920785110,1.45792303,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920785909,0.3972,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920786109,1.45792303,4489.2,4489.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756920786510,1.45792303,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920786715,0.1232,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920786916,0.7014,4488.7,4488.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756920787911,0.7014,4488.7,4488.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756920788112,3.2078,4489.8,4489.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756920788411,3.2078,4489.8,4489.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756920788616,3.512,4489.8,4489.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756920788815,1.02387479,4489.8,4489.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756920789017,0.232,4489.8,4489.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756920790514,0.7358,4489.8,4489.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756920790816,0.9334,4489.8,4489.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756920791517,0.9334,4489.8,4489.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756920792619,0.232,4489.8,4489.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756920793214,0.7353,4489.8,4489.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756920793417,0.7353,4489.8,4489.7,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756920793807,0.5033,4489.8,4489.7,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756920794013,0.232,4489.8,4489.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756920794512,0.6283,4489.8,4489.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756920794712,0.9296,4489.8,4489.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756920795016,0.232,4489.8,4489.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756920795920,0.1232,4491.0,4490.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756920796123,0.6976,4490.7,4490.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756920796319,1.21857015,4490.7,4490.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756920796724,1.21857015,4490.7,4490.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756920796922,1.21857015,4490.7,4490.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756920797225,1.21857015,4490.7,4490.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756920798022,1.21857015,4490.7,4490.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756920798725,1.44957015,4490.7,4490.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756920799422,1.44957015,4490.7,4490.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756920800027,1.44957015,4490.7,4490.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756920800223,0.52097015,4490.7,4490.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756920800428,0.75197015,4490.7,4490.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756920800825,0.231,4490.7,4490.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756920803327,0.6273,4490.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920803536,0.6976,4490.4,4490.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756920804124,0.6976,4490.4,4490.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920805435,0.7343,4490.9,4490.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756920805732,0.7343,4490.9,4490.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920805733,0.95460492,4490.9,4490.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920806627,0.433,4490.9,4490.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920807222,0.231,4490.9,4490.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920807623,0.3963,4490.9,4490.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920807833,0.9286,4490.9,4490.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920808132,1.4500599,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920808923,0.1195,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920809128,0.6273,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920809332,0.9286,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920809535,1.45009792,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920811030,1.14879792,4490.4,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920811225,0.6976,4489.8,4489.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756920811437,0.9286,4489.8,4489.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756920812329,0.9286,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920812525,1.14888299,4489.8,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920812732,0.202,4489.2,4489.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920812932,0.9286,4489.2,4489.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920813235,0.9286,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920813432,0.433,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920813631,0.231,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920814142,0.7343,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920815738,0.9286,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920815939,1.45018819,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920816428,1.14888819,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920816628,0.6976,4488.7,4488.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756920816831,0.5033,4488.7,4488.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920817032,0.433,4489.2,4489.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756920817231,0.433,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920817232,0.95464037,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920817433,0.75264037,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920818339,1.25594037,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920818735,1.45024037,4489.2,4489.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756920819238,1.45024037,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920819741,1.45024037,4489.2,4489.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756920819941,1.45024037,4489.2,4489.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920820540,1.21924037,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920820737,1.45024037,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920820939,0.52164037,4489.2,4489.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756920821137,0.231,4489.2,4489.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920821836,0.231,4489.2,4489.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920822239,0.3013,4489.9,4489.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756920822440,0.7522882,4489.8,4489.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920822839,1.2303882,4489.8,4489.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920823946,1.4334882,4489.8,4489.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920824251,1.4334882,4489.8,4489.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920824842,1.4334882,4489.8,4489.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756920827049,1.4334882,4489.8,4489.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920828544,1.2293882,4489.8,4489.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920828849,0.6812,4489.2,4489.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920829049,1.43239748,4489.2,4489.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920829247,1.43239748,4489.2,4489.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756920829449,1.22929748,4489.2,4489.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756920829652,0.23,4489.2,4489.1,8.11135999]
["bitfinex-derivatives","ETHF0:USTF0",1756920829859,0.23,4489.2,4489.1,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756920830456,0.9112,4489.2,4489.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756920830647,0.9112,4489.2,4489.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756920830954,0.1152,4489.5,4489.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920830955,0.4781,4489.5,4489.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920831153,0.7081,4489.5,4489.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920831449,1.0264,4489.5,4489.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920831747,0.9112,4489.5,4489.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920831953,0.7964,4489.5,4489.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920832150,1.0264,4489.5,4489.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756920832452,1.0264,4489.5,4489.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920832651,0.23,4489.5,4489.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920832954,0.7081,4489.5,4489.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920833858,0.4781,4489.5,4489.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920834848,0.23,4489.6,4489.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920835057,0.23,4489.6,4489.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756920835351,0.23,4489.6,4489.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920835652,0.75165917,4489.6,4489.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920836348,1.03725917,4489.6,4489.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920836545,1.43285917,4489.6,4489.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920836745,0.6812,4489.2,4489.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756920836945,0.2856,4489.4,4489.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756920837252,0.6812,4489.3,4489.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920837551,0.91773988,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920837856,1.20333988,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920838056,1.20333988,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920838358,0.6812,4488.7,4488.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920838558,1.43333988,4488.7,4488.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920838955,1.43333988,4488.7,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920839160,0.6812,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920839461,1.20333988,4488.2,4488.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920840259,0.1152,4488.0,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920840451,0.6812,4487.7,4487.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756920840659,0.6812,4487.7,4487.6,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756920842261,0.1152,4488.5,4487.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920842556,0.1152,4488.5,4487.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756920842557,0.23,4488.0,4487.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756920842757,0.4781,4488.7,4488.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920842961,1.43326458,4488.7,4488.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920843149,1.43326458,4488.7,4488.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920844560,1.20326458,4488.7,4488.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920844762,1.43326458,4488.7,4488.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920845157,0.6812,4488.3,4488.2,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920845662,0.6812,4488.3,4488.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756920846463,0.1925,4488.3,4488.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756920846664,0.6812,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920847464,0.6812,4488.3,4488.2,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920847858,0.6812,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920848060,0.1925,4487.6,4487.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756920848263,0.4781,4487.6,4487.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756920848564,0.6812,4487.6,4487.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756920848763,0.23,4487.7,4487.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756920848965,0.7081,4487.7,4487.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920849261,0.9112,4487.7,4487.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920849461,0.1152,4487.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920849656,0.1152,4487.0,4486.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756920849857,1.54794392,4487.0,4486.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756920850463,1.0264,4487.0,4486.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756920850965,1.0264,4487.0,4486.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756920851162,0.3956,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920851362,0.6812,4486.6,4486.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756920851568,0.6812,4486.6,4486.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756920851868,0.6812,4486.6,4486.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756920852060,0.6812,4486.6,4486.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756920852462,0.6812,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920852657,0.8114,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920852863,0.1174,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920853064,0.8114,4485.5,4485.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756920853369,0.8114,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920854162,0.31,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920854470,0.694,4485.2,4485.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920854857,0.384,4485.2,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920855062,0.384,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920855263,0.694,4484.9,4484.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756920857368,0.1174,4484.5,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920857564,0.694,4484.2,4484.1,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756920857758,0.7331,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920858067,0.7331,4484.2,4483.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756920858068,0.614,4484.2,4483.6,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756920858368,0.694,4484.1,4484.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920859063,0.924,4484.1,4484.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920859266,0.7331,4484.1,4484.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920859466,0.924,4484.1,4484.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756920859968,0.924,4484.1,4484.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920860167,0.1931,4483.7,4483.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756920860365,0.694,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920860576,4.694,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920860770,0.694,4483.7,4483.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756920861072,0.924,4483.7,4483.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756920861274,0.924,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920861470,0.384,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920861666,0.694,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920861869,0.694,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920862171,0.924,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920862367,0.924,4482.9,4482.8,0.37383501]
["bitfinex-derivatives","ETHF0:USTF0",1756920862970,0.23,4482.9,4482.8,0.86473501]
["bitfinex-derivatives","ETHF0:USTF0",1756920863165,0.23,4482.9,4482.8,0.57523501]
["bitfinex-derivatives","ETHF0:USTF0",1756920863762,0.23,4483.0,4482.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920863962,0.23,4483.0,4482.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756920864162,32.114,4483.7,4483.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756920864361,32.728,4483.7,4483.0,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756920864572,0.694,4483.1,4483.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756920864766,0.924,4483.1,4483.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756920865976,0.924,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920866669,0.694,4482.9,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756920866870,7.99479894,4482.9,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756920867071,8.51129719,4482.9,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756920867470,0.694,4482.1,4482.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756920867662,0.924,4482.1,4482.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756920868063,0.1174,4482.0,4481.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920868270,0.694,4481.7,4481.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920868769,0.694,4481.7,4481.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920868964,0.31,4482.1,4481.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920869164,0.4231,4482.0,4481.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920869364,0.924,4482.0,4481.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920869563,0.23,4482.0,4481.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920869975,0.924,4482.0,4481.5,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756920870178,0.694,4481.7,4481.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920870777,0.694,4481.7,4481.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920870973,0.31,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920871272,0.694,4481.1,4481.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756920871476,0.924,4481.1,4481.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756920872171,0.924,4481.1,4481.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920872473,0.23,4481.1,4481.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920872670,0.23,4481.1,4481.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756920872869,0.4231,4481.1,4481.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756920873073,0.7331,4481.1,4481.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920873275,0.924,4481.1,4481.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756920873575,0.7331,4481.1,4481.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920873771,0.924,4481.1,4481.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920873977,0.924,4481.1,4481.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920874474,0.694,4481.8,4481.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920874678,0.924,4481.8,4481.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756920874972,0.5031,4481.1,4481.0,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756920875178,0.924,4481.1,4481.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756920875372,0.384,4480.8,4480.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756920875573,0.384,4480.8,4480.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920875574,0.1931,4480.8,4480.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920876172,0.23,4481.1,4480.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756920876476,0.924,4481.1,4481.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756920876676,0.694,4480.7,4480.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756920876977,0.1174,4481.0,4480.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756920876978,0.31,4481.0,4480.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920877279,0.31,4480.9,4480.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756920877479,0.31,4480.9,4480.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756920877480,0.23,4481.1,4480.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920877775,0.1931,4481.2,4481.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920878078,0.7331,4481.2,4481.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920878380,0.694,4481.3,4481.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920878579,0.51697957,4481.3,4481.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920878882,1.44097957,4481.3,4481.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756920879180,1.44097957,4481.3,4481.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920879568,1.21097957,4481.3,4481.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920879773,0.94007957,4481.3,4481.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920880267,0.23,4481.3,4481.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756920880473,0.1115,4481.7,4481.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756920880672,0.74790026,4481.6,4481.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756920881071,0.74790026,4481.6,4481.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756920881072,0.23,4481.6,4481.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756920881282,0.1115,4481.7,4481.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756920881484,0.1115,4481.7,4481.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756920881678,3.2078,4482.1,4481.6,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1756920881874,0.3025,4482.6,4482.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756920882073,0.7085,4482.1,4482.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756920882270,0.1171,4481.5,4481.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920882473,0.7085,4481.2,4481.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756920882673,1.22678903,4481.2,4481.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756920882881,1.22678903,4481.2,4481.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756920883079,1.22678903,4481.2,4481.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756920883481,0.7085,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920883682,0.2055,4480.8,4480.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756920883980,1.25628903,4480.8,4480.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756920884883,0.406,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920885087,0.7085,4480.6,4480.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920885278,1.22678903,4480.6,4480.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920886282,0.72378903,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920886478,0.74828903,4480.6,4480.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756920887781,1.45678903,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920888278,1.45678903,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920888488,1.45678903,4480.6,4480.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920888878,1.45678903,4480.6,4480.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920889979,1.22678903,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920890286,0.51828903,4480.6,4480.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756920890486,0.74828903,4480.6,4480.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756920890682,0.74828903,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920891085,1.45678903,4480.6,4480.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920891286,1.45678903,4480.6,4480.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920891789,1.45678903,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920892085,2.65211221,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920892480,2.65211221,4480.6,4480.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920893384,1.45678903,4480.6,4480.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920893590,0.74828903,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920893781,1.42975852,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920893982,1.94804755,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920894288,0.51828903,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920894486,0.74828903,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920894984,1.45678903,4480.6,4480.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920895185,1.45678903,4480.6,4480.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920896186,1.45678903,4480.6,4480.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920896692,1.45678903,4480.6,4480.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920896896,1.45678903,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920898688,1.45678903,4480.6,4479.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920898689,0.2055,4480.1,4480.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920898990,2.14027966,4480.1,4480.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920899287,1.45578903,4480.1,4480.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756920899689,0.406,4479.6,4479.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920899887,0.9375,4479.6,4479.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920900089,1.45578903,4479.6,4479.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756920900286,1.45578903,4479.6,4479.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756920900692,1.45578903,4479.6,4479.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756920901394,0.51828903,4479.6,4479.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756920901593,0.51828903,4479.6,4479.5,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756920901792,2.08996528,4480.5,4479.5,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756920901793,1.20240157,4480.0,4479.5,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756920901999,0.23,4480.4,4480.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756920902191,0.23,4480.4,4480.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920902594,1.20240157,4480.9,4480.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756920902897,0.23,4480.8,4480.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920903293,1.20240157,4481.1,4481.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756920903500,1.20240157,4481.4,4481.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756920903805,0.5325,4481.3,4481.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756920904109,1.43240157,4481.3,4481.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756920904308,0.3025,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920904507,0.1171,4481.0,4480.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920904804,0.23,4480.9,4480.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920905405,0.23,4480.9,4480.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756920905907,0.23,4480.9,4480.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920906106,0.23,4480.9,4480.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756920906303,0.23,4480.9,4480.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756920906608,0.23,4480.9,4480.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756920907401,0.9385,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920907707,0.8256,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920907895,0.4196,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920908098,0.4196,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920908297,0.5325,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920908501,4.41020157,4480.9,4479.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920908707,0.5325,4480.8,4480.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920909407,0.1076,4480.7,4480.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920910100,0.1076,4480.7,4480.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756920910307,0.1076,4480.7,4480.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920910504,0.3025,4481.6,4480.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920910706,1.20240157,4481.8,4481.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920910909,0.23,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920911110,0.5325,4481.7,4481.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920911310,0.5325,4481.7,4481.1,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756920911512,33.35640157,4481.9,4481.1,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756920911513,0.3025,4481.5,4481.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756920911711,0.3025,4481.5,4481.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920911909,0.3135,4481.5,4481.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920912103,0.23,4481.6,4481.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920912305,0.23,4481.5,4481.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920912708,0.3135,4481.4,4481.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920913016,0.23,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920913315,0.5435,4481.5,4481.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920913717,0.3135,4481.5,4481.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920914015,0.5435,4481.5,4481.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920914211,0.5435,4481.5,4481.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920914212,1.45146628,4481.5,4481.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920914519,0.705,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920914719,1.22146628,4481.2,4481.1,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756920915118,1.02646628,4481.2,4481.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756920915518,1.45146628,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920916119,1.02646628,4481.2,4481.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756920916413,0.74646628,4481.2,4481.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756920916714,1.45146628,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920917513,1.45146628,4481.2,4481.1,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756920920218,1.45146628,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920920719,0.3135,4481.1,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920920914,0.3135,4480.9,4480.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756920921113,0.705,4480.9,4480.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756920921313,1.22136698,4480.9,4480.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756920922315,0.1965,4480.6,4480.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756920922520,0.934,4480.6,4480.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756920922922,0.229,4480.6,4480.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756920923124,0.229,4480.6,4480.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1756920923323,0.3135,4481.1,4480.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1756920923522,0.74536972,4481.0,4480.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920923823,0.51636972,4480.9,4480.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920924123,0.51636972,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920924722,0.82986972,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920925626,1.02636972,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920925821,1.02636972,4480.9,4480.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920926222,1.22136972,4480.9,4480.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920926920,0.51636972,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920927122,1.25536972,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920927623,0.51636972,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920927924,0.229,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920928121,0.74536972,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920928323,0.51636972,4480.9,4480.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920928527,0.5059,4481.5,4481.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756920928728,1.0484,4481.5,4481.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756920928926,1.56487527,4481.5,4481.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756920930428,0.51647527,4481.5,4481.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920930733,0.51,4482.4,4482.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920930927,0.739,4482.4,4482.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920931122,0.51,4482.4,4482.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920931332,0.739,4482.4,4482.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920931831,0.934,4482.4,4482.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756920932029,0.8194,4482.0,4481.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756920932725,0.8194,4482.0,4481.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756920932925,0.5059,4481.5,4481.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756920933231,0.8194,4481.5,4481.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756920933434,0.8194,4481.5,4481.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756920933629,0.705,4481.5,4481.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756920933831,0.229,4481.7,4481.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920934029,0.739,4481.7,4481.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920934532,0.229,4481.7,4481.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920935034,0.4279,4482.0,4481.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920935333,0.229,4481.8,4481.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920935532,0.5425,4481.8,4481.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920936319,0.739,4481.8,4481.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920937031,0.229,4481.8,4481.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920938332,0.229,4482.0,4481.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756920938528,0.229,4482.0,4481.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756920938529,1.0484,4482.0,4481.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756920938723,0.8194,4481.5,4481.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756920939227,0.3434,4482.0,4481.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920939228,0.51,4482.0,4481.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920939434,0.739,4482.0,4481.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756920939622,1.0484,4482.0,4481.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756920939827,0.8194,4481.5,4481.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756920940333,0.8194,4481.5,4481.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756920940530,0.8194,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920940930,0.1144,4481.0,4480.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756920941131,0.7349,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920941329,0.3135,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920941529,0.705,4480.9,4480.8,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756920941732,0.51,4480.9,4480.8,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756920942327,0.705,4480.9,4480.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756920942634,1.22480536,4480.9,4480.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756920943334,1.22480536,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920944326,0.51980536,4480.9,4480.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920944727,1.01980536,4480.9,4480.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920945031,1.0197898,4480.9,4480.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920945628,1.2147898,4480.9,4480.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756920946526,1.2147898,4480.9,4480.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920946731,1.21476051,4480.9,4480.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756920947438,1.21476051,4480.9,4480.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920947638,1.21476051,4480.9,4480.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756920948336,0.4017,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920948636,0.695,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920948834,0.1231,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920948835,0.695,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920949039,1.21483874,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920949435,1.22582222,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920950141,0.1231,4479.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920950340,0.6307,4479.4,4479.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756920950635,0.924,4479.4,4479.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756920951142,0.924,4479.4,4479.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756920951729,0.924,4479.4,4479.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920952250,0.5,4480.3,4480.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756920952542,1.25918068,4480.3,4480.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756920953039,1.03018068,4480.3,4480.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920953240,1.25918068,4480.3,4480.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920953937,1.03018068,4480.3,4480.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920954245,1.25918068,4480.3,4480.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920955539,1.25918068,4480.3,4480.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756920955735,0.75918068,4480.3,4480.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920955942,3.5011,4480.8,4480.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920956141,0.75889092,4480.7,4480.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756920956341,0.75889092,4480.7,4480.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920956342,0.52989092,4480.6,4480.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920956542,0.52989092,4480.6,4480.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756920956844,0.5223,4480.9,4480.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920957147,1.45381789,4480.9,4480.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756920957547,0.82311789,4480.9,4480.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920957846,1.05211789,4480.9,4480.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920958239,1.16051789,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920958440,0.5,4480.4,4480.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920958634,0.729,4480.4,4480.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920958841,0.229,4480.4,4480.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920960649,0.5223,4480.4,4480.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920961147,0.229,4480.4,4480.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920962246,0.729,4480.4,4480.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920962444,0.924,4480.4,4480.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756920962645,1.45404034,4480.4,4480.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756920963344,1.45404034,4480.4,4480.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920963650,1.45404034,4480.4,4480.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756920963948,0.924,4480.4,4480.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756920965241,0.4164,4481.0,4480.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756920965441,0.2933,4481.1,4481.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756920965648,0.2933,4481.1,4481.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920965649,0.533448,4481.1,4481.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920965951,0.762448,4481.1,4481.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920966145,1.262448,4481.1,4481.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920966345,0.533448,4481.1,4481.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756920966545,32.383,4481.2,4481.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756920966750,32.383,4481.2,4481.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920967258,32.883,4481.2,4481.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920967650,32.383,4481.2,4481.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920968451,32.91678176,4481.2,4481.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756920970549,1.26278176,4481.2,4481.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756920970746,1.45778176,4481.2,4481.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756920971147,1.45778176,4481.2,4481.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756920971353,0.5248,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920971543,1.35209949,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920974055,1.35209949,4481.0,4480.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756920974356,1.45799949,4481.0,4480.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920974550,1.58229949,4481.0,4480.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756920975057,1.58229949,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920976258,1.58229949,4481.0,4480.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756920977058,1.22899949,4481.0,4480.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920977262,1.45799949,4481.0,4480.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920977558,1.58229949,4481.0,4480.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756920979452,1.58229949,4481.0,4480.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756920979758,1.58229949,4481.0,4480.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756920980260,0.53399949,4481.0,4480.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920980448,0.76299949,4481.0,4480.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920981152,0.53399949,4481.0,4480.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920981359,0.4845,4481.7,4481.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920981557,1.2479102,4481.7,4481.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920981759,1.4498102,4481.7,4481.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920983556,1.4498102,4481.7,4481.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756920986060,1.20240157,4482.8,4482.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920986259,0.6864,4483.4,4483.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920986458,0.9154,4483.4,4483.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920987058,0.7135,4483.4,4483.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920987263,0.229,4483.4,4483.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920988061,0.5163,4483.4,4483.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920988658,0.7135,4483.4,4483.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920988863,0.7135,4483.4,4483.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920988864,0.9154,4483.4,4483.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920989067,0.2873,4483.3,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920989266,0.6864,4483.1,4483.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756920990065,0.6864,4483.1,4483.0,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920990261,0.9144,4483.1,4483.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756920990463,0.9144,4483.1,4483.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756920992758,0.2873,4483.1,4483.0,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920992957,0.5234,4483.5,4483.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756920993162,0.7514,4483.5,4483.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756920993564,1.0387,4483.5,4483.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756920993765,0.7514,4483.5,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756920993963,0.1972,4483.1,4483.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756920994164,0.6864,4483.1,4483.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756920994565,0.6864,4483.1,4482.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756920994566,0.3991,4483.1,4482.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756920994766,0.4845,4482.6,4482.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756920994970,0.2873,4482.9,4482.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920995164,0.7125,4483.0,4482.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756920995373,0.7125,4483.0,4482.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920995665,1.0387,4483.0,4482.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920995871,1.0387,4483.0,4482.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920996961,0.4845,4483.0,4482.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920997167,0.4116,4483.5,4483.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756920997368,0.4845,4484.1,4484.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920997566,32.151,4484.3,4484.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920997773,32.8635,4484.3,4484.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756920997970,33.0654,4484.3,4484.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756920998172,33.59387609,4484.3,4484.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921000666,33.59387609,4484.3,4484.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756921001276,0.1243,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921001469,1.44287609,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921002661,1.44287609,4483.9,4483.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921003066,1.44287609,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921003570,1.44287609,4483.9,4483.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921003867,0.9144,4483.9,4483.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921004073,0.9144,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921005368,0.9144,4483.9,4483.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921005762,0.5003,4484.2,4484.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921005970,0.228,4484.2,4484.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921006777,0.5369,4484.2,4484.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921007868,0.7283,4484.2,4484.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921008774,0.228,4484.2,4484.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921009476,0.5369,4484.2,4484.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921010571,0.7283,4484.2,4484.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921012171,1.25754664,4484.2,4484.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921012678,1.46074664,4484.2,4484.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756921015279,0.3946,4483.9,4483.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921015578,1.46074664,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921015781,0.1141,4483.5,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921016087,1.46074664,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921016276,1.46074664,4483.4,4483.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756921016679,1.46074664,4483.4,4483.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756921017286,1.46074664,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921018078,1.46074664,4483.4,4483.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921020284,1.46074664,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921020678,0.7035,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921020981,1.46074664,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921025685,1.46074664,4482.4,4482.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921026281,0.9315,4482.4,4482.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921026584,0.9315,4482.4,4482.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756921028689,0.9315,4482.4,4482.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756921028888,0.9315,4482.4,4482.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921029282,0.8176,4482.0,4481.9,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921029484,1.0456,4482.0,4481.9,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756921030683,0.228,4482.0,4481.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756921030991,0.228,4482.0,4481.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756921031479,0.7283,4482.0,4481.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756921031683,1.0456,4482.0,4481.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756921031986,1.0456,4482.0,4481.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756921032185,1.0456,4482.0,4481.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756921033785,0.1913,4482.4,4482.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921034089,0.7231,4482.4,4482.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921034285,0.0079,4482.6,4482.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921034485,0.0079,4482.6,4482.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756921034687,0.9341,4482.6,4482.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921034886,0.9341,4482.6,4482.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921035187,0.9341,4482.6,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921035188,0.6982,4482.4,4482.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921035384,0.4951,4482.4,4482.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921035784,0.5397,4482.6,4482.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921035984,0.5397,4482.6,4482.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921036189,0.731,4482.6,4482.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921036392,0.9341,4482.6,4482.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921036784,0.9341,4482.6,4482.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921037491,0.9341,4482.6,4482.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921037691,0.9341,4482.6,4482.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756921038291,0.8144,4482.5,4482.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756921038588,0.1913,4482.0,4481.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756921038791,0.7231,4482.0,4481.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921039984,0.228,4482.0,4481.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921041295,0.5318,4482.0,4481.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921041886,0.7231,4482.0,4481.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921042091,1.0424,4482.0,4481.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921042701,0.228,4482.0,4481.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921043797,0.5318,4482.0,4481.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921044201,1.06170308,4482.0,4481.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921044795,1.57230308,4482.0,4481.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756921044995,1.57230308,4482.0,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921044996,0.8144,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921045199,0.3038,4481.4,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921045396,0.4951,4480.9,4480.8,4.91133633]
["bitfinex-derivatives","ETHF0:USTF0",1756921045700,1.02500308,4480.9,4480.8,4.91133633]
["bitfinex-derivatives","ETHF0:USTF0",1756921046196,1.22810308,4480.9,4480.8,4.91133633]
["bitfinex-derivatives","ETHF0:USTF0",1756921046398,1.22810308,4480.9,4480.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921046995,0.92430308,4480.9,4480.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756921047204,0.72120308,4480.9,4480.8,1.70353633]
["bitfinex-derivatives","ETHF0:USTF0",1756921047391,0.72120308,4480.9,4480.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921048094,1.02500308,4480.9,4480.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921048297,0.83370308,4480.9,4480.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921048995,1.02500308,4480.9,4480.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921049192,1.22810308,4480.9,4480.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921049502,1.02500308,4480.9,4480.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921050002,1.22810308,4480.9,4480.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921050204,1.22810308,4480.9,4480.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756921050400,0.6982,4480.8,4480.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756921050702,0.3944,4480.7,4480.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756921050899,0.8144,4480.5,4480.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756921051099,0.8144,4480.0,4479.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756921051299,1.0424,4480.0,4479.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756921051703,0.7231,4480.0,4479.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921052107,0.3038,4481.2,4480.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756921052301,0.6982,4481.2,4481.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921052495,1.45599013,4481.2,4480.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756921052700,1.45599013,4481.2,4480.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921052701,0.4951,4480.7,4480.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921053107,0.6982,4480.7,4480.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921053309,1.22798702,4480.7,4480.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921053510,1.02488702,4480.7,4480.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921054113,0.3038,4480.9,4480.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921054413,0.6982,4480.9,4480.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756921054799,0.3944,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921054999,0.8144,4480.5,4480.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756921055199,1.0424,4480.5,4480.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756921055401,0.3038,4480.4,4479.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756921055600,0.4951,4479.8,4479.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921055807,0.3442,4480.5,4479.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921055808,0.228,4479.9,4479.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921056913,0.3038,4480.2,4479.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756921057110,0.203,4480.1,4479.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756921057319,0.6981,4480.1,4480.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921057926,0.6982,4480.9,4480.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756921058124,0.6982,4480.9,4480.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921058125,1.45514844,4480.9,4480.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921058326,0.1162,4480.5,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921058522,0.4951,4479.8,4479.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921058825,0.6224,4479.9,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921059025,0.3038,4479.8,4479.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756921059218,0.3038,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921059219,0.6982,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921059414,0.3038,4479.2,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921059621,0.4951,4478.8,4478.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756921060320,3.2078,4479.7,4479.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921060515,0.228,4479.8,4479.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921060718,0.228,4479.8,4479.6,3.59517846]
["bitfinex-derivatives","ETHF0:USTF0",1756921060719,0.3038,4480.4,4480.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921060927,0.228,4480.3,4480.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921061321,0.7231,4480.3,4480.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756921061524,0.008,4480.5,4480.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756921061721,0.008,4480.5,4480.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921061927,0.008,4480.5,4480.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921063223,0.4935,4480.5,4480.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921063823,0.7979,4480.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921064123,0.4855,4479.5,4479.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756921064321,0.4031,4480.0,4479.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756921064521,0.7899,4480.0,4479.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921064723,1.0179,4480.0,4479.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921064918,1.0179,4480.0,4479.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756921066823,0.7899,4480.0,4479.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921067029,1.0179,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921067525,0.2884,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921067731,0.3427,4480.0,4479.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756921067929,0.2884,4479.9,4479.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756921068128,0.3427,4480.0,4479.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756921068325,0.3868,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921068526,0.6148,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921068830,0.9032,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921069433,1.0179,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921070432,0.228,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921070631,0.7135,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921071022,1.0179,4480.0,4479.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921071733,1.0179,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921071933,0.7899,4479.5,4479.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756921072132,0.7899,4479.5,4479.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756921072727,0.4031,4480.0,4479.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756921072923,0.228,4479.9,4479.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756921073126,0.6752,4479.9,4479.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921073326,0.9032,4479.9,4479.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921074133,0.9032,4479.9,4479.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921074732,0.9032,4479.9,4479.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921075121,0.9032,4479.9,4479.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921075326,0.9032,4479.9,4479.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921075824,0.7135,4479.9,4479.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921076228,3.2078,4480.3,4479.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756921076528,1.43334789,4480.2,4480.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921077929,1.43334789,4480.2,4479.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756921077930,1.43334789,4480.2,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921078235,0.6752,4479.9,4479.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921079433,1.20551051,4479.9,4479.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921079634,0.6752,4479.9,4479.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921079829,0.6752,4479.9,4479.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921080332,0.228,4479.9,4479.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921080634,35.5539,4480.9,4480.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921080829,36.50191734,4480.9,4480.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921081025,36.50191734,4480.9,4480.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921081227,36.79031734,4480.9,4480.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921081628,36.79031734,4480.9,4480.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756921081832,0.6752,4480.7,4480.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921082032,1.20551734,4480.7,4480.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921082442,0.228,4480.7,4480.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921082645,0.008,4480.8,4480.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921082941,0.228,4480.7,4480.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921083940,0.008,4480.8,4480.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756921084243,0.6832,4480.8,4480.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921084444,0.1147,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921084637,1.0179,4480.5,4480.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756921084831,1.54802337,4480.5,4480.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756921085238,1.54802337,4480.5,4480.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756921085942,1.54800781,4480.5,4480.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756921086840,0.5015,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921087039,0.2884,4479.5,4479.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756921087241,0.228,4479.9,4479.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756921087442,0.228,4479.9,4479.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921087443,0.6148,4479.9,4479.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921087742,1.14494518,4479.9,4479.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921087941,1.43334518,4479.9,4479.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756921088336,0.7899,4479.5,4479.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756921088537,1.32567097,4479.5,4478.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756921088744,0.7899,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921088942,1.32572919,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921090844,0.53582919,4479.0,4478.9,8.11737]
["bitfinex-derivatives","ETHF0:USTF0",1756921091146,0.7899,4479.0,4478.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756921091452,1.0179,4479.0,4478.9,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756921091852,0.5174,4479.0,4478.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756921092150,0.7193,4479.0,4478.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756921093543,1.0431,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921093744,0.1193,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921093949,0.8271,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921094143,1.36282434,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921094344,0.4064,4477.8,4477.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756921094552,0.9368,4477.8,4477.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756921097048,0.9368,4477.8,4477.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756921098858,0.6354,4477.8,4477.2,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756921099054,0.7078,4477.3,4477.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756921099255,0.7078,4477.3,4477.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756921099758,0.5033,4477.3,4477.2,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756921099955,0.3014,4477.4,4477.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756921100258,0.3014,4477.4,4477.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756921100955,0.229,4477.8,4477.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756921101259,0.3014,4477.7,4477.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756921101461,0.5033,4477.7,4477.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756921102762,0.7313,4477.7,4477.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756921102960,0.228,4477.8,4477.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756921103157,0.9358,4477.8,4477.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756921103953,0.9358,4477.8,4477.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921104150,0.1193,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921104360,0.8271,4477.5,4477.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756921104754,0.8271,4477.5,4477.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921106159,3.2078,4478.2,4477.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756921106358,0.7078,4478.2,4478.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921106556,0.9368,4478.2,4478.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756921106862,0.5033,4477.4,4477.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756921107257,0.7078,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921107467,0.7078,4477.3,4477.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756921108057,0.7078,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921109150,0.1193,4477.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921109353,0.7078,4476.8,4476.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756921109755,0.7078,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921110258,0.5033,4476.8,4476.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756921110466,0.7078,4476.8,4476.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756921110657,0.229,4476.8,4476.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756921111161,0.6226,4477.5,4477.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921111363,0.8516,4477.5,4477.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756921111663,0.8516,4477.5,4477.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921111664,1.0561,4477.5,4477.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921112066,1.0561,4477.5,4477.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756921112667,1.0561,4477.5,4477.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921113070,0.3014,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921113264,0.5033,4476.8,4476.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756921113572,0.57166,4477.5,4476.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756921113767,0.7078,4477.4,4477.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756921114167,0.7078,4477.4,4476.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756921114767,0.4064,4476.8,4476.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756921114963,0.7078,4476.8,4476.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756921115666,0.9368,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921116266,0.9368,4476.8,4476.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756921117873,0.3014,4477.4,4476.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756921118065,0.7647581,4477.3,4476.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756921118260,0.5357581,4477.2,4476.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756921118475,0.5033,4477.4,4477.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921118674,1.26826834,4477.4,4477.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921118875,1.47276834,4477.4,4477.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921119575,1.17136834,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921119774,0.83736834,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921119975,0.2019,4476.8,4476.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756921120176,0.2019,4476.8,4476.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756921120474,0.5033,4476.8,4476.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756921120871,0.3014,4477.3,4476.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756921121081,0.2019,4477.1,4477.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921121272,1.24391111,4477.1,4477.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921123079,1.24391111,4477.1,4477.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921123380,1.47291111,4477.1,4477.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921124582,1.47291111,4477.1,4477.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756921125877,1.03941111,4477.1,4477.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756921126180,0.228,4477.1,4477.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756921126576,0.4176,4477.5,4477.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756921126772,1.25900786,4477.4,4477.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921126972,1.46050786,4477.4,4477.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921127184,0.8187,4477.0,4476.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756921127681,0.8187,4477.0,4476.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921128074,0.5204,4477.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921128275,0.6945,4476.8,4476.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756921128586,1.45852856,4476.8,4476.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756921130171,1.45852856,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921130983,1.45852856,4476.8,4476.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921130984,0.76402856,4476.8,4476.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921131381,0.4225,4477.5,4476.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756921131585,1.0467,4477.5,4477.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921131785,1.58186861,4477.5,4477.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921131978,1.58186861,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921132279,0.2983,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921132485,1.22966861,4477.2,4477.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921132783,1.22966861,4477.2,4477.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756921135083,1.22966861,4477.2,4477.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921135686,1.22966861,4477.2,4477.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756921138288,1.22966861,4477.2,4477.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921138489,0.53516861,4477.2,4477.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921139385,1.02816861,4477.2,4477.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921139589,1.02816861,4477.2,4477.1,1.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1756921140088,0.53516861,4477.2,4477.1,1.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1756921140288,0.0081,4477.4,4477.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756921140486,0.0081,4477.4,4477.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921140986,0.0081,4477.4,4477.3,1.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1756921141391,0.5011,4477.4,4477.3,1.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1756921141684,0.7026,4477.4,4477.3,1.42685224]
["bitfinex-derivatives","ETHF0:USTF0",1756921141890,0.7026,4477.4,4477.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921142283,0.6945,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921142482,1.23000445,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921143191,1.23000445,4477.3,4477.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756921144485,0.493,4477.3,4477.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756921144879,0.2983,4477.3,4477.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756921145290,0.493,4477.3,4477.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756921145692,0.493,4477.3,4477.2,4.94525224]
["bitfinex-derivatives","ETHF0:USTF0",1756921145895,0.2371,4477.4,4477.2,4.63465224]
["bitfinex-derivatives","ETHF0:USTF0",1756921146192,0.722,4477.4,4477.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921146391,0.9235,4477.4,4477.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921147582,0.722,4477.4,4477.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921147779,0.3063,4477.6,4477.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756921147987,0.008,4477.6,4477.5,1.85225224]
["bitfinex-derivatives","ETHF0:USTF0",1756921150086,0.2027,4477.6,4477.5,1.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1756921150283,0.7025,4477.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921150484,0.3962,4477.3,4477.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756921150681,0.3063,4477.6,4477.2,4.63465224]
["bitfinex-derivatives","ETHF0:USTF0",1756921150885,0.3063,4477.6,4477.5,1.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1756921151086,0.008,4477.6,4477.5,1.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1756921151284,1.43295224,4477.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921151487,0.6945,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921151897,0.6945,4477.3,4477.2,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921152093,0.6945,4477.3,4477.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756921154895,0.1158,4477.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921155098,1.72985224,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921155499,2.26999756,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921155892,1.24124532,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921156193,1.24124532,4476.8,4476.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921156399,1.24124532,4476.8,4476.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756921157095,1.47024532,4476.8,4476.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756921157494,1.47024532,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921157696,1.47024532,4476.8,4476.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921158997,1.47024532,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921160296,1.47024532,4476.8,4476.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756921160798,1.24124532,4476.8,4476.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756921161101,1.47024532,4476.8,4476.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756921161500,1.47024532,4476.8,4476.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756921164396,1.26604532,4476.8,4476.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756921165592,1.47024532,4476.8,4476.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921165799,1.47024532,4476.8,4476.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756921167908,1.47024532,4476.8,4476.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756921169801,1.47024532,4476.8,4476.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756921170204,1.47024532,4476.8,4476.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756921170407,1.47024532,4476.8,4476.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921170908,0.76914532,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921171124,1.24124532,4476.7,4476.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921171407,1.24124532,4476.7,4476.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756921172408,1.24124532,4476.7,4476.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921173004,1.24124532,4476.7,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921173005,0.7011,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921173201,0.9301,4476.3,4476.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921173508,1.46975926,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921173710,0.2034,4475.8,4475.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921174010,1.46981927,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921175310,1.46981927,4475.8,4475.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921176706,1.46981927,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921176908,1.46981927,4475.8,4475.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921177612,1.24081927,4475.8,4475.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921177807,1.46981927,4475.8,4475.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921179113,1.46981927,4475.8,4475.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921179315,1.46981927,4475.8,4475.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756921179507,2.49958843,4475.8,4475.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756921179907,2.49958843,4475.8,4475.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756921180113,2.49958843,4475.8,4475.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921180316,2.49958843,4475.8,4475.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756921180614,0.8169,4475.5,4475.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921181516,0.8169,4475.5,4475.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756921182512,0.8169,4475.5,4475.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756921182907,2.09467414,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921183109,0.7,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921183311,1.24152813,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921184213,1.24152813,4475.3,4475.2,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756921184419,1.24152813,4475.3,4475.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756921185120,1.03522813,4475.3,4475.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756921185817,0.229,4475.3,4475.2,4.63846916]
["bitfinex-derivatives","ETHF0:USTF0",1756921186023,0.229,4475.3,4475.2,4.92096916]
["bitfinex-derivatives","ETHF0:USTF0",1756921188123,1.85366916,4476.0,4475.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921188315,2.62414422,4476.0,4475.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921188718,2.39514422,4476.0,4475.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921188919,2.62414422,4476.0,4475.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921190122,2.62414422,4476.0,4475.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756921190523,2.61604422,4476.0,4475.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756921191518,1.58627506,4476.0,4475.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756921192822,1.58627506,4476.0,4475.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921193524,1.58627506,4476.0,4475.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756921194225,0.4937,4475.4,4475.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921194423,0.929,4475.4,4475.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921195522,0.229,4475.4,4475.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921195825,0.4015,4475.9,4475.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921196022,0.929,4475.9,4475.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921196227,1.47076098,4475.9,4475.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921196524,0.2985,4475.8,4475.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756921196821,0.7,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921197019,0.1952,4475.7,4475.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756921197219,1.24194855,4475.7,4475.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921197419,1.24194855,4475.7,4475.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921197614,0.4937,4475.7,4475.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921197820,0.929,4475.7,4475.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921198320,0.5275,4475.7,4475.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921198523,0.7227,4475.7,4475.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921198724,0.2985,4475.9,4475.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756921199024,0.77110754,4475.8,4475.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921199219,0.77010754,4475.8,4475.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921199423,1.26380754,4475.8,4475.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921199628,1.47010754,4475.8,4475.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921199820,1.26380754,4475.8,4475.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921200718,0.54210754,4475.8,4475.7,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756921200924,0.0081,4476.2,4476.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921201122,0.0081,4476.2,4476.1,1.91906228]
["bitfinex-derivatives","ETHF0:USTF0",1756921204525,0.0081,4476.2,4476.1,5.91906228]
["bitfinex-derivatives","ETHF0:USTF0",1756921204831,0.7,4477.4,4477.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921205030,1.46970555,4477.4,4477.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756921205525,1.24170555,4477.4,4477.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921205724,32.592,4477.5,4477.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756921205931,33.55652853,4477.5,4477.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921206231,33.0152,4477.5,4477.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921206434,0.3127,4478.0,4477.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921206725,1.0455,4478.0,4477.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921206937,1.0455,4478.0,4477.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756921207832,1.0455,4478.0,4477.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921208028,0.7217,4478.0,4477.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921208736,0.228,4478.0,4477.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921209028,0.2985,4478.4,4477.9,1.23566228]
["bitfinex-derivatives","ETHF0:USTF0",1756921209334,32.186,4478.9,4477.9,1.23566228]
["bitfinex-derivatives","ETHF0:USTF0",1756921209335,0.228,4478.3,4478.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921209536,0.7217,4478.4,4478.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921209724,0.228,4478.4,4478.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921209923,0.2985,4478.7,4478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756921210127,0.6295,4478.7,4478.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756921210524,0.1175,4478.5,4478.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756921210823,0.6112,4478.5,4478.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921211340,0.8175,4478.5,4478.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921211525,0.4937,4478.5,4478.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921213130,0.4871,4478.5,4478.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756921215532,0.228,4478.7,4478.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756921215732,0.228,4478.7,4478.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756921215932,0.228,4478.7,4478.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756921216435,0.9218,4478.7,4478.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756921216637,0.9218,4478.7,4478.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756921217228,0.9218,4478.7,4478.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756921217436,0.6938,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921217634,0.6938,4477.7,4477.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756921218035,0.6938,4477.7,4477.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756921218433,0.1182,4478.0,4477.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756921218434,0.4283,4478.0,4477.6,4.83366228]
["bitfinex-derivatives","ETHF0:USTF0",1756921218644,0.228,4477.9,4477.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756921218838,0.2732,4478.5,4477.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756921219028,0.967,4478.5,4478.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756921219543,0.967,4478.5,4478.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756921219737,0.8488,4478.5,4478.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756921220042,0.7267,4478.5,4478.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756921220937,1.04,4478.5,4478.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756921221335,1.04,4478.5,4478.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756921222044,1.04,4478.5,4478.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756921222944,1.04,4478.5,4478.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756921223241,0.6938,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921224144,0.6938,4478.4,4478.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756921225048,0.6938,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921226041,1.92946228,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921226646,2.46866688,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921226946,1.2330046,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921228035,1.2330046,4478.4,4478.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756921228647,1.2330046,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921229551,0.1182,4478.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921229736,0.6938,4477.7,4477.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756921229942,1.2330046,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921231751,1.2330046,4477.7,4477.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756921232441,1.2330046,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921232641,0.6938,4477.2,4477.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756921232846,1.4610046,4477.2,4477.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756921234752,2.69666688,4477.2,4477.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756921234948,2.69666688,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921235346,2.69666688,4477.2,4477.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756921235543,2.69666688,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921235750,2.69666688,4477.2,4476.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756921235751,0.4987,4476.7,4476.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756921236050,1.2659046,4476.7,4476.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756921236244,0.7267,4476.7,4476.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756921236751,0.5381,4476.7,4476.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756921238853,0.228,4476.7,4476.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756921239256,0.6938,4477.4,4477.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756921239548,1.23454632,4477.4,4477.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756921239753,1.46254632,4477.4,4477.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756921240456,1.23454632,4477.4,4477.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756921240756,1.46254632,4477.4,4477.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756921241959,2.6982086,4477.4,4477.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756921242155,0.6944,4477.1,4477.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756921242452,1.23514632,4477.1,4477.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756921243451,1.23514632,4477.1,4477.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921243658,1.23514632,4477.1,4477.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756921244049,1.23514632,4477.1,4477.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921244258,0.6944,4477.1,4477.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921244452,0.2978,4477.4,4477.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921244647,0.76849467,4477.3,4477.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921244845,0.1182,4478.0,4477.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756921245052,1.46287296,4477.9,4477.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756921245256,0.9224,4477.9,4477.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756921245556,0.9224,4477.9,4477.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921245944,32.17,4478.4,4477.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756921246150,32.6591,4478.4,4478.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921246351,33.63293391,4478.4,4478.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921246552,33.63293391,4478.4,4478.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921246861,33.63293391,4478.4,4478.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921247360,33.19963391,4478.4,4478.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921247560,0.76853391,4478.4,4478.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921247752,0.5258,4478.4,4478.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921247959,0.7171,4478.4,4478.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921249564,0.9224,4478.4,4478.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921249859,0.9224,4478.4,4478.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921250063,0.9224,4478.4,4478.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756921250964,0.9224,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921250965,0.2978,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921251160,0.1149,4477.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921251466,1.72351721,4477.2,4477.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756921251660,1.72351721,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921252065,2.264266,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921252364,0.4891,4476.1,4476.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921252565,0.7171,4476.1,4476.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921253060,0.4127,4476.5,4476.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756921253365,0.228,4476.6,4476.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756921253562,0.228,4476.6,4476.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921254355,0.7171,4476.6,4476.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921256964,0.228,4476.6,4476.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921257870,0.5258,4476.6,4476.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921259070,0.3429,4477.0,4476.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756921259273,0.2978,4476.8,4476.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921259465,1.03020048,4476.8,4476.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921259973,1.23550048,4476.8,4476.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921260560,1.23550048,4476.8,4476.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756921261867,0.93770048,4476.8,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921262067,0.3966,4476.8,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921262264,0.5115,4476.5,4476.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756921262468,0.8093,4476.5,4476.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756921263566,0.8093,4476.5,4476.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756921264569,0.8093,4476.5,4476.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756921265267,0.8093,4476.5,4476.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756921266574,0.8093,4476.5,4476.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756921266972,0.8093,4476.5,4476.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756921267173,0.8093,4476.5,4476.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756921268077,0.4891,4476.5,4476.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756921269378,0.2978,4476.9,4476.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756921269679,0.3966,4477.4,4477.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921269879,1.23562735,4477.4,4477.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921270073,1.23562735,4477.4,4477.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921270378,0.4891,4477.4,4477.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756921270770,32.5923,4477.9,4477.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921270970,33.63658054,4477.9,4477.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756921271375,33.63658054,4477.9,4477.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756921271775,33.63658054,4477.9,4477.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756921271975,33.63658054,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921272275,33.63658054,4477.9,4477.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921272276,0.7021,4477.7,4477.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921272478,1.24328054,4477.7,4477.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921272675,1.24328054,4477.7,4477.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756921272973,0.85078054,4477.7,4477.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756921273176,0.3096,4477.7,4477.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756921273372,32.4826,4477.9,4477.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756921273568,0.3096,4477.9,4477.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756921273769,0.5376,4478.1,4477.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756921273971,0.5376,4478.1,4478.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756921274178,1.47119919,4478.1,4478.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756921274478,1.47119919,4478.1,4478.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756921275072,0.7021,4477.7,4477.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921275479,0.7021,4477.7,4477.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756921275673,0.7021,4477.7,4477.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756921277576,1.73073096,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921277778,0.504,4477.0,4476.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756921277970,0.228,4477.4,4476.9,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756921278170,0.73549756,4477.3,4477.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756921278370,1.04509756,4477.3,4477.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756921278569,1.24319756,4477.3,4477.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756921279383,1.24319756,4477.3,4477.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756921279582,0.54109756,4477.3,4477.2,1.71823096]
["bitfinex-derivatives","ETHF0:USTF0",1756921279780,0.1944,4477.3,4477.2,1.42513096]
["bitfinex-derivatives","ETHF0:USTF0",1756921279980,0.504,4477.3,4477.2,1.71823096]
["bitfinex-derivatives","ETHF0:USTF0",1756921280873,1.04540201,4477.3,4477.2,1.71823096]
["bitfinex-derivatives","ETHF0:USTF0",1756921282084,1.24350201,4477.3,4477.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756921282274,1.24350201,4477.3,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921282477,0.8254,4477.0,4476.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921283482,1.36688084,4477.0,4476.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921284282,0.504,4477.0,4476.9,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756921284676,0.504,4477.0,4476.9,4.63293096]
["bitfinex-derivatives","ETHF0:USTF0",1756921284879,0.6273,4477.0,4476.9,4.63293096]
["bitfinex-derivatives","ETHF0:USTF0",1756921285282,0.6273,4477.0,4476.9,4.92603096]
["bitfinex-derivatives","ETHF0:USTF0",1756921285483,0.8254,4477.0,4476.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921285680,0.8254,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921288989,1.36706045,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921289383,1.36706045,4477.0,4476.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921290088,1.36706045,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921290781,1.36706045,4477.0,4476.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756921290985,0.3096,4476.5,4476.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756921291690,0.504,4476.9,4476.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756921291888,1.04567719,4476.9,4476.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756921293387,1.24377719,4476.9,4476.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756921294891,0.54167719,4476.9,4476.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756921295086,0.504,4476.9,4476.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756921295493,0.7021,4476.9,4476.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921295690,0.7021,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921295889,1.24350757,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921296086,1.24350757,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921296290,0.1233,4476.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921296590,0.7021,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921296789,1.24350757,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921297890,0.1233,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921298080,0.3925,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921298280,0.9301,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921298687,0.9301,4475.3,4475.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756921299188,0.9301,4475.3,4475.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756921299687,0.9301,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921300196,0.9301,4475.3,4475.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756921300599,0.9301,4475.3,4475.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756921301596,0.228,4475.8,4475.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756921301797,0.5055,4475.8,4475.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921301999,0.3,4475.8,4475.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921302193,0.3513,4476.0,4475.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756921302194,0.528,4476.0,4475.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756921302501,0.528,4476.0,4475.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921302699,0.228,4476.0,4475.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921302992,32.18,4476.4,4476.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756921303299,32.9135,4476.4,4476.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921303704,32.408,4476.4,4476.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921303996,0.228,4476.6,4476.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921304197,3.72550319,4477.5,4477.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921304198,0.5055,4477.2,4477.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921304401,0.9227,4477.2,4477.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921306199,0.9227,4477.2,4477.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756921306398,0.9227,4477.2,4476.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756921311399,1.02919085,4477.0,4476.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756921311701,1.02919085,4477.0,4476.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756921311702,0.6947,4476.9,4476.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756921312900,0.6947,4476.3,4476.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756921313197,0.1232,4476.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921313398,0.6947,4475.8,4475.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756921313598,0.6947,4475.8,4475.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921313999,0.6947,4475.8,4475.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756921314199,1.46354543,4475.8,4475.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756921314503,1.46354543,4475.8,4475.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756921314703,1.46354543,4475.8,4475.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921315106,1.23554543,4475.8,4475.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921315307,1.27434543,4475.8,4475.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921316799,1.46354543,4475.8,4475.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756921317602,1.46354543,4475.8,4475.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921319010,1.27434543,4475.8,4475.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921319511,1.46354543,4475.8,4475.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921320407,1.23554543,4475.8,4475.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921320709,0.1232,4476.5,4476.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921320710,0.228,4476.3,4476.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921321008,0.7335,4476.3,4476.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921321210,1.27439788,4476.3,4476.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921321603,0.3,4476.8,4476.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756921321808,1.06889721,4476.7,4476.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921322009,0.84089721,4476.7,4476.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921322502,1.04639721,4476.7,4476.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921323413,1.04639721,4476.7,4476.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921323414,1.23559721,4476.7,4476.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921323613,1.04639721,4476.7,4476.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921323912,0.54089721,4476.7,4476.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921324105,0.228,4476.8,4476.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921324302,0.3,4476.7,4476.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921324505,0.5055,4476.7,4476.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921326308,0.6947,4476.7,4476.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756921326514,0.1232,4476.5,4476.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921326713,0.6287,4476.5,4476.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921328216,0.5179,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921328417,0.228,4476.9,4476.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921328418,0.3,4476.9,4476.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921328616,1.04646632,4476.9,4476.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921329513,0.1233,4477.5,4476.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756921329514,0.528,4477.1,4476.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756921329714,0.5055,4477.0,4476.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756921329911,0.8179,4477.0,4476.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921330112,0.8179,4477.0,4476.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921330312,1.35909838,4477.0,4476.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921331013,1.35909838,4477.0,4476.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756921331516,1.35909838,4477.0,4476.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921332216,1.35909838,4477.0,4476.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756921332418,1.35909838,4477.0,4476.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756921332613,0.2974,4476.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921332810,0.7082,4476.9,4476.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921333010,1.24968041,4476.9,4476.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921333319,1.24969122,4476.9,4476.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921334118,0.7082,4476.2,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921334417,0.7082,4475.7,4475.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756921335017,0.7082,4475.7,4475.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756921336112,0.7082,4475.7,4475.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921336618,0.7082,4475.7,4475.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756921336810,0.7082,4475.7,4475.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921337717,0.8299,4476.0,4475.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921337919,0.7082,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921338222,0.7082,4475.7,4475.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756921338620,0.4191,4476.0,4475.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756921338827,0.5067,4476.0,4475.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921339028,0.8299,4476.0,4475.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921339325,1.37140358,4476.0,4475.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921339530,1.37140358,4476.0,4475.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921339730,1.04820358,4476.0,4475.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921339927,0.1217,4476.5,4475.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921340126,0.1217,4476.5,4475.8,1.2355354]
["bitfinex-derivatives","ETHF0:USTF0",1756921340127,1.27619597,4476.4,4476.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921340525,1.47769597,4476.4,4476.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921340827,1.47769597,4476.4,4476.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921341933,0.4108,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921342128,0.7082,4475.7,4475.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756921342329,0.4191,4476.0,4475.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921342632,0.4191,4476.0,4475.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921342633,0.83898187,4476.0,4475.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921342827,0.5067,4476.2,4476.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921343030,1.24976972,4476.2,4476.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921343228,1.24976972,4476.2,4476.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921343529,1.04826972,4476.2,4476.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921344035,1.04826972,4476.2,4476.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921345727,0.2974,4476.2,4476.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921346331,0.534,4477.0,4476.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921346531,0.534,4477.0,4476.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921346835,0.8314,4477.0,4476.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921347034,1.37296888,4477.0,4476.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921347538,1.37296888,4477.0,4476.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756921350740,1.37296888,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921350936,0.5325,4476.5,4476.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921351244,1.07406888,4476.5,4476.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921351636,1.37146888,4476.5,4476.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921352642,1.37146888,4476.5,4476.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921352844,1.37146888,4476.5,4476.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921353145,1.37146888,4476.5,4476.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921354541,1.37146888,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921354743,1.24976888,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921355441,1.24976888,4476.4,4476.3,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756921355647,1.24976888,4476.4,4476.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756921357146,1.24976888,4476.4,4476.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921357341,1.24976888,4476.4,4476.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756921358045,1.24976888,4476.4,4476.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921358750,0.228,4476.9,4476.3,7.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756921359051,0.54270907,4476.8,4476.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921361251,0.54270907,4476.8,4476.7,1.9231354]
["bitfinex-derivatives","ETHF0:USTF0",1756921362651,1.04350907,4476.8,4476.7,1.9231354]
["bitfinex-derivatives","ETHF0:USTF0",1756921363947,1.24820907,4476.8,4476.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921364151,0.85130907,4476.8,4476.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921364351,1.04350907,4476.8,4476.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921364553,0.54270907,4476.8,4476.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756921365554,0.228,4477.3,4476.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756921365754,35.6198,4477.8,4477.2,1.6325354]
["bitfinex-derivatives","ETHF0:USTF0",1756921365954,1.2480565,4477.7,4477.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756921366250,0.5425565,4477.7,4477.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756921367252,0.8511565,4477.7,4477.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756921368555,1.0433565,4477.7,4477.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756921369655,0.5425565,4477.7,4477.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756921371556,1.0433565,4477.7,4477.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756921373157,0.5425565,4477.7,4477.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756921373357,0.3086,4478.2,4478.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756921373559,0.3086,4478.4,4478.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756921373758,0.3086,4478.4,4478.3,1.72223328]
["bitfinex-derivatives","ETHF0:USTF0",1756921373959,0.85028532,4478.4,4478.3,1.72223328]
["bitfinex-derivatives","ETHF0:USTF0",1756921374260,0.3086,4478.4,4478.3,1.72223328]
["bitfinex-derivatives","ETHF0:USTF0",1756921374948,0.3086,4478.7,4478.3,1.42523328]
["bitfinex-derivatives","ETHF0:USTF0",1756921375152,0.5008,4478.7,4478.6,1.42523328]
["bitfinex-derivatives","ETHF0:USTF0",1756921375362,1.04214716,4478.7,4478.6,1.72223328]
["bitfinex-derivatives","ETHF0:USTF0",1756921376156,1.24684716,4478.7,4478.6,1.72223328]
["bitfinex-derivatives","ETHF0:USTF0",1756921376452,0.93824716,4478.7,4478.3,1.02823328]
["bitfinex-derivatives","ETHF0:USTF0",1756921376662,0.7055,4478.4,4478.3,1.23043328]
["bitfinex-derivatives","ETHF0:USTF0",1756921376957,0.7055,4478.4,4478.3,1.42523328]
["bitfinex-derivatives","ETHF0:USTF0",1756921377155,0.7055,4478.4,4478.3,1.72223328]
["bitfinex-derivatives","ETHF0:USTF0",1756921379455,0.5008,4478.4,4478.3,1.72223328]
["bitfinex-derivatives","ETHF0:USTF0",1756921379855,0.7055,4478.4,4478.3,1.42523328]
["bitfinex-derivatives","ETHF0:USTF0",1756921380056,0.7055,4478.4,4478.3,1.72223328]
["bitfinex-derivatives","ETHF0:USTF0",1756921381253,0.3086,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921381458,0.7055,4477.6,4477.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756921381860,0.7055,4477.6,4477.5,4.63303328]
["bitfinex-derivatives","ETHF0:USTF0",1756921382457,0.7055,4477.6,4477.5,4.93003328]
["bitfinex-derivatives","ETHF0:USTF0",1756921382661,0.5008,4477.6,4477.5,4.93003328]
["bitfinex-derivatives","ETHF0:USTF0",1756921382865,0.7055,4477.6,4477.5,4.93003328]
["bitfinex-derivatives","ETHF0:USTF0",1756921383063,0.7055,4477.6,4477.5,4.63303328]
["bitfinex-derivatives","ETHF0:USTF0",1756921383564,1.73373328,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921384762,0.7055,4477.6,4477.5,4.43823328]
["bitfinex-derivatives","ETHF0:USTF0",1756921385463,0.7055,4477.6,4477.5,4.63303328]
["bitfinex-derivatives","ETHF0:USTF0",1756921385768,0.7055,4477.6,4477.5,4.93003328]
["bitfinex-derivatives","ETHF0:USTF0",1756921387159,1.24485796,4477.6,4477.5,4.93003328]
["bitfinex-derivatives","ETHF0:USTF0",1756921387659,1.24485796,4477.6,4477.5,4.63303328]
["bitfinex-derivatives","ETHF0:USTF0",1756921387968,1.24485796,4477.6,4477.5,4.93003328]
["bitfinex-derivatives","ETHF0:USTF0",1756921388169,1.24485796,4477.6,4477.5,4.63303328]
["bitfinex-derivatives","ETHF0:USTF0",1756921388473,1.24485796,4477.6,4477.5,4.93003328]
["bitfinex-derivatives","ETHF0:USTF0",1756921388664,1.24485796,4477.6,4477.5,4.63303328]
["bitfinex-derivatives","ETHF0:USTF0",1756921388970,1.24485796,4477.6,4477.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756921390571,1.24485796,4477.6,4477.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756921392375,1.24485796,4477.6,4477.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756921392567,1.24485796,4477.6,4477.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756921393076,1.24485796,4477.6,4477.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756921393668,1.24485796,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921393864,1.47285796,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921394373,0.1176,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921394571,0.3917,4477.1,4477.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756921394765,0.6769,4477.1,4477.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756921394974,0.6769,4477.1,4477.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921395577,0.6769,4477.1,4477.0,4.92873328]
["bitfinex-derivatives","ETHF0:USTF0",1756921395976,0.4871,4477.1,4477.0,4.92873328]
["bitfinex-derivatives","ETHF0:USTF0",1756921396174,0.1176,4477.5,4477.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756921396366,0.2852,4477.3,4477.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756921396572,0.3917,4477.9,4477.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756921396772,1.44493883,4477.9,4477.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756921397075,1.44493883,4477.9,4477.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756921397275,1.44493883,4477.9,4477.6,1.02823328]
["bitfinex-derivatives","ETHF0:USTF0",1756921397577,0.2019,4477.4,4477.3,1.53263328]
["bitfinex-derivatives","ETHF0:USTF0",1756921397775,0.4871,4477.4,4477.3,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921397971,1.02713883,4477.4,4477.3,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921399872,0.54003883,4477.4,4477.3,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921400072,1.21693883,4477.4,4477.3,1.41983328]
["bitfinex-derivatives","ETHF0:USTF0",1756921400679,1.21693883,4477.4,4477.3,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921402182,1.02713883,4477.4,4477.3,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921403993,1.21693883,4477.4,4477.3,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921407997,1.02713883,4477.4,4477.3,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921408595,1.02713883,4477.4,4477.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756921408596,1.21693883,4477.4,4477.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756921408801,0.6769,4477.1,4477.0,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756921408993,1.21693883,4477.1,4477.0,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756921409302,0.54003883,4477.1,4477.0,4.98533328]
["bitfinex-derivatives","ETHF0:USTF0",1756921409694,0.82599343,4477.3,4477.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756921409895,0.82599343,4477.3,4477.2,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921410702,1.02789343,4477.3,4477.2,1.72093328]
["bitfinex-derivatives","ETHF0:USTF0",1756921410906,1.21769343,4477.3,4477.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756921412900,1.21769343,4477.3,4477.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756921413397,1.21769343,4477.3,4477.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756921413598,1.21769343,4477.3,4477.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756921413800,0.6769,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921413997,1.70513328,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921414299,0.3917,4476.6,4476.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756921414500,1.21769343,4476.6,4476.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921415091,1.02789343,4476.6,4476.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921416598,0.82599343,4476.6,4476.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921416998,0.54079343,4476.6,4476.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921417402,0.82599343,4476.6,4476.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921418106,1.02789343,4476.6,4476.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921418402,0.54079343,4476.6,4476.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921418609,0.1176,4477.5,4477.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756921418802,0.4289,4477.1,4477.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756921419016,0.9039,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921419208,1.44734083,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921419408,1.44734083,4477.1,4477.0,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756921420008,1.44734083,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921420207,0.6769,4476.6,4476.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756921420508,1.22034083,4476.6,4476.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756921420707,0.4871,4476.6,4476.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756921421499,0.4871,4476.6,4476.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756921421500,0.9039,4476.6,4476.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756921421809,2.47562359,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921422200,0.4038,4476.1,4476.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921422400,1.24589031,4476.1,4476.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756921422600,1.24589031,4476.1,4476.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756921423405,1.24589031,4476.1,4476.0,4.62123328]
["bitfinex-derivatives","ETHF0:USTF0",1756921423806,1.24589031,4476.1,4476.0,4.91133328]
["bitfinex-derivatives","ETHF0:USTF0",1756921424302,1.24556036,4476.1,4476.0,4.91133328]
["bitfinex-derivatives","ETHF0:USTF0",1756921424706,0.7024,4476.1,4476.0,4.91133328]
["bitfinex-derivatives","ETHF0:USTF0",1756921425002,0.2986,4476.4,4476.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921425207,0.2986,4476.4,4476.3,1.70353328]
["bitfinex-derivatives","ETHF0:USTF0",1756921425403,1.24544396,4476.4,4476.3,1.70353328]
["bitfinex-derivatives","ETHF0:USTF0",1756921425918,1.24544396,4476.4,4476.3,1.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1756921426210,1.24544396,4476.4,4476.3,1.70353328]
["bitfinex-derivatives","ETHF0:USTF0",1756921426613,1.04564396,4476.4,4476.3,1.70353328]
["bitfinex-derivatives","ETHF0:USTF0",1756921426813,0.5026,4476.4,4476.3,1.70353328]
["bitfinex-derivatives","ETHF0:USTF0",1756921428309,0.7024,4476.4,4476.3,1.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1756921428509,0.4038,4476.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921428709,0.7024,4476.1,4476.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921429211,0.7024,4476.1,4476.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756921429613,0.7024,4476.1,4476.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921431011,0.4038,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921431217,1.95763328,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921431406,0.4038,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921431608,0.7024,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921431810,1.24523797,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921432113,0.7024,4475.1,4475.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921432706,0.7024,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921433007,0.4038,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921433308,0.4038,4474.1,4473.0,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756921433309,0.4038,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921433516,0.8208,4473.5,4473.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921433813,1.29151856,4473.5,4473.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921434001,1.29151856,4473.5,4473.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921434202,0.5222,4473.5,4473.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921434515,0.5222,4473.5,4473.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921434516,1.0478,4473.5,4473.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921434713,1.0478,4473.5,4473.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921435812,1.0478,4473.5,4473.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921436205,0.8208,4473.5,4473.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921436407,1.0478,4473.5,4473.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921436816,0.1184,4474.0,4473.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921437017,0.1184,4474.0,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921437018,0.5026,4473.9,4473.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921437209,0.7296,4473.9,4473.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921437809,0.227,4473.9,4473.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921438010,0.9294,4473.9,4473.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921438210,0.4038,4473.9,4473.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921438519,0.204,4473.9,4473.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921438710,0.227,4474.0,4473.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921438912,0.7296,4474.0,4473.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921439217,1.0478,4474.0,4473.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921440909,0.417,4474.5,4474.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756921441109,0.5222,4474.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921441418,0.7024,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921441815,0.7024,4474.3,4474.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756921442611,0.7024,4474.3,4474.2,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756921443612,0.7024,4474.3,4474.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756921445620,0.7024,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921446209,0.204,4474.6,4474.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921446419,0.7296,4474.6,4474.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921446714,0.1184,4474.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921446915,0.7024,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921447115,0.7024,4474.3,4474.2,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921447613,0.7024,4474.3,4474.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756921447813,0.2986,4474.3,4474.2,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756921448020,0.2986,4474.4,4474.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921448519,0.5026,4474.4,4474.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921448722,0.227,4474.6,4474.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921448918,0.417,4475.0,4474.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756921449220,0.417,4475.0,4474.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921449221,0.9294,4474.9,4474.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921449612,0.9294,4474.9,4474.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756921449921,0.7024,4474.8,4474.7,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756921450117,0.7024,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921451724,0.7024,4474.8,4474.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756921452017,0.7024,4474.8,4474.7,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756921452219,0.7024,4474.8,4474.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756921452426,0.312,4474.7,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921452616,0.7155,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921452919,0.7358,4474.3,4474.2,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921453124,0.9425,4474.3,4474.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756921453819,0.9425,4474.3,4474.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756921454016,0.9425,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921454217,1.48455964,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921455421,1.48455964,4474.3,4474.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756921455821,1.48455964,4474.3,4473.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756921455822,0.1217,4474.0,4473.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756921456023,0.1217,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921456024,1.06725964,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921456220,0.4035,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921456427,2.49473235,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921456625,1.25755964,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921456826,1.25755964,4473.8,4473.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756921457124,0.94555964,4473.8,4473.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756921457423,0.4035,4473.2,4473.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756921457730,1.48455964,4473.2,4473.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756921458022,1.48455964,4473.2,4473.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756921458427,1.48455964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921458619,1.05085964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921458822,0.76905964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921459022,1.08105964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921459328,0.76905964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921460025,1.48455964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921460227,1.48455964,4473.2,4473.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756921460422,1.05085964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921460630,0.76905964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921461028,1.08105964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921461628,1.27785964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921461926,0.76905964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921462132,1.27785964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921463627,0.76905964,4473.2,4473.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921463929,0.76905964,4473.2,4473.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921464129,0.7155,4472.9,4472.8,0.36211404]
["bitfinex-derivatives","ETHF0:USTF0",1756921464335,2.49473235,4472.9,4472.8,0.36211404]
["bitfinex-derivatives","ETHF0:USTF0",1756921464632,2.49473235,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756921464835,9.70253235,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756921465038,0.5088,4471.7,4471.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921465238,0.76905964,4471.7,4471.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921467334,0.54205964,4471.7,4471.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921467628,0.227,4471.8,4471.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921468437,0.9425,4471.8,4471.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921468738,0.227,4471.8,4471.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921468930,0.197,4471.9,4471.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921469132,0.5088,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921469333,0.1968,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921469536,0.96647761,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921469737,1.27847761,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921470235,1.48517761,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921470436,0.1968,4472.2,4472.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756921470739,0.539,4472.5,4472.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756921471039,0.7358,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921471333,1.48502376,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921471536,1.48502376,4472.5,4472.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756921471732,1.60672376,4472.5,4472.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756921472729,1.60672376,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921473442,0.7155,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921473741,1.25802376,4472.2,4472.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921474332,1.25802376,4472.2,4471.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756921474534,0.1968,4471.7,4471.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921475433,0.227,4471.8,4471.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921475633,0.227,4471.8,4471.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756921475833,0.227,4471.8,4471.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921476235,0.7358,4471.8,4471.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921476438,0.9425,4471.8,4471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756921476736,0.9425,4471.8,4471.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756921477339,0.9425,4471.8,4471.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921478237,0.1217,4472.5,4471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756921478435,0.5252,4472.5,4472.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756921478630,1.29458343,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921478836,1.06758343,4472.5,4472.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756921479037,1.48488343,4472.5,4472.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921479237,0.7358,4472.5,4472.4,1.91087271]
["bitfinex-derivatives","ETHF0:USTF0",1756921479438,3.2078,4473.4,4472.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921479439,0.312,4473.3,4472.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921479640,3.2078,4473.4,4473.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756921479838,3.2078,4473.4,4473.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921480242,3.4046,4473.4,4473.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921480446,3.7166,4473.4,4473.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921480646,3.9233,4473.4,4473.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756921480848,4.46596156,4473.4,4473.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756921481144,0.1968,4472.7,4472.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756921481741,0.5134,4472.9,4472.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921481938,0.1217,4473.5,4472.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756921482140,0.8159,4473.5,4473.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756921482448,1.58575544,4473.5,4473.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756921483352,1.46405544,4473.5,4473.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921483733,1.46405544,4473.5,4473.4,1.93517271]
["bitfinex-derivatives","ETHF0:USTF0",1756921483938,0.9212,4473.5,4473.4,1.93517271]
["bitfinex-derivatives","ETHF0:USTF0",1756921484347,1.46459593,4473.5,4473.4,1.93517271]
["bitfinex-derivatives","ETHF0:USTF0",1756921484949,0.77039593,4473.5,4473.4,1.93517271]
["bitfinex-derivatives","ETHF0:USTF0",1756921485344,1.17699593,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921485544,0.6942,4473.4,4473.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756921485843,0.6942,4473.4,4473.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756921486043,0.6942,4473.4,4473.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921487046,0.489,4473.4,4473.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921487643,0.6942,4473.4,4473.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921488547,0.6336,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921488759,0.6942,4473.2,4473.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756921488959,0.6942,4473.2,4473.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756921489761,0.6942,4473.2,4473.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756921491259,0.6942,4473.2,4473.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756921491961,0.6942,4473.2,4473.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756921493764,0.489,4473.2,4473.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756921493965,0.2014,4473.2,4473.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756921494156,0.74503733,4473.2,4473.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756921495064,0.54363733,4473.2,4473.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756921495460,0.77063733,4473.2,4473.1,3.93649887]
["bitfinex-derivatives","ETHF0:USTF0",1756921495858,0.97203733,4473.2,4473.1,1.72869887]
["bitfinex-derivatives","ETHF0:USTF0",1756921496062,0.1166,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921496266,0.6942,4472.7,4472.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921496461,1.46483733,4472.7,4472.6,1.72869887]
["bitfinex-derivatives","ETHF0:USTF0",1756921500165,0.54363733,4472.7,4472.6,1.72869887]
["bitfinex-derivatives","ETHF0:USTF0",1756921500463,0.227,4472.8,4472.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756921500668,0.227,4472.8,4472.7,1.72869887]
["bitfinex-derivatives","ETHF0:USTF0",1756921500867,0.77093155,4472.8,4472.7,1.72869887]
["bitfinex-derivatives","ETHF0:USTF0",1756921502061,0.54393155,4472.8,4472.7,1.72869887]
["bitfinex-derivatives","ETHF0:USTF0",1756921502567,1.23813155,4472.8,4472.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756921502767,0.8108,4472.5,4472.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756921503070,1.35473155,4472.5,4472.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756921503268,1.35473155,4472.5,4472.1,1.03069887]
["bitfinex-derivatives","ETHF0:USTF0",1756921503473,0.6942,4472.2,4472.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756921503664,0.8108,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921503870,1.35473155,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921504069,1.35473155,4472.0,4471.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756921504371,0.4066,4471.7,4471.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756921504575,0.6942,4471.7,4471.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921505069,0.4066,4472.9,4472.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756921505272,0.6336,4472.9,4472.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921505576,0.2876,4472.8,4472.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756921505876,1.23886948,4472.8,4472.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921506072,0.54466948,4472.8,4472.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921506262,0.6336,4472.8,4472.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756921506468,0.6942,4472.7,4472.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756921506767,0.1166,4472.5,4471.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756921506968,0.54493813,4472.4,4471.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756921507170,0.1166,4472.5,4472.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921507171,1.26093813,4472.3,4472.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921507374,0.77193813,4472.3,4472.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921507974,0.227,4472.5,4472.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756921508276,0.4284,4472.5,4472.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921508468,0.74666005,4472.5,4472.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921508669,0.97366005,4472.5,4472.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921508970,3.3244,4473.0,4472.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756921508971,3.4092,4473.0,4472.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756921509172,0.97365591,4472.9,4472.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756921509369,1.26125591,4472.9,4472.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756921509569,1.26125591,4472.9,4472.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921509769,0.54525591,4472.9,4472.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921509976,3.2078,4473.0,4472.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756921510170,0.6942,4473.6,4473.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921510372,0.54519139,4473.6,4473.5,4.42638544]
["bitfinex-derivatives","ETHF0:USTF0",1756921510572,0.227,4473.9,4473.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756921510774,0.2876,4474.3,4473.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756921510971,0.77211434,4474.2,4474.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921511172,0.4284,4474.2,4474.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921511372,0.716,4474.2,4474.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921511670,0.9212,4474.2,4474.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756921511868,0.1134,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921512072,0.8343,4474.0,4473.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756921512376,0.2023,4473.5,4473.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756921512577,0.5147,4473.5,4473.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921512777,0.7209,4473.5,4473.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756921512978,0.5147,4473.5,4473.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921513474,0.227,4473.6,4473.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921513679,0.6281,4474.0,4473.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756921513879,1.37896555,4474.0,4473.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756921514077,1.60596555,4474.0,4473.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756921514270,1.60596555,4474.0,4473.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756921514680,1.60596555,4474.0,4473.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921514885,0.7209,4473.6,4473.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756921515973,0.9479,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921516175,0.4085,4473.0,4472.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756921516378,0.4085,4472.4,4472.3,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756921516570,0.4085,4472.4,4471.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921516571,0.3124,4472.3,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921516766,1.18019076,4472.4,4471.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921516767,0.7209,4471.9,4471.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921517075,0.9479,4471.9,4471.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921518187,0.4293,4471.9,4471.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921518678,0.227,4471.9,4471.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921519077,0.9479,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921519274,0.3124,4471.8,4471.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756921519580,0.2023,4471.4,4471.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921519781,0.5147,4471.4,4471.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921520481,0.7209,4471.4,4471.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756921520780,0.7209,4471.4,4471.3,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756921521081,0.7209,4471.4,4471.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756921521673,0.7209,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921521674,4.4085,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921521875,0.3124,4470.4,4470.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756921522080,0.3124,4470.4,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921522081,0.1134,4470.0,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921522382,0.1134,4470.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921522383,0.85446494,4469.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921522569,0.229,4469.8,4469.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921522774,0.229,4470.0,4469.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921522978,3.2078,4470.1,4470.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921523176,3.2078,4470.1,4470.0,4.04088544]
["bitfinex-derivatives","ETHF0:USTF0",1756921523477,3.2078,4470.1,4469.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921523478,0.3124,4470.0,4469.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921523780,0.3124,4469.8,4469.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921524977,0.3124,4469.8,4469.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921524978,0.229,4469.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921525179,0.3124,4469.6,4469.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921525384,0.1134,4469.5,4468.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921525574,0.3124,4469.6,4469.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921525778,0.229,4469.7,4469.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921525978,0.1134,4470.0,4469.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921525979,0.229,4469.9,4469.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921526172,0.229,4469.9,4469.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921526574,0.3124,4469.8,4469.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921527085,0.3124,4469.8,4469.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921527287,0.3124,4469.8,4469.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921527880,3.2078,4470.1,4469.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921528085,0.229,4469.7,4469.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921528587,0.229,4470.1,4469.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921528783,3.2078,4470.6,4469.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921528784,3.2078,4470.6,4470.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921528976,35.4168,4471.1,4470.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921529181,0.3124,4471.3,4470.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921529984,3.4832,4471.6,4470.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921530586,0.4258,4471.5,4470.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921532281,0.229,4471.4,4470.8,6.81668544]
["bitfinex-derivatives","ETHF0:USTF0",1756921532595,0.0464,4471.6,4471.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756921533089,0.3588,4471.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921533292,0.3124,4471.5,4471.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756921533593,0.0464,4471.6,4471.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921533794,0.0464,4471.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921533987,0.0464,4471.6,4471.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921534188,0.0464,4471.6,4471.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921534387,0.0464,4471.6,4471.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756921534590,3.2078,4471.2,4470.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921534790,0.1134,4471.0,4470.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921535292,0.3124,4470.9,4470.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921535493,0.229,4470.8,4470.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921536287,0.0464,4471.6,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921536488,0.0464,4471.6,4471.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921536693,0.0464,4471.6,4471.0,3.73118544]
["bitfinex-derivatives","ETHF0:USTF0",1756921536886,0.0464,4471.6,4471.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921537091,0.0464,4471.6,4471.0,3.73118544]
["bitfinex-derivatives","ETHF0:USTF0",1756921537289,0.3124,4471.5,4471.0,4.04088544]
["bitfinex-derivatives","ETHF0:USTF0",1756921537501,0.4258,4471.5,4470.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921537689,0.3124,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921537894,0.3124,4470.9,4470.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921538097,0.3124,4470.7,4469.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921538290,3.5202,4470.7,4469.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921538991,3.5202,4470.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921538992,0.3124,4470.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921539191,0.1134,4470.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921539392,0.3124,4470.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921539899,0.3124,4470.4,4469.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921540100,0.229,4470.3,4469.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921540495,0.5414,4470.3,4469.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921541292,0.5414,4470.3,4469.5,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921541499,0.3124,4470.2,4469.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921542096,3.5202,4470.2,4469.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756921542298,3.2078,4469.7,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921542496,0.1217,4469.5,4468.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921542709,0.2883,4469.4,4468.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921543204,0.2883,4469.4,4468.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756921543505,0.229,4469.4,4468.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921543705,0.229,4469.4,4468.8,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921543907,0.5173,4469.4,4468.8,3.90588544]
["bitfinex-derivatives","ETHF0:USTF0",1756921544600,0.1118,4469.3,4468.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756921544807,0.2883,4469.2,4468.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756921545098,0.2883,4469.2,4468.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921545706,0.1118,4469.3,4468.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921546799,0.4001,4469.3,4468.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921549912,0.4001,4469.3,4468.8,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921550208,0.1118,4469.3,4469.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921550398,0.1118,4469.3,4469.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756921550595,0.1118,4469.3,4469.1,4.22376]
["bitfinex-derivatives","ETHF0:USTF0",1756921550798,0.1118,4469.3,4469.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921551002,0.2883,4470.1,4469.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921551210,0.2883,4470.1,4469.0,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1756921551211,0.2883,4470.1,4469.6,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921552210,3.2078,4470.2,4469.6,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921552411,3.2078,4470.2,4469.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921552712,3.4961,4470.2,4469.6,3.90588544]
["bitfinex-derivatives","ETHF0:USTF0",1756921553209,0.2883,4470.7,4470.1,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921553507,3.4368,4470.8,4470.1,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921553508,0.2883,4470.5,4470.1,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921553809,0.2883,4470.7,4470.1,3.90588544]
["bitfinex-derivatives","ETHF0:USTF0",1756921554013,0.54139762,4470.6,4470.1,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921554204,0.229,4470.8,4470.1,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921554406,0.2883,4470.7,4470.1,3.90588544]
["bitfinex-derivatives","ETHF0:USTF0",1756921554612,0.2883,4470.7,4470.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921555007,0.5173,4470.8,4470.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921555609,0.229,4470.7,4470.1,3.60888544]
["bitfinex-derivatives","ETHF0:USTF0",1756921556408,0.7164,4470.7,4470.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756921556915,0.229,4471.4,4470.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756921557208,0.229,4471.4,4471.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756921557209,1.2240186,4471.3,4471.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756921557412,1.2240186,4471.3,4471.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756921557413,0.5415186,4471.3,4471.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756921557611,0.5173,4472.4,4471.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921557805,0.5173,4472.4,4471.2,8.00659361]
["bitfinex-derivatives","ETHF0:USTF0",1756921557806,0.2883,4471.9,4471.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921558010,0.1217,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921559009,0.229,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921559318,0.2883,4472.3,4471.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921560221,0.2883,4472.3,4471.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756921560512,0.229,4472.2,4471.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756921560717,0.2883,4472.3,4471.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756921560914,0.229,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921561314,0.229,4473.1,4472.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756921561908,0.2883,4473.3,4472.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921563116,0.229,4473.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921563311,0.2883,4473.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921563513,0.1217,4472.5,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756921563713,0.2883,4472.4,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756921564019,0.2883,4472.4,4471.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756921564716,0.2883,4472.4,4471.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921565113,0.1217,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921565114,0.2883,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921565320,0.2883,4471.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921565321,0.1217,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921566115,0.2883,4471.4,4470.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921567616,0.1217,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921567813,0.2883,4471.4,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921568317,0.1217,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921568517,0.2883,4471.4,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921569122,0.2883,4470.9,4470.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921569518,0.2883,4470.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921570024,0.2883,4470.9,4470.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921570226,0.2883,4470.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921570424,0.2883,4470.9,4470.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921570822,0.1217,4471.5,4470.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921571129,0.51196001,4471.4,4470.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756921571919,0.71106001,4471.4,4471.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756921572120,0.71106001,4471.4,4471.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756921572328,0.71106001,4471.4,4471.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756921572727,0.71106001,4471.4,4471.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756921573223,0.71106001,4471.4,4471.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756921574123,0.90796001,4471.4,4471.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756921574325,0.90796001,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921574326,0.302,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921574523,0.3987,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921574728,0.7007,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921575035,0.7007,4471.1,4471.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756921575227,0.7007,4471.1,4471.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756921575924,0.22366001,4471.4,4471.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756921576128,0.22366001,4471.4,4471.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756921576325,0.72746001,4471.4,4471.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756921576528,0.92436001,4471.4,4471.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756921576922,0.92436001,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921576923,0.62236001,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921577131,0.7007,4471.1,4471.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756921577426,0.5038,4471.3,4471.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756921577827,0.7007,4471.3,4471.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756921578223,0.22366001,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921578224,0.7007,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921578430,0.302,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921579334,0.1255,4470.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921579526,0.302,4469.9,4468.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921579830,3.2078,4469.2,4468.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921580026,3.2078,4469.2,4468.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921580233,0.231,4469.5,4468.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921581332,3.5098,4469.7,4468.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921581333,3.5098,4469.7,4469.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756921581533,3.5098,4469.7,4469.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921586243,3.5098,4469.7,4469.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756921586437,3.5098,4469.7,4469.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756921586742,3.7116,4469.7,4469.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756921586936,3.2078,4469.7,4469.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756921587337,0.533,4470.7,4469.6,7.83722999]
["bitfinex-derivatives","ETHF0:USTF0",1756921587537,0.302,4471.4,4470.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921589153,0.302,4471.4,4471.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921589342,0.1255,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921589651,0.1255,4471.5,4471.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921589939,0.302,4471.4,4471.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921590152,0.231,4471.7,4471.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921590354,0.302,4471.8,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921590552,0.302,4472.4,4471.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921590854,3.2078,4472.9,4472.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921591049,0.4275,4473.0,4472.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921592256,0.302,4473.3,4472.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921592551,0.4275,4473.5,4473.1,4.00659361]
["bitfinex-derivatives","ETHF0:USTF0",1756921592753,0.4275,4474.0,4473.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921593052,0.302,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921593256,0.302,4474.6,4473.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921593554,0.302,4474.6,4473.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756921593746,0.3565,4475.0,4473.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756921594055,0.6585,4475.0,4474.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921594252,0.533,4475.0,4474.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921594452,0.302,4475.0,4474.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756921594955,3.2078,4475.3,4474.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756921595958,0.302,4475.4,4474.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756921596952,0.302,4475.3,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921597153,0.302,4475.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921597352,0.3565,4475.5,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921597552,0.302,4475.4,4475.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756921597758,0.302,4475.8,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921600556,0.3565,4476.0,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921601057,0.302,4475.9,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921601461,0.3565,4476.0,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921601755,0.302,4475.9,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921601960,0.302,4475.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921602154,0.2829,4475.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921602356,0.3565,4476.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921602553,0.2829,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921602755,0.3565,4476.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921602955,0.3565,4476.0,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921603159,0.2829,4475.9,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921603360,0.2829,4475.8,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921603956,0.2829,4475.9,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921604162,0.2829,4475.8,4475.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756921604358,0.6868,4475.8,4475.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921604658,0.6868,4475.8,4475.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756921604852,0.4039,4475.8,4475.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921605052,0.2829,4475.7,4475.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921605256,0.4901,4475.4,4475.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921605962,0.4901,4475.4,4475.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756921606165,0.6868,4475.4,4475.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756921607758,0.6868,4475.4,4475.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921607954,0.4901,4475.4,4475.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921608156,0.2829,4475.9,4475.3,0.58426068]
["bitfinex-derivatives","ETHF0:USTF0",1756921608360,0.123,4476.9,4475.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921608564,0.5294,4476.5,4476.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756921608761,0.2072,4476.5,4476.4,4.71939361]
["bitfinex-derivatives","ETHF0:USTF0",1756921608960,3.4378,4477.4,4476.4,4.71939361]
["bitfinex-derivatives","ETHF0:USTF0",1756921609260,0.2072,4476.5,4476.4,4.71939361]
["bitfinex-derivatives","ETHF0:USTF0",1756921609459,3.4378,4477.4,4476.4,4.71939361]
["bitfinex-derivatives","ETHF0:USTF0",1756921609859,0.2072,4476.5,4476.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921610068,0.4039,4476.5,4476.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756921610255,0.6868,4476.5,4476.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756921612363,0.6868,4476.5,4476.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921614072,0.6868,4476.5,4476.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756921614073,0.6868,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921615072,0.6868,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921618668,0.6868,4475.8,4475.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756921620181,1.22570199,4475.8,4475.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756921620478,1.22570199,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921621276,1.22570199,4475.8,4475.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756921622364,0.74610199,4475.8,4475.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756921622568,0.53890199,4475.8,4475.7,8.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756921622974,0.2829,4476.6,4475.7,8.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756921623177,0.54017299,4476.5,4476.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921623378,1.03027299,4476.5,4476.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921623884,0.54017299,4476.5,4476.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756921625880,0.54017299,4476.5,4476.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756921626176,1.20345193,4477.5,4477.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921626383,0.6868,4477.4,4477.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756921626579,0.2829,4477.3,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921626779,0.6868,4477.2,4477.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756921626981,0.6868,4477.2,4477.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756921627177,1.20345193,4477.5,4477.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756921627382,1.77176971,4478.9,4478.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921627681,1.77176971,4478.9,4478.8,4.31613333]
["bitfinex-derivatives","ETHF0:USTF0",1756921627682,0.17,4478.9,4478.8,4.31613333]
["bitfinex-derivatives","ETHF0:USTF0",1756921628280,1.72116971,4480.0,4478.8,4.31613333]
["bitfinex-derivatives","ETHF0:USTF0",1756921628281,0.2829,4480.3,4479.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921628476,0.2829,4480.4,4479.7,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921628676,3.4907,4480.7,4480.2,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921628879,0.2829,4480.8,4480.2,3.91343333]
["bitfinex-derivatives","ETHF0:USTF0",1756921629377,0.232,4482.1,4480.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921629572,0.2829,4482.1,4482.0,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921629876,0.1194,4482.5,4482.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921630177,0.1194,4482.5,4481.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756921630178,0.2829,4482.3,4481.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921630379,0.2829,4481.8,4480.7,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921630586,0.1194,4481.5,4480.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756921630780,0.2829,4481.3,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921630981,3.2078,4481.4,4480.2,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921631295,0.2829,4481.2,4480.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756921631589,3.2078,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921631779,0.1245,4480.5,4480.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756921631984,0.2991,4480.4,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756921632184,0.2991,4480.4,4479.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756921632386,0.2991,4480.4,4479.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921633286,0.2991,4480.3,4479.4,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921633475,0.3585,4480.5,4479.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756921633476,0.2991,4480.4,4479.2,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756921633681,0.3585,4480.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921633682,0.4236,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921633981,0.234,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921634186,0.234,4479.9,4478.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921634187,0.4236,4479.5,4478.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921635786,0.2991,4479.4,4478.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921635992,0.2991,4478.8,4478.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756921636180,0.2991,4478.8,4478.2,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921636886,0.2991,4478.8,4478.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921637090,3.2078,4478.9,4478.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921637789,0.1245,4478.5,4477.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921637986,0.234,4478.6,4477.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921638187,0.51738966,4478.5,4477.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921638388,0.51738966,4478.4,4477.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921638588,0.51738966,4478.3,4477.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756921638783,0.81648966,4478.2,4477.7,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921638988,0.234,4478.6,4477.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921638989,0.51738966,4478.1,4477.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921639193,0.51738966,4478.0,4477.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921639388,0.51738966,4477.9,4477.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921639589,0.51738966,4478.4,4477.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921639785,0.51738966,4478.3,4477.7,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921640085,0.5331,4478.6,4478.2,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921640284,0.51743913,4478.5,4478.2,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921640495,0.51743913,4478.4,4478.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921640694,0.51743913,4478.4,4478.2,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921640893,0.51753673,4478.3,4478.2,3.89073333]
["bitfinex-derivatives","ETHF0:USTF0",1756921643703,0.4236,4479.5,4478.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921643891,0.2991,4479.3,4479.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921644097,0.2991,4479.1,4478.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756921644401,0.2991,4479.4,4478.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756921644801,0.2991,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921645297,0.2991,4479.4,4478.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921646411,0.2991,4479.4,4479.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921646412,0.1984,4479.4,4479.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921648212,0.939,4479.8,4479.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921648611,0.706,4478.9,4478.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756921649005,0.233,4479.3,4478.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756921649205,0.233,4479.3,4479.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921649206,0.2991,4479.2,4479.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921649603,0.4975,4479.2,4479.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921650111,0.706,4479.2,4479.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921651111,0.706,4479.2,4479.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921651508,0.706,4479.2,4479.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921652409,0.706,4479.2,4479.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921652613,0.2991,4479.1,4478.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921652909,0.4069,4479.2,4478.5,4.24043333]
["bitfinex-derivatives","ETHF0:USTF0",1756921652910,0.2991,4479.2,4478.5,4.24043333]
["bitfinex-derivatives","ETHF0:USTF0",1756921653214,0.706,4479.2,4479.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921653911,0.706,4479.2,4478.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921654315,0.1984,4479.1,4479.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921654614,0.233,4479.3,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921654809,0.706,4479.3,4479.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921655014,0.2991,4479.4,4478.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756921655217,0.4975,4478.6,4478.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756921655514,0.4975,4478.6,4478.5,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756921655708,0.4975,4479.0,4478.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921655908,0.233,4479.1,4479.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756921656113,35.6719,4479.9,4479.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756921656312,0.4314,4479.8,4479.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921656510,0.7305,4479.8,4479.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921656815,0.939,4479.8,4479.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921657907,0.939,4479.8,4479.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756921658216,0.706,4479.7,4479.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921658419,0.706,4479.7,4479.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921658715,0.706,4479.7,4479.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921659612,0.4975,4479.7,4479.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921660010,0.233,4479.8,4479.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921660310,0.233,4480.1,4480.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921660515,0.233,4480.1,4480.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756921661416,0.939,4480.1,4480.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756921661617,0.939,4480.1,4480.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756921662013,0.939,4480.1,4479.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756921662014,0.4067,4479.6,4479.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756921662210,0.233,4480.1,4480.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756921662410,0.201,4480.1,4480.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756921662606,0.233,4480.2,4480.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756921662812,0.233,4480.2,4480.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756921663012,0.233,4480.5,4480.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756921663318,0.3103,4480.7,4480.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756921663505,0.5433,4480.8,4480.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756921663707,1.19371527,4481.8,4480.7,7.82628]
["bitfinex-derivatives","ETHF0:USTF0",1756921663708,1.01381528,4481.8,4480.7,7.82628]
["bitfinex-derivatives","ETHF0:USTF0",1756921663908,0.3103,4482.4,4481.7,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921664107,0.3103,4482.4,4482.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921664307,0.3103,4482.3,4482.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921664613,0.717,4482.3,4482.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921664920,0.3103,4482.3,4482.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921665514,0.4308,4482.5,4482.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921665717,0.3103,4482.4,4482.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921666011,0.1205,4482.5,4482.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921666012,0.3103,4482.3,4482.2,6.81113333]
["bitfinex-derivatives","ETHF0:USTF0",1756921666815,0.1205,4483.0,4482.2,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921667018,0.3103,4482.9,4482.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921667516,0.1205,4483.0,4482.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921667924,0.3103,4483.3,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921668216,0.3103,4483.4,4483.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756921668412,0.3103,4483.9,4483.3,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921668620,0.3103,4483.9,4483.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921669020,0.1205,4484.0,4483.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921669223,0.3103,4483.9,4483.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921669417,0.3103,4483.9,4483.8,3.83633333]
["bitfinex-derivatives","ETHF0:USTF0",1756921670616,0.3103,4483.9,4483.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921670813,0.3103,4483.9,4483.8,3.83633333]
["bitfinex-derivatives","ETHF0:USTF0",1756921672319,0.4067,4483.9,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921672530,0.201,4483.6,4483.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756921672821,0.5113,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921673227,0.3103,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921674129,0.5113,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921674921,0.3103,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921675718,0.5113,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921677428,0.717,4483.4,4483.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921677828,0.5113,4483.4,4483.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921678017,0.3103,4483.4,4483.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921678220,0.1205,4483.5,4483.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921678420,0.3103,4483.9,4483.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921678629,0.3103,4483.9,4483.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921678818,0.3215,4484.0,4483.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921679023,0.5113,4483.9,4483.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921679718,0.3103,4483.9,4483.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921680323,0.717,4483.9,4483.8,3.60333333]
["bitfinex-derivatives","ETHF0:USTF0",1756921680526,0.717,4483.9,4483.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921680726,0.4067,4483.9,4483.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921680927,0.3103,4483.8,4483.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921681526,0.5113,4483.8,4483.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921682427,0.3103,4483.7,4483.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921682829,0.5113,4483.7,4483.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921683137,0.1205,4484.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921683433,0.1205,4484.5,4483.9,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921683732,0.3103,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921683936,0.3103,4484.4,4484.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921685227,0.4067,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921685422,0.4067,4484.4,4481.6,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1756921685423,0.5272,4484.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921685734,0.3103,4483.7,4483.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921687329,0.3103,4483.9,4483.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921687633,0.1205,4484.5,4483.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921687831,0.1205,4484.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921688032,0.3103,4484.7,4484.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921688230,0.3103,4484.9,4484.6,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921688829,0.3215,4485.0,4484.6,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921689028,0.1205,4485.0,4484.6,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921689229,0.3103,4484.9,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921689425,0.3103,4486.1,4484.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921689632,0.3103,4485.9,4485.8,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921689841,3.2078,4486.2,4485.8,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921690132,0.3103,4485.9,4485.8,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921690331,3.2078,4486.2,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921690332,0.1205,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921690531,0.4308,4485.5,4485.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921691435,0.5272,4485.5,4484.9,7.31039777]
["bitfinex-derivatives","ETHF0:USTF0",1756921691637,0.2909,4484.9,4484.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921692337,0.1205,4485.0,4484.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921692533,0.2909,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921692726,0.2909,4484.4,4484.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921693132,0.2909,4484.4,4484.3,0.51026927]
["bitfinex-derivatives","ETHF0:USTF0",1756921694426,0.79351614,4484.4,4484.3,0.51026927]
["bitfinex-derivatives","ETHF0:USTF0",1756921694631,0.2909,4484.4,4484.3,0.51026927]
["bitfinex-derivatives","ETHF0:USTF0",1756921695834,0.2909,4484.4,4484.3,0.27826927]
["bitfinex-derivatives","ETHF0:USTF0",1756921696038,0.2909,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921696237,0.2909,4483.9,4483.8,3.48634886]
["bitfinex-derivatives","ETHF0:USTF0",1756921696436,0.2909,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921697040,0.2909,4483.9,4483.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756921697241,0.2909,4483.9,4483.8,3.71759138]
["bitfinex-derivatives","ETHF0:USTF0",1756921698136,0.2909,4483.9,4483.8,3.48659138]
["bitfinex-derivatives","ETHF0:USTF0",1756921699635,0.4924,4483.9,4483.8,3.48659138]
["bitfinex-derivatives","ETHF0:USTF0",1756921699832,0.6998,4483.9,4483.8,0.27879138]
["bitfinex-derivatives","ETHF0:USTF0",1756921700032,0.4924,4483.7,4483.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756921700240,0.4924,4483.7,4483.6,0.5099587]
["bitfinex-derivatives","ETHF0:USTF0",1756921700739,0.6998,4483.7,4483.6,0.2789587]
["bitfinex-derivatives","ETHF0:USTF0",1756921700939,0.8222,4483.5,4483.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756921701139,0.8222,4483.5,4483.4,0.50997705]
["bitfinex-derivatives","ETHF0:USTF0",1756921701435,0.8222,4483.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921701629,0.4089,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921701831,0.6998,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921702335,0.4924,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921702942,0.2909,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921703331,0.2909,4483.2,4482.5,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921703538,0.1224,4482.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921703736,0.1224,4482.5,4481.3,0.27918112]
["bitfinex-derivatives","ETHF0:USTF0",1756921703737,0.9923464,4482.4,4481.3,0.27918112]
["bitfinex-derivatives","ETHF0:USTF0",1756921704042,0.2909,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921704338,0.4133,4482.0,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921704536,0.2909,4481.9,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921705634,0.2909,4481.9,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756921705834,0.2909,4482.4,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756921706536,0.2909,4481.9,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756921707742,0.4924,4481.9,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756921708848,0.2909,4481.8,4481.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756921709145,0.6998,4481.8,4481.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756921709346,0.6998,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921709648,0.6998,4481.8,4481.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756921709847,0.6998,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921711647,0.2909,4481.8,4481.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756921712043,0.4924,4481.8,4481.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756921712442,0.231,4482.8,4481.7,7.43093]
["bitfinex-derivatives","ETHF0:USTF0",1756921712443,0.2909,4482.8,4481.7,7.43093]
["bitfinex-derivatives","ETHF0:USTF0",1756921712747,3.2078,4484.8,4483.0,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756921712946,0.1224,4484.0,4483.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756921713951,0.1224,4484.0,4483.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921714353,0.1224,4484.0,4483.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756921714551,0.2909,4483.9,4483.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756921716143,0.1224,4483.5,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921716345,0.1224,4483.5,4482.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756921716346,0.2909,4483.4,4482.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756921716541,0.1224,4483.5,4482.8,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921716746,0.4133,4483.5,4482.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756921717349,0.232,4483.8,4483.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756921717559,0.2909,4483.7,4483.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756921718046,0.232,4483.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921718242,0.2909,4482.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921718752,0.2909,4483.4,4482.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756921719543,0.1224,4483.5,4482.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756921719752,0.2909,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921719953,0.1224,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921720146,0.2909,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921720542,0.1224,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921721254,0.2909,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921721453,0.1224,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921721654,0.2909,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921721959,0.297,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921722552,0.1224,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921722756,0.297,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921723256,0.1224,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921723548,0.1224,4483.5,4482.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756921723549,0.297,4484.3,4483.4,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921723745,3.3302,4485.0,4484.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756921723951,3.6272,4485.0,4484.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756921725345,3.5048,4485.0,4484.7,4.10259777]
["bitfinex-derivatives","ETHF0:USTF0",1756921725548,0.297,4484.9,4484.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756921725756,0.297,4484.9,4484.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756921726466,0.297,4484.9,4484.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756921728766,0.1211,4486.0,4484.7,7.31039777]
["bitfinex-derivatives","ETHF0:USTF0",1756921728767,3.2078,4485.7,4484.7,7.31039777]
["bitfinex-derivatives","ETHF0:USTF0",1756921728949,1.0468,4485.5,4485.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921729954,0.232,4485.5,4485.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921730155,0.8148,4485.5,4485.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921730560,0.6937,4485.5,4485.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921731370,3.5048,4485.7,4485.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921731666,3.5048,4485.7,4485.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921731860,3.7049,4485.7,4485.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921732061,0.3212,4485.5,4485.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921732366,0.8148,4485.5,4485.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921733259,0.8148,4485.5,4485.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921733463,0.6937,4485.5,4485.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921733659,0.4971,4485.5,4485.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921734257,3.5048,4485.7,4485.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756921734566,0.8502,4486.0,4485.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921735060,0.7291,4486.0,4485.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921735361,3.2078,4486.8,4485.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921735563,0.8148,4486.5,4486.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921735761,1.0468,4486.5,4486.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921736158,1.0468,4486.5,4485.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756921736460,1.0468,4486.5,4486.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921737257,1.0468,4486.5,4485.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756921737566,0.6937,4485.6,4485.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921738857,0.6937,4485.6,4485.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921739466,0.6937,4485.6,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921739764,0.6937,4485.4,4485.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756921739959,0.6937,4485.4,4485.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756921740163,0.297,4485.9,4485.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756921740354,0.1211,4485.5,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921740558,0.6937,4484.9,4484.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756921740763,0.6937,4484.9,4484.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756921741063,0.297,4485.4,4485.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921741259,0.6937,4485.4,4485.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921741462,0.232,4485.9,4485.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921741659,0.232,4485.9,4485.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921741863,0.3967,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921742069,0.3967,4485.4,4485.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921742559,0.6937,4485.4,4485.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921743162,0.232,4485.9,4485.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921743355,0.2001,4485.4,4485.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921743561,0.2001,4485.4,4485.3,4.26900668]
["bitfinex-derivatives","ETHF0:USTF0",1756921743562,0.4971,4485.4,4485.3,4.26900668]
["bitfinex-derivatives","ETHF0:USTF0",1756921744064,0.6937,4485.4,4485.3,3.97280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921744461,0.232,4485.9,4485.3,3.97280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921744769,0.4971,4485.8,4485.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921745464,0.2001,4485.4,4485.3,3.97280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921745770,0.6937,4485.4,4485.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921746461,0.6937,4485.4,4485.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921746661,0.6937,4485.4,4485.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921746962,0.1211,4485.5,4484.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756921747165,0.4971,4484.9,4484.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756921747360,0.297,4485.4,4484.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756921747571,0.2001,4485.6,4485.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756921747763,0.6937,4485.6,4485.3,3.58700668]
["bitfinex-derivatives","ETHF0:USTF0",1756921747963,0.6937,4485.4,4485.3,3.58700668]
["bitfinex-derivatives","ETHF0:USTF0",1756921748268,0.6937,4485.4,4485.3,3.78340668]
["bitfinex-derivatives","ETHF0:USTF0",1756921748673,0.6937,4485.4,4485.3,3.97280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921749062,0.6937,4485.4,4484.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756921749267,0.6937,4485.4,4484.8,6.79480668]
["bitfinex-derivatives","ETHF0:USTF0",1756921749268,0.6937,4484.9,4484.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756921749570,0.4971,4484.9,4484.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756921749963,0.6937,4484.9,4484.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756921750162,0.1211,4485.0,4484.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756921750163,0.2001,4484.3,4484.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756921750362,0.4971,4484.6,4484.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921751165,0.297,4484.6,4484.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756921751561,0.9257,4485.2,4485.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756921751765,0.6287,4485.2,4484.9,3.58700668]
["bitfinex-derivatives","ETHF0:USTF0",1756921752067,0.8167,4485.0,4484.9,3.77610668]
["bitfinex-derivatives","ETHF0:USTF0",1756921752366,0.6941,4485.0,4484.9,4.26970668]
["bitfinex-derivatives","ETHF0:USTF0",1756921752575,0.5308,4486.0,4485.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921752770,1.04813735,4486.0,4485.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921753269,1.04813735,4486.0,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921753570,0.6941,4485.4,4485.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756921753771,0.6941,4485.4,4485.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756921753974,0.4916,4485.4,4485.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756921754272,0.6941,4485.4,4485.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921754470,0.4097,4485.4,4484.9,3.81900668]
["bitfinex-derivatives","ETHF0:USTF0",1756921754673,0.4916,4485.0,4484.9,4.26970668]
["bitfinex-derivatives","ETHF0:USTF0",1756921755374,0.2844,4485.4,4484.9,4.26970668]
["bitfinex-derivatives","ETHF0:USTF0",1756921755676,1.0098469,4485.3,4485.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921757079,0.5323,4485.0,4484.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921757370,0.1226,4485.5,4484.9,3.98280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921757572,0.8167,4485.0,4484.9,3.98280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921757772,0.2072,4484.2,4484.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921758076,0.4916,4484.2,4484.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921758263,3.3304,4485.0,4484.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921758471,0.2844,4484.8,4484.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921758669,0.51842071,4484.7,4484.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921758871,0.2844,4484.5,4484.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756921759068,0.51842071,4484.4,4484.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921760065,0.2844,4484.4,4484.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921760271,0.2844,4484.3,4483.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756921760472,0.6941,4484.2,4484.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756921762376,0.6941,4484.2,4484.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921765579,0.6941,4484.2,4484.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756921766079,0.1226,4484.5,4484.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921766279,0.2844,4484.4,4484.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756921766479,0.4916,4484.4,4484.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921767181,0.8167,4485.0,4484.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756921767679,0.1226,4485.5,4484.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756921767980,0.1226,4485.5,4485.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921767981,0.4916,4485.5,4485.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921768480,0.6941,4485.5,4485.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921768683,0.8167,4485.5,4485.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921769381,0.6941,4485.5,4485.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921769582,0.4055,4486.0,4485.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756921769882,1.21750252,4485.9,4485.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921772584,1.21750252,4485.9,4485.3,3.58700668]
["bitfinex-derivatives","ETHF0:USTF0",1756921772585,0.2844,4485.8,4485.3,3.58700668]
["bitfinex-derivatives","ETHF0:USTF0",1756921772781,0.2844,4485.3,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921773082,0.6941,4485.3,4485.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756921773483,0.2844,4485.5,4485.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756921773682,0.2844,4485.5,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921773683,0.4916,4485.5,4485.4,4.26970668]
["bitfinex-derivatives","ETHF0:USTF0",1756921773880,0.4055,4486.0,4485.4,3.98280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921774075,0.1211,4486.0,4485.8,4.26970668]
["bitfinex-derivatives","ETHF0:USTF0",1756921774281,0.4916,4485.9,4485.8,3.98280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921774681,0.6941,4485.9,4485.8,3.98280668]
["bitfinex-derivatives","ETHF0:USTF0",1756921774880,0.6941,4485.9,4485.8,3.58700668]
["bitfinex-derivatives","ETHF0:USTF0",1756921775077,0.2844,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921775279,0.6941,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921775779,0.6941,4485.8,4485.7,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756921777594,0.6941,4485.8,4485.7,4.42174251]
["bitfinex-derivatives","ETHF0:USTF0",1756921778684,0.6941,4485.8,4485.7,4.23264251]
["bitfinex-derivatives","ETHF0:USTF0",1756921778884,0.4097,4485.8,4485.4,1.02484251]
["bitfinex-derivatives","ETHF0:USTF0",1756921779084,0.6941,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921779493,0.4097,4485.3,4485.0,1.02484251]
["bitfinex-derivatives","ETHF0:USTF0",1756921779784,0.4097,4485.1,4485.0,1.02484251]
["bitfinex-derivatives","ETHF0:USTF0",1756921779989,0.6941,4485.1,4485.0,1.02484251]
["bitfinex-derivatives","ETHF0:USTF0",1756921780290,0.6941,4485.1,4485.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756921780484,0.6941,4485.1,4485.0,1.42064251]
["bitfinex-derivatives","ETHF0:USTF0",1756921780887,0.6941,4485.1,4485.0,1.70754251]
["bitfinex-derivatives","ETHF0:USTF0",1756921781286,0.4916,4485.1,4485.0,1.70754251]
["bitfinex-derivatives","ETHF0:USTF0",1756921781491,0.6142,4485.5,4485.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756921781692,0.6142,4485.5,4485.4,1.70754251]
["bitfinex-derivatives","ETHF0:USTF0",1756921781994,0.4916,4485.5,4485.4,1.70754251]
["bitfinex-derivatives","ETHF0:USTF0",1756921782786,0.1226,4486.5,4485.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921782982,0.285,4486.3,4485.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921783187,0.285,4486.1,4485.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756921783387,0.482,4486.1,4486.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921783687,0.482,4486.4,4486.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921784491,0.516,4486.6,4486.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756921784692,0.285,4486.5,4486.1,3.58579626]
["bitfinex-derivatives","ETHF0:USTF0",1756921784893,0.482,4486.5,4486.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921786186,0.285,4486.9,4486.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756921786396,1.20621904,4486.9,4486.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756921786693,1.20621904,4486.9,4486.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756921786990,1.20621904,4486.9,4486.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756921787192,0.482,4485.9,4485.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921788191,0.285,4486.4,4485.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921788490,0.1133,4486.5,4486.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756921788491,0.7953,4486.5,4486.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756921788689,1.31944716,4486.5,4486.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756921789086,1.31944716,4486.5,4486.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756921789285,0.7953,4486.5,4486.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756921790391,0.7953,4486.5,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921790592,0.482,4485.8,4485.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756921791296,0.482,4485.8,4485.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756921791800,0.482,4485.8,4485.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756921792097,0.285,4486.4,4485.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756921793294,0.1133,4486.5,4485.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756921793499,0.482,4485.8,4485.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756921794396,0.682,4485.8,4485.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756921794697,0.682,4485.8,4485.7,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756921794898,0.682,4485.8,4485.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756921795289,0.682,4485.8,4485.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756921797195,0.682,4485.8,4485.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756921798793,0.682,4485.8,4485.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756921798994,0.682,4485.2,4485.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756921799299,0.682,4485.2,4485.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756921800203,0.482,4485.2,4485.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756921800596,0.1133,4485.5,4485.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756921800796,0.3983,4485.5,4485.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756921800996,1.1205378,4485.5,4485.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921801201,1.0072378,4485.5,4485.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921801396,0.5252378,4485.5,4485.4,4.26639626]
["bitfinex-derivatives","ETHF0:USTF0",1756921802300,0.9222378,4485.5,4485.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921802503,0.1133,4485.0,4484.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756921802704,0.7953,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921802999,3.3211,4485.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921803000,0.427,4485.1,4485.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756921803201,1.00729746,4485.1,4485.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921803593,1.20729746,4485.1,4485.0,1.61917688]
["bitfinex-derivatives","ETHF0:USTF0",1756921803995,1.20729746,4485.1,4485.0,1.23017688]
["bitfinex-derivatives","ETHF0:USTF0",1756921804195,1.20729746,4485.1,4484.6,1.52177688]
["bitfinex-derivatives","ETHF0:USTF0",1756921804397,0.23,4485.3,4484.6,1.52177688]
["bitfinex-derivatives","ETHF0:USTF0",1756921804398,1.32059746,4485.0,4484.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756921804600,0.682,4484.7,4484.6,1.61917688]
["bitfinex-derivatives","ETHF0:USTF0",1756921804803,0.682,4484.7,4484.6,1.91077688]
["bitfinex-derivatives","ETHF0:USTF0",1756921804804,0.482,4484.7,4484.6,1.91077688]
["bitfinex-derivatives","ETHF0:USTF0",1756921805401,0.682,4484.7,4484.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756921805604,0.285,4484.9,4484.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756921805904,0.81138925,4484.9,4484.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921806406,1.00838925,4484.9,4484.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921807306,0.482,4484.9,4484.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921807506,0.285,4484.8,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921807708,0.7953,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921807900,1.32156811,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921808310,0.7953,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921808601,0.682,4484.4,4484.3,1.23017688]
["bitfinex-derivatives","ETHF0:USTF0",1756921808804,0.7953,4484.0,4483.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756921809003,0.7953,4484.0,4483.9,4.43797688]
["bitfinex-derivatives","ETHF0:USTF0",1756921809305,0.7953,4484.0,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921809306,0.682,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921809502,0.682,4483.4,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921809503,0.1133,4483.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921809699,0.285,4482.8,4482.4,4.72957688]
["bitfinex-derivatives","ETHF0:USTF0",1756921809899,0.7953,4482.5,4482.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756921810097,0.7953,4482.5,4482.4,4.62927688]
["bitfinex-derivatives","ETHF0:USTF0",1756921810303,0.7953,4482.5,4482.4,4.43797688]
["bitfinex-derivatives","ETHF0:USTF0",1756921810701,0.482,4482.5,4482.4,4.82697688]
["bitfinex-derivatives","ETHF0:USTF0",1756921810902,0.482,4482.8,4482.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921811101,0.1112,4482.9,4482.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756921811307,0.3962,4482.9,4482.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921811508,0.5932,4482.9,4482.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921811710,0.1112,4482.9,4482.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756921812500,3.2078,4483.9,4482.8,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1756921812712,0.2886,4484.4,4483.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921813003,0.2092,4483.8,4483.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921813210,0.7019,4483.8,4483.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921813606,0.4978,4483.8,4483.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921813811,0.2886,4484.0,4483.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756921814111,0.4978,4484.0,4483.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921814510,0.2886,4484.3,4483.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921814710,0.6228,4484.0,4483.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921814904,0.4978,4484.0,4483.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921815306,0.2886,4484.0,4483.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921815507,0.2886,4484.0,4483.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921816611,0.8269,4484.0,4483.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756921816803,0.8269,4484.0,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921817004,0.2092,4482.9,4482.8,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756921817206,0.125,4484.0,4482.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756921817410,0.125,4484.0,4483.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921817411,0.4978,4483.9,4483.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921818009,0.2886,4484.3,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921818201,3.7264,4484.4,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921818635,0.2886,4484.3,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921818912,0.7019,4483.9,4483.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921820508,0.7019,4483.9,4483.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756921820711,0.7019,4483.9,4483.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921820914,0.2886,4483.9,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921821616,0.7019,4483.9,4483.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756921821914,0.7019,4483.9,4483.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921823115,0.4978,4483.9,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921823315,0.7019,4483.9,4483.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921824716,0.4978,4483.9,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921825116,0.2886,4484.4,4483.8,4.90782]
["bitfinex-derivatives","ETHF0:USTF0",1756921825306,3.3328,4485.0,4484.2,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756921825307,0.4978,4484.3,4484.2,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756921825620,0.4978,4484.3,4484.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756921826013,0.7019,4484.3,4484.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756921826210,0.2886,4484.3,4484.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756921826410,0.2886,4484.3,4484.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756921826606,0.173,4484.8,4484.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756921826607,0.4019,4484.5,4484.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756921826814,0.4019,4484.5,4484.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921827327,0.2886,4484.5,4484.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921828024,0.4978,4484.5,4484.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921828625,0.8269,4484.5,4484.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921828823,0.8269,4484.5,4484.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756921829026,0.5383,4484.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921829219,0.4133,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921829419,0.7019,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921829726,0.2886,4484.5,4484.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921829915,0.4978,4484.5,4484.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921830527,0.6228,4484.5,4484.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921830718,0.2886,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921831021,0.4133,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921831226,0.7019,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921831724,0.7019,4484.3,4484.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756921832925,0.7019,4484.3,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921833125,0.2092,4483.7,4483.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756921833326,0.4978,4483.7,4483.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756921833528,0.4978,4483.7,4483.6,5.12332049]
["bitfinex-derivatives","ETHF0:USTF0",1756921834525,0.2886,4483.9,4483.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921834727,0.7019,4483.9,4483.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756921835225,0.4978,4483.9,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921835724,0.2886,4483.9,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921835929,0.2886,4484.4,4483.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756921836128,0.7019,4484.4,4484.3,1.23072049]
["bitfinex-derivatives","ETHF0:USTF0",1756921836426,0.7019,4484.4,4484.3,1.62002049]
["bitfinex-derivatives","ETHF0:USTF0",1756921837126,0.7019,4484.4,4484.3,1.23072049]
["bitfinex-derivatives","ETHF0:USTF0",1756921838526,0.7019,4484.4,4484.3,1.42132049]
["bitfinex-derivatives","ETHF0:USTF0",1756921838728,0.7019,4484.4,4484.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756921839927,0.2886,4484.3,4484.2,1.23072049]
["bitfinex-derivatives","ETHF0:USTF0",1756921840129,0.7019,4484.3,4484.2,1.23072049]
["bitfinex-derivatives","ETHF0:USTF0",1756921841123,0.2886,4484.3,4484.2,1.91552049]
["bitfinex-derivatives","ETHF0:USTF0",1756921842030,0.9115,4484.8,4484.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921842224,1.2090496,4484.8,4484.7,1.94422049]
["bitfinex-derivatives","ETHF0:USTF0",1756921842522,0.125,4485.0,4484.7,4.84982049]
["bitfinex-derivatives","ETHF0:USTF0",1756921842523,0.4235,4485.0,4484.7,4.84982049]
["bitfinex-derivatives","ETHF0:USTF0",1756921842724,0.4235,4485.0,4484.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921842924,0.6143,4485.0,4484.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756921843322,0.2985,4485.3,4484.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921843524,1.01587398,4485.2,4485.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756921843826,0.52657398,4485.2,4485.1,1.94422049]
["bitfinex-derivatives","ETHF0:USTF0",1756921844028,1.01587398,4485.2,4485.1,1.94422049]
["bitfinex-derivatives","ETHF0:USTF0",1756921846934,1.20907398,4485.2,4485.1,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921847330,0.6825,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921847633,0.6825,4485.3,4485.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921847834,1.20893967,4485.3,4485.2,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921848534,0.91043967,4485.3,4485.0,1.23072049]
["bitfinex-derivatives","ETHF0:USTF0",1756921848735,0.6825,4485.1,4485.0,1.23072049]
["bitfinex-derivatives","ETHF0:USTF0",1756921849033,1.20893967,4485.1,4485.0,1.23072049]
["bitfinex-derivatives","ETHF0:USTF0",1756921849233,1.20893967,4485.1,4485.0,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921851037,1.20893967,4485.1,4485.0,1.43542049]
["bitfinex-derivatives","ETHF0:USTF0",1756921851335,1.20893967,4485.1,4485.0,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921851838,1.01573967,4485.1,4485.0,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921852036,1.01573967,4485.1,4485.0,1.94422049]
["bitfinex-derivatives","ETHF0:USTF0",1756921852234,0.82493967,4485.1,4485.0,1.94422049]
["bitfinex-derivatives","ETHF0:USTF0",1756921853236,0.52643967,4485.1,4485.0,1.94422049]
["bitfinex-derivatives","ETHF0:USTF0",1756921853732,1.04441013,4485.8,4485.0,6.03472049]
["bitfinex-derivatives","ETHF0:USTF0",1756921853934,0.1193,4486.5,4485.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921854137,0.1193,4486.5,4485.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756921854435,0.5033,4486.5,4486.4,1.43542049]
["bitfinex-derivatives","ETHF0:USTF0",1756921855936,0.8018,4486.5,4486.4,1.43542049]
["bitfinex-derivatives","ETHF0:USTF0",1756921857438,0.8018,4486.5,4486.4,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921858135,0.5033,4486.5,4486.4,1.23072049]
["bitfinex-derivatives","ETHF0:USTF0",1756921858337,0.2985,4486.4,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921858640,0.4893,4486.4,4486.3,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921859340,0.6825,4486.4,4486.3,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921861943,0.6825,4486.4,4486.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921862144,0.6825,4486.4,4486.3,1.64202049]
["bitfinex-derivatives","ETHF0:USTF0",1756921862347,0.384,4486.4,4486.1,4.43852049]
["bitfinex-derivatives","ETHF0:USTF0",1756921862642,0.2985,4486.3,4486.1,4.43852049]
["bitfinex-derivatives","ETHF0:USTF0",1756921862946,0.6825,4486.3,4486.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921863142,0.4893,4486.3,4486.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921863353,0.4178,4486.5,4486.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756921863553,0.2985,4486.5,4486.4,1.78792049]
["bitfinex-derivatives","ETHF0:USTF0",1756921863748,0.5275,4486.7,4486.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756921864048,0.5275,4486.7,4486.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756921864751,0.4893,4486.7,4486.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921864944,0.4893,4486.7,4486.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756921865345,0.2985,4486.7,4486.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756921865653,0.2985,4486.7,4486.6,1.58146354]
["bitfinex-derivatives","ETHF0:USTF0",1756921865849,0.1193,4487.5,4486.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756921866057,0.6086,4487.5,4487.4,1.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1756921866451,0.6086,4487.5,4487.4,1.58146354]
["bitfinex-derivatives","ETHF0:USTF0",1756921866452,0.4178,4487.5,4487.4,1.58146354]
["bitfinex-derivatives","ETHF0:USTF0",1756921867344,0.2985,4487.5,4487.4,1.58146354]
["bitfinex-derivatives","ETHF0:USTF0",1756921868448,0.2985,4487.8,4487.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756921869050,0.2985,4487.8,4487.7,1.58146354]
["bitfinex-derivatives","ETHF0:USTF0",1756921869753,0.4178,4488.0,4487.7,2.45982708]
["bitfinex-derivatives","ETHF0:USTF0",1756921869960,0.229,4488.7,4487.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921870153,0.4893,4488.4,4488.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921870345,0.6825,4488.4,4488.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756921871352,0.6825,4488.4,4488.3,1.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1756921871852,0.6967,4488.4,4488.3,1.43556354]
["bitfinex-derivatives","ETHF0:USTF0",1756921874357,0.5682,4488.9,4488.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756921875058,0.8755,4488.9,4488.8,1.41666354]
["bitfinex-derivatives","ETHF0:USTF0",1756921876060,0.8755,4488.9,4488.8,1.21506354]
["bitfinex-derivatives","ETHF0:USTF0",1756921876266,0.1913,4488.3,4488.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756921876467,0.4986,4488.3,4488.2,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756921877068,0.7055,4488.3,4488.2,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756921877263,0.7055,4488.3,4488.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756921877465,0.3073,4488.3,4488.2,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756921877865,0.4986,4488.3,4488.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756921878064,0.7055,4488.3,4488.2,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756921878274,0.1137,4488.0,4487.8,1.02426354]
["bitfinex-derivatives","ETHF0:USTF0",1756921878472,0.7055,4487.9,4487.8,1.21506354]
["bitfinex-derivatives","ETHF0:USTF0",1756921879068,0.7055,4487.9,4487.8,1.41666354]
["bitfinex-derivatives","ETHF0:USTF0",1756921881169,0.4986,4487.9,4487.8,1.56176354]
["bitfinex-derivatives","ETHF0:USTF0",1756921881867,0.4986,4487.9,4487.8,1.41666354]
["bitfinex-derivatives","ETHF0:USTF0",1756921882076,0.7055,4487.9,4487.8,1.41666354]
["bitfinex-derivatives","ETHF0:USTF0",1756921883773,0.7055,4487.9,4487.8,1.02426354]
["bitfinex-derivatives","ETHF0:USTF0",1756921883980,0.305,4487.5,4487.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756921884270,0.1137,4488.0,4487.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756921884471,0.6123,4488.0,4487.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756921885068,0.3073,4488.3,4488.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756921885269,0.3073,4488.3,4488.2,4.76956354]
["bitfinex-derivatives","ETHF0:USTF0",1756921885469,0.4986,4488.3,4488.2,4.62446354]
["bitfinex-derivatives","ETHF0:USTF0",1756921885767,0.7055,4488.3,4488.2,4.23206354]
["bitfinex-derivatives","ETHF0:USTF0",1756921886366,0.3982,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921886680,0.7055,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921886974,0.1137,4488.0,4487.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756921886975,0.1913,4487.2,4487.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756921887178,0.4986,4487.2,4487.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756921887771,0.4986,4487.2,4487.1,4.62446354]
["bitfinex-derivatives","ETHF0:USTF0",1756921888671,0.7055,4487.2,4487.1,4.62446354]
["bitfinex-derivatives","ETHF0:USTF0",1756921889073,0.3073,4487.4,4487.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756921889378,0.8192,4487.5,4487.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756921894079,0.6123,4487.5,4487.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756921894277,0.8192,4487.5,4487.4,1.41666354]
["bitfinex-derivatives","ETHF0:USTF0",1756921894682,1.34037778,4487.5,4487.4,1.41666354]
["bitfinex-derivatives","ETHF0:USTF0",1756921896273,0.52117778,4487.5,4487.4,1.56176354]
["bitfinex-derivatives","ETHF0:USTF0",1756921896472,0.52117778,4487.5,4487.4,2.58602708]
["bitfinex-derivatives","ETHF0:USTF0",1756921896677,0.3073,4487.9,4487.4,6.44092708]
["bitfinex-derivatives","ETHF0:USTF0",1756921896873,0.3073,4488.0,4487.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756921897182,0.8192,4488.0,4487.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756921900075,0.3073,4488.4,4487.9,5.56176354]
["bitfinex-derivatives","ETHF0:USTF0",1756921900284,0.4986,4488.4,4488.3,4.43366354]
["bitfinex-derivatives","ETHF0:USTF0",1756921900478,0.4986,4488.4,4488.3,4.62446354]
["bitfinex-derivatives","ETHF0:USTF0",1756921900782,0.7055,4488.4,4488.3,4.62446354]
["bitfinex-derivatives","ETHF0:USTF0",1756921901579,0.17,4488.9,4488.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756921901784,0.17,4488.9,4488.8,4.91216354]
["bitfinex-derivatives","ETHF0:USTF0",1756921903673,0.6796,4488.9,4488.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756921903878,0.8813,4488.9,4488.8,4.62906354]
["bitfinex-derivatives","ETHF0:USTF0",1756921904085,0.17,4488.9,4488.8,4.91216354]
["bitfinex-derivatives","ETHF0:USTF0",1756921905680,0.1137,4490.0,4488.8,10.38819708]
["bitfinex-derivatives","ETHF0:USTF0",1756921905982,0.8343,4490.0,4489.9,1.02426354]
["bitfinex-derivatives","ETHF0:USTF0",1756921906179,0.8343,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921906379,0.8343,4490.0,4489.9,1.02426354]
["bitfinex-derivatives","ETHF0:USTF0",1756921907180,0.5096,4490.0,4489.9,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921907385,0.8343,4490.0,4489.9,1.02426354]
["bitfinex-derivatives","ETHF0:USTF0",1756921907779,0.3076,4489.9,4489.3,4.23206354]
["bitfinex-derivatives","ETHF0:USTF0",1756921907973,0.7113,4489.4,4489.3,4.23206354]
["bitfinex-derivatives","ETHF0:USTF0",1756921908373,0.7113,4489.4,4489.3,1.02426354]
["bitfinex-derivatives","ETHF0:USTF0",1756921909081,0.4037,4488.9,4488.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756921909387,0.7113,4488.9,4488.8,4.44046354]
["bitfinex-derivatives","ETHF0:USTF0",1756921910088,0.7113,4488.9,4488.8,4.62906354]
["bitfinex-derivatives","ETHF0:USTF0",1756921910788,0.7113,4488.9,4488.8,4.91216354]
["bitfinex-derivatives","ETHF0:USTF0",1756921911585,0.7113,4488.9,4488.8,4.62906354]
["bitfinex-derivatives","ETHF0:USTF0",1756921912792,0.7113,4488.9,4488.8,4.91216354]
["bitfinex-derivatives","ETHF0:USTF0",1756921913688,0.7113,4488.9,4488.8,4.62906354]
["bitfinex-derivatives","ETHF0:USTF0",1756921913878,0.7113,4488.9,4488.8,4.44046354]
["bitfinex-derivatives","ETHF0:USTF0",1756921914278,0.7113,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921914279,0.123,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921914489,0.7113,4488.4,4488.3,4.44046354]
["bitfinex-derivatives","ETHF0:USTF0",1756921915086,0.7113,4488.4,4488.3,4.23206354]
["bitfinex-derivatives","ETHF0:USTF0",1756921916193,0.7113,4488.4,4488.3,1.23266354]
["bitfinex-derivatives","ETHF0:USTF0",1756921919488,0.3076,4488.4,4488.3,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921919695,0.5366,4488.6,4488.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756921919894,1.25459899,4488.6,4488.5,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921920296,1.45629899,4488.6,4488.5,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921921299,1.45629899,4488.6,4488.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756921921498,1.45629899,4488.6,4488.5,1.42126354]
["bitfinex-derivatives","ETHF0:USTF0",1756921922099,1.45629899,4488.6,4488.5,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921922300,1.22729899,4488.6,4488.5,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921922501,1.45629899,4488.6,4488.5,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921922897,1.45629899,4488.6,4488.5,1.42126354]
["bitfinex-derivatives","ETHF0:USTF0",1756921923496,0.51599899,4488.6,4488.5,5.82006354]
["bitfinex-derivatives","ETHF0:USTF0",1756921923801,0.9403,4489.4,4488.5,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756921924002,0.5096,4488.6,4488.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756921924305,0.5096,4488.6,4488.5,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921924599,0.3076,4488.6,4488.5,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921924807,0.5096,4488.9,4488.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756921924999,0.5096,4488.9,4488.8,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921926499,0.7113,4488.9,4488.8,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921927306,0.5096,4488.9,4488.8,1.70436354]
["bitfinex-derivatives","ETHF0:USTF0",1756921927508,0.5096,4488.9,4488.8,1.90818436]
["bitfinex-derivatives","ETHF0:USTF0",1756921929215,0.51549491,4488.9,4488.8,1.90818436]
["bitfinex-derivatives","ETHF0:USTF0",1756921929404,0.202,4489.0,4488.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756921929605,0.202,4489.0,4488.9,1.62508436]
["bitfinex-derivatives","ETHF0:USTF0",1756921929801,1.34980694,4489.0,4488.9,1.62508436]
["bitfinex-derivatives","ETHF0:USTF0",1756921930202,1.02510694,4489.0,4488.9,1.90818436]
["bitfinex-derivatives","ETHF0:USTF0",1756921930406,1.34980694,4489.0,4488.9,1.90818436]
["bitfinex-derivatives","ETHF0:USTF0",1756921930803,1.34980694,4489.0,4488.9,1.62508436]
["bitfinex-derivatives","ETHF0:USTF0",1756921931211,1.19403852,4489.9,4488.9,1.62508436]
["bitfinex-derivatives","ETHF0:USTF0",1756921931212,0.3076,4489.9,4488.9,6.07685436]
["bitfinex-derivatives","ETHF0:USTF0",1756921931412,0.3076,4490.4,4489.8,4.43588436]
["bitfinex-derivatives","ETHF0:USTF0",1756921931615,0.3076,4490.4,4490.3,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921931819,0.5096,4490.4,4490.3,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921933117,0.202,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921933316,0.3242,4490.5,4490.1,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921933516,0.3976,4490.2,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921933815,0.7067,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921934016,0.1188,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921934222,0.3091,4488.4,4488.3,4.43588436]
["bitfinex-derivatives","ETHF0:USTF0",1756921934418,0.1188,4488.5,4488.3,4.43588436]
["bitfinex-derivatives","ETHF0:USTF0",1756921934924,0.3091,4488.4,4488.3,4.43588436]
["bitfinex-derivatives","ETHF0:USTF0",1756921935826,0.3091,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921935827,0.7067,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921936728,0.4279,4488.0,4487.9,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921938633,0.4279,4488.0,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921938820,0.4279,4488.0,4487.9,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921939025,0.32,4488.5,4487.9,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921939334,0.5103,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921939533,0.3091,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921939833,0.2012,4488.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921940130,0.5103,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921940332,0.3091,4488.4,4488.3,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921940530,0.1188,4488.5,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921940531,0.1188,4488.5,4488.0,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921940729,0.1188,4488.5,4488.4,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921940930,0.4279,4488.5,4488.4,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921941324,0.3091,4488.8,4488.4,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921941525,0.3091,4488.7,4488.5,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921941839,0.3091,4488.1,4488.0,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921942134,0.7067,4488.1,4488.0,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921942526,0.5103,4488.1,4488.0,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921943231,1.02381819,4488.1,4488.0,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921944132,0.7067,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921944332,0.1188,4487.5,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921944533,0.7067,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921945336,0.5103,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921946436,0.3091,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921946639,0.3091,4487.9,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921946835,0.3091,4487.9,4487.8,4.43588436]
["bitfinex-derivatives","ETHF0:USTF0",1756921947035,0.5103,4487.9,4487.8,4.43588436]
["bitfinex-derivatives","ETHF0:USTF0",1756921948129,0.3091,4487.9,4487.8,4.43588436]
["bitfinex-derivatives","ETHF0:USTF0",1756921948328,0.5103,4487.9,4487.8,4.43588436]
["bitfinex-derivatives","ETHF0:USTF0",1756921949134,0.7067,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921949339,0.1188,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921949340,0.7067,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921951037,0.6067,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921951544,0.6067,4487.4,4487.1,1.22808436]
["bitfinex-derivatives","ETHF0:USTF0",1756921951545,0.2976,4487.4,4486.7,3.38964777]
["bitfinex-derivatives","ETHF0:USTF0",1756921951738,0.7067,4487.3,4487.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756921952140,0.1188,4487.5,4486.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756921952141,0.5103,4486.8,4486.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756921952340,0.7067,4486.8,4486.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756921952741,0.7067,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921952940,0.5103,4486.3,4486.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756921953842,0.5103,4486.3,4486.2,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756921955150,0.7067,4486.3,4486.2,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756921955651,0.7067,4486.3,4485.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756921955652,0.3976,4486.3,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921955946,0.5103,4485.8,4485.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756921956752,0.3091,4485.8,4485.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756921957046,0.3091,4486.8,4486.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756921957248,0.8255,4487.0,4486.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756921958639,0.6291,4486.5,4486.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756921958843,0.8255,4486.5,4486.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756921959045,0.8255,4486.5,4486.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756921960248,0.8255,4486.5,4486.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756921960249,0.3091,4486.5,4486.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756921961252,0.4279,4486.5,4486.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756921961453,0.6291,4486.5,4486.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756921962248,0.4279,4486.5,4486.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756921962454,0.6179,4486.5,4486.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756921962957,0.8156,4486.5,4486.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756921963252,0.6829,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921965757,0.6829,4486.3,4482.4,4.02695585]
["bitfinex-derivatives","ETHF0:USTF0",1756921965758,0.6829,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921965955,0.1196,4485.5,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921966151,0.4852,4485.2,4485.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756921966448,0.6829,4485.2,4485.1,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756921966753,0.6829,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921967154,0.6829,4485.2,4485.1,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756921967350,0.6829,4485.2,4485.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756921968653,0.2952,4485.2,4485.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756921968851,0.2952,4485.4,4485.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921969056,0.2952,4485.4,4485.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756921969352,0.6829,4485.4,4485.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756921969753,0.3877,4485.4,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921969947,0.1196,4485.5,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921970148,0.6829,4485.2,4485.1,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756921970553,0.6829,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921971157,0.6829,4485.2,4485.1,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756921971958,0.6829,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921972453,0.6829,4485.2,4485.1,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756921972659,0.6829,4485.2,4485.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756921972856,0.2952,4485.8,4485.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921973054,0.2952,4485.8,4485.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756921973455,0.6829,4485.8,4485.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921973654,0.6829,4485.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921973857,0.2952,4485.9,4484.9,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756921974057,0.1196,4486.0,4484.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756921974258,0.1196,4486.0,4484.9,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756921974750,0.6048,4485.0,4484.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756921974957,0.8025,4485.0,4484.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756921975560,5.25447,4485.0,4483.4,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756921975757,1.0315,4485.0,4483.4,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756921975956,0.2952,4484.7,4483.4,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756921976252,3.8907,4484.2,4484.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756921976452,3.8907,4484.2,4483.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756921976759,3.8907,4484.2,4483.2,0.17726651]
["bitfinex-derivatives","ETHF0:USTF0",1756921976960,0.6829,4484.1,4484.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756921977459,0.6829,4484.1,4483.1,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756921977665,0.1196,4484.0,4483.1,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756921977965,0.2952,4483.9,4483.1,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756921978163,0.1196,4484.0,4483.1,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756921978360,0.6829,4483.9,4483.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756921979062,3.2078,4484.2,4483.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756921979260,3.2078,4484.2,4484.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921979459,3.2078,4484.2,4484.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756921979967,3.693,4484.2,4484.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921980170,3.503,4484.2,4484.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921980462,3.2078,4484.2,4484.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756921981056,3.503,4484.2,4484.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756921981460,3.503,4484.2,4484.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921981661,3.693,4484.2,4484.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921982869,3.8907,4484.2,4484.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921983259,3.8907,4484.2,4484.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756921983861,3.8907,4484.2,4483.3,4.32575452]
["bitfinex-derivatives","ETHF0:USTF0",1756921984066,0.2952,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756921984264,0.1196,4483.5,4483.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921984572,3.4368,4484.2,4483.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921985062,0.8025,4484.0,4483.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921985560,0.4148,4484.0,4483.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921986159,0.6048,4484.0,4483.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921986365,0.8025,4484.0,4483.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921986766,0.6048,4484.0,4483.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921987674,0.8025,4484.0,4483.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921987967,0.2952,4483.9,4483.2,0.40421019]
["bitfinex-derivatives","ETHF0:USTF0",1756921988168,0.3096,4483.5,4483.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921988770,0.6048,4483.5,4483.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756921989069,0.4148,4483.5,4483.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756921989567,0.4148,4483.5,4483.4,4.01209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921989768,0.4148,4483.5,4483.4,3.91149813]
["bitfinex-derivatives","ETHF0:USTF0",1756921989963,0.4148,4483.5,4483.4,4.01209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921990163,0.2952,4483.5,4483.4,4.01209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921990670,0.6048,4483.5,4483.4,3.91149813]
["bitfinex-derivatives","ETHF0:USTF0",1756921991057,0.8025,4483.5,4483.2,0.17521019]
["bitfinex-derivatives","ETHF0:USTF0",1756921991263,0.3877,4483.2,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756921991576,0.1196,4483.5,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756921991577,0.5073,4483.0,4482.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756921991870,0.8025,4483.0,4482.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756921992069,0.8025,4483.0,4482.9,0.33726392]
["bitfinex-derivatives","ETHF0:USTF0",1756921992465,0.6048,4483.0,4482.9,0.49826392]
["bitfinex-derivatives","ETHF0:USTF0",1756921992771,0.2952,4483.0,4482.9,4.18866205]
["bitfinex-derivatives","ETHF0:USTF0",1756921992972,0.4291,4483.5,4482.9,4.08776205]
["bitfinex-derivatives","ETHF0:USTF0",1756921993273,0.4291,4483.5,4483.4,3.91209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921993463,0.8184,4483.5,4483.4,3.91209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921993769,0.4291,4483.5,4483.4,3.91209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921993964,0.3486,4484.0,4483.4,3.91209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921994169,0.3095,4483.8,4483.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756921994559,0.4986,4483.8,4483.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756921994757,0.3095,4483.8,4483.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756921995472,0.4986,4483.8,4483.7,3.91209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921995770,0.4986,4483.8,4483.7,4.01289813]
["bitfinex-derivatives","ETHF0:USTF0",1756921995771,0.3095,4483.8,4483.7,4.01289813]
["bitfinex-derivatives","ETHF0:USTF0",1756921995958,0.3095,4483.9,4483.7,4.01289813]
["bitfinex-derivatives","ETHF0:USTF0",1756921996159,0.1196,4484.0,4483.7,4.01289813]
["bitfinex-derivatives","ETHF0:USTF0",1756921996563,0.3095,4483.9,4483.7,3.91209813]
["bitfinex-derivatives","ETHF0:USTF0",1756921996765,0.3095,4483.9,4483.7,4.01289813]
["bitfinex-derivatives","ETHF0:USTF0",1756921996971,0.3095,4484.2,4483.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756921997170,0.4986,4485.4,4484.2,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756921997369,0.4986,4485.4,4485.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756921997370,0.6988,4485.4,4485.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756921998069,0.229,4485.7,4485.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756921998070,0.229,4485.7,4485.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756921998271,0.4181,4485.7,4485.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756921998475,0.6183,4485.7,4485.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756921998675,0.117,4485.5,4485.4,3.78279813]
["bitfinex-derivatives","ETHF0:USTF0",1756921998867,0.117,4485.5,4485.4,4.19469813]
["bitfinex-derivatives","ETHF0:USTF0",1756921998868,0.3095,4485.5,4485.4,4.19469813]
["bitfinex-derivatives","ETHF0:USTF0",1756921999174,0.117,4486.0,4485.4,4.19469813]
["bitfinex-derivatives","ETHF0:USTF0",1756921999175,0.3095,4485.6,4485.4,4.19469813]
["bitfinex-derivatives","ETHF0:USTF0",1756921999468,0.4986,4485.6,4485.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922000775,0.6988,4485.6,4485.4,3.58949813]
["bitfinex-derivatives","ETHF0:USTF0",1756922001071,0.6988,4485.3,4485.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756922001270,0.6988,4485.3,4485.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756922001466,0.4986,4485.3,4485.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756922002270,0.6988,4485.3,4485.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922002474,0.6988,4485.3,4485.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756922002881,0.6988,4485.3,4485.2,4.20329813]
["bitfinex-derivatives","ETHF0:USTF0",1756922004071,0.4986,4485.3,4485.2,4.42369813]
["bitfinex-derivatives","ETHF0:USTF0",1756922004271,0.4265,4485.5,4485.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922004473,0.6156,4485.5,4485.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922004669,0.8158,4485.5,4485.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922005373,0.3095,4485.4,4485.2,3.81849813]
["bitfinex-derivatives","ETHF0:USTF0",1756922005676,0.6988,4485.3,4485.2,3.78099813]
["bitfinex-derivatives","ETHF0:USTF0",1756922005977,0.3095,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922006178,0.6988,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922006380,0.3095,4485.2,4485.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1756922006876,0.4986,4485.2,4485.1,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756922007073,0.6988,4485.2,4485.1,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756922007273,0.6988,4485.2,4485.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922007478,0.117,4485.0,4484.9,3.81849813]
["bitfinex-derivatives","ETHF0:USTF0",1756922007676,0.117,4485.0,4484.9,4.00999813]
["bitfinex-derivatives","ETHF0:USTF0",1756922007976,0.3893,4484.8,4484.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922008173,0.3095,4484.9,4484.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922008374,0.3095,4484.9,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922008375,0.3095,4484.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922008579,0.6988,4484.7,4484.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922008772,0.3095,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922008973,0.6988,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922009174,0.6988,4484.6,4484.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756922009470,0.6988,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922009676,0.3095,4483.9,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922009871,0.4986,4483.9,4483.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922010081,0.3095,4484.3,4483.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756922010376,0.3095,4484.3,4484.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756922010377,0.6988,4484.3,4484.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756922011082,0.1891,4483.8,4483.7,4.19469813]
["bitfinex-derivatives","ETHF0:USTF0",1756922011281,0.4986,4483.8,4483.7,4.42469813]
["bitfinex-derivatives","ETHF0:USTF0",1756922011681,0.117,4484.0,4483.7,4.42469813]
["bitfinex-derivatives","ETHF0:USTF0",1756922012081,0.3095,4483.9,4483.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756922012483,0.6988,4483.9,4483.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922013687,0.6988,4483.9,4483.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756922014481,0.6988,4483.9,4483.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922014786,0.6988,4483.9,4483.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922015784,0.6988,4483.9,4483.4,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756922015785,0.8158,4483.5,4483.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756922016475,0.8158,4483.5,4483.4,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756922017581,0.8158,4483.5,4483.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756922017782,3.2078,4484.4,4483.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922017982,0.4265,4484.5,4484.3,3.58949813]
["bitfinex-derivatives","ETHF0:USTF0",1756922018187,0.4265,4484.5,4484.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1756922018483,0.5063,4484.5,4484.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922018677,0.8158,4484.0,4483.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756922019284,0.3095,4484.4,4483.9,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1756922019478,0.6156,4484.5,4484.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922019685,0.8158,4484.5,4484.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922020985,0.6156,4484.5,4484.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922021486,0.8158,4484.5,4484.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922024288,0.3095,4484.5,4484.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756922024586,0.6183,4484.5,4484.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922025389,0.8092,4484.5,4484.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756922026681,0.1201,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922026886,0.6202,4484.0,4483.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756922027080,0.8111,4484.0,4483.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756922027887,0.4997,4483.5,4483.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756922028185,0.8111,4483.5,4483.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756922028391,0.8111,4483.5,4483.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756922029279,0.8111,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922029485,0.1201,4483.0,4482.9,4.02816825]
["bitfinex-derivatives","ETHF0:USTF0",1756922029690,0.6202,4483.0,4482.9,4.02816825]
["bitfinex-derivatives","ETHF0:USTF0",1756922030490,0.4315,4483.0,4482.9,4.24876825]
["bitfinex-derivatives","ETHF0:USTF0",1756922030888,0.3114,4483.0,4482.9,4.24876825]
["bitfinex-derivatives","ETHF0:USTF0",1756922031084,0.3114,4483.0,4482.9,4.02816825]
["bitfinex-derivatives","ETHF0:USTF0",1756922031085,0.8111,4483.0,4482.9,4.02816825]
["bitfinex-derivatives","ETHF0:USTF0",1756922031292,0.8111,4483.0,4482.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756922031793,0.8111,4483.0,4482.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756922032089,0.8111,4483.0,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756922032290,0.8111,4483.0,4482.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756922033286,0.3114,4483.0,4482.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756922033482,0.1201,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922033685,0.3114,4483.3,4482.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756922033879,0.6202,4483.0,4482.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756922034085,0.6202,4483.0,4482.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756922035492,0.6202,4483.0,4482.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756922035989,0.6202,4483.0,4482.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756922036792,0.8111,4483.0,4482.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756922036989,0.3114,4483.4,4482.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756922037182,0.6202,4483.5,4483.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756922037381,0.8111,4483.5,4483.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756922037891,0.8111,4483.5,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922038091,0.3114,4483.4,4483.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922038287,0.1201,4483.5,4483.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756922038288,0.691,4483.2,4483.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756922038691,0.691,4483.2,4483.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756922038692,0.3114,4483.2,4483.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756922038892,0.1201,4483.5,4483.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756922039092,0.3114,4483.4,4483.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756922039396,0.5001,4483.4,4483.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756922039595,0.691,4483.4,4483.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756922041394,0.3088,4484.5,4484.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756922041600,0.3796,4484.5,4484.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756922043497,0.691,4484.5,4484.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756922044091,0.3114,4484.9,4484.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756922044396,0.1887,4484.9,4484.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756922044894,0.3114,4485.3,4484.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756922045106,3.7075,4486.0,4485.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756922045392,3.7075,4486.0,4485.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756922045598,3.7075,4486.0,4485.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756922047100,0.1887,4485.4,4485.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756922049813,0.691,4485.4,4485.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756922050019,0.691,4485.4,4485.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756922050415,0.691,4485.4,4485.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756922050618,0.1887,4485.4,4485.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756922051521,0.3114,4485.8,4485.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756922051723,0.7086,4485.8,4485.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756922052021,0.7086,4485.8,4485.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922052410,0.3972,4485.8,4485.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922053421,0.684,4485.8,4485.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922053814,3.2078,4486.1,4486.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756922053815,0.2868,4486.1,4486.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756922054021,0.4822,4486.1,4486.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756922054316,0.684,4486.1,4486.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756922054819,0.684,4486.1,4486.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922055020,0.684,4486.1,4486.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756922055511,0.684,4486.1,4486.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756922056110,0.684,4486.1,4486.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922057322,0.684,4485.6,4485.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756922058422,0.684,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922058915,0.684,4485.4,4485.3,4.06333952]
["bitfinex-derivatives","ETHF0:USTF0",1756922059424,0.684,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922059717,4.62015,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922059921,3.3317,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922059922,0.684,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922060314,0.684,4484.9,4484.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756922060515,0.2868,4484.8,4484.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756922060916,0.3972,4484.3,4484.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922061115,0.684,4484.3,4484.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922063226,3.5192,4485.0,4484.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756922063526,0.8,4485.0,4484.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922064018,0.8,4485.0,4484.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756922064216,0.3972,4484.7,4484.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922064626,0.684,4484.7,4484.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922065120,0.684,4484.7,4484.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756922065631,0.3972,4484.7,4484.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756922065818,0.1239,4484.5,4484.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756922066020,0.2868,4484.7,4484.3,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1756922066221,0.2868,4484.9,4484.3,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1756922066423,0.4107,4484.5,4484.4,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1756922066728,0.2868,4484.4,4484.3,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1756922067031,0.2868,4484.4,4484.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756922067325,0.2868,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756922067728,0.2868,4484.4,4484.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756922068029,0.2868,4484.4,4484.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922068227,0.3193,4484.5,4484.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922068530,0.3193,4484.5,4484.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922068826,0.3193,4484.5,4484.1,3.38376211]
["bitfinex-derivatives","ETHF0:USTF0",1756922069038,0.3972,4484.2,4484.1,3.61276211]
["bitfinex-derivatives","ETHF0:USTF0",1756922069323,0.2868,4484.2,4484.1,3.61276211]
["bitfinex-derivatives","ETHF0:USTF0",1756922070427,0.4822,4484.2,4484.1,3.61276211]
["bitfinex-derivatives","ETHF0:USTF0",1756922071022,0.684,4484.2,4484.1,3.38376211]
["bitfinex-derivatives","ETHF0:USTF0",1756922071226,0.684,4484.2,4484.1,3.61276211]
["bitfinex-derivatives","ETHF0:USTF0",1756922072021,0.2868,4484.2,4484.1,3.61276211]
["bitfinex-derivatives","ETHF0:USTF0",1756922072421,0.1239,4485.0,4484.1,7.61276211]
["bitfinex-derivatives","ETHF0:USTF0",1756922072626,0.2868,4484.9,4484.4,4.09923311]
["bitfinex-derivatives","ETHF0:USTF0",1756922072832,0.2868,4484.9,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922073332,0.1239,4485.0,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922073526,0.2868,4484.9,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922074327,0.1239,4485.0,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922074526,0.4822,4484.9,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922074728,0.2868,4484.9,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922074930,0.1954,4484.9,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922075131,0.2868,4484.9,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922076130,0.1239,4485.0,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922076336,0.4822,4484.9,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922078436,0.2868,4484.8,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922078743,0.1239,4485.0,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922078744,0.4822,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922079034,0.684,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922079424,0.4822,4484.7,4484.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922079731,0.684,4484.7,4484.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922080229,0.684,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922080430,0.684,4484.7,4484.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922080635,0.684,4484.3,4484.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922081638,0.2868,4484.3,4484.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922081935,0.4115,4484.5,4484.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922082136,0.4115,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922083446,0.6011,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922084042,0.6011,4484.5,4484.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922084343,0.7942,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922084640,0.7942,4484.5,4484.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922085532,0.4115,4484.5,4484.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922087639,0.3135,4485.0,4484.4,7.53603311]
["bitfinex-derivatives","ETHF0:USTF0",1756922088140,0.2876,4484.9,4484.4,7.53603311]
["bitfinex-derivatives","ETHF0:USTF0",1756922088335,0.4113,4484.5,4484.4,9.13466162]
["bitfinex-derivatives","ETHF0:USTF0",1756922089342,0.1239,4485.0,4484.4,9.13466162]
["bitfinex-derivatives","ETHF0:USTF0",1756922089542,0.2876,4484.9,4484.4,9.13466162]
["bitfinex-derivatives","ETHF0:USTF0",1756922089732,0.4772,4484.8,4484.4,9.13466162]
["bitfinex-derivatives","ETHF0:USTF0",1756922089933,0.4113,4484.5,4484.4,9.13466162]
["bitfinex-derivatives","ETHF0:USTF0",1756922090244,0.794,4484.5,4484.4,9.13466162]
["bitfinex-derivatives","ETHF0:USTF0",1756922090644,0.794,4484.5,4484.4,7.53603311]
["bitfinex-derivatives","ETHF0:USTF0",1756922092244,0.6009,4484.5,4484.4,7.53603311]
["bitfinex-derivatives","ETHF0:USTF0",1756922093044,0.6009,4484.5,4484.4,6.53603311]
["bitfinex-derivatives","ETHF0:USTF0",1756922093246,0.794,4484.5,4484.4,6.30703311]
["bitfinex-derivatives","ETHF0:USTF0",1756922093448,0.794,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922093638,0.4113,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922094347,0.6009,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922094844,0.4113,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922095044,0.6009,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922096348,0.794,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922097237,0.794,4484.5,4484.4,3.43812597]
["bitfinex-derivatives","ETHF0:USTF0",1756922097442,0.794,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922097849,0.4113,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922098240,0.6009,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922098642,0.794,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922101149,0.794,4484.5,4484.4,3.43812597]
["bitfinex-derivatives","ETHF0:USTF0",1756922101343,0.6009,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922101537,0.794,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922101946,0.794,4484.5,4484.4,3.43812597]
["bitfinex-derivatives","ETHF0:USTF0",1756922102147,0.794,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922102449,0.794,4484.5,4484.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922102747,0.794,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922104147,0.4113,4484.5,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922104642,0.2876,4484.9,4484.4,3.66712597]
["bitfinex-derivatives","ETHF0:USTF0",1756922104846,0.2876,4484.9,4484.8,1.23032597]
["bitfinex-derivatives","ETHF0:USTF0",1756922105042,0.2876,4484.9,4484.8,1.45932597]
["bitfinex-derivatives","ETHF0:USTF0",1756922105550,0.3135,4485.5,4484.8,1.45932597]
["bitfinex-derivatives","ETHF0:USTF0",1756922105745,0.1896,4485.3,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922105940,0.3135,4485.5,4485.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922106146,0.4772,4485.4,4485.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922107048,0.4772,4485.4,4485.3,1.23032597]
["bitfinex-derivatives","ETHF0:USTF0",1756922107548,0.2876,4485.4,4485.3,1.23032597]
["bitfinex-derivatives","ETHF0:USTF0",1756922107850,0.6703,4485.4,4485.3,1.23032597]
["bitfinex-derivatives","ETHF0:USTF0",1756922108941,0.794,4485.0,4484.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922109348,0.6703,4484.9,4484.8,1.23032597]
["bitfinex-derivatives","ETHF0:USTF0",1756922109655,0.6703,4484.9,4484.8,1.02512042]
["bitfinex-derivatives","ETHF0:USTF0",1756922110749,0.1237,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922110750,0.794,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922110949,0.794,4484.5,4484.4,4.23292042]
["bitfinex-derivatives","ETHF0:USTF0",1756922111463,0.794,4484.5,4484.4,1.02512042]
["bitfinex-derivatives","ETHF0:USTF0",1756922113847,0.5064,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922114046,0.7987,4484.0,4483.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922114252,0.6024,4484.0,4483.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756922115254,0.4079,4484.0,4483.9,4.46192042]
["bitfinex-derivatives","ETHF0:USTF0",1756922116159,0.6024,4484.0,4483.9,4.46192042]
["bitfinex-derivatives","ETHF0:USTF0",1756922116354,0.6024,4484.0,4483.9,4.23292042]
["bitfinex-derivatives","ETHF0:USTF0",1756922116665,0.7987,4484.0,4483.9,4.63739436]
["bitfinex-derivatives","ETHF0:USTF0",1756922116953,0.7987,4484.0,4483.9,4.40839436]
["bitfinex-derivatives","ETHF0:USTF0",1756922117161,0.7987,4484.0,4483.9,3.38327394]
["bitfinex-derivatives","ETHF0:USTF0",1756922117358,0.7987,4484.0,4483.9,4.40839436]
["bitfinex-derivatives","ETHF0:USTF0",1756922118456,0.7987,4484.0,4483.9,4.23292042]
["bitfinex-derivatives","ETHF0:USTF0",1756922118967,0.7987,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922119157,0.2879,4483.4,4483.1,1.02512042]
["bitfinex-derivatives","ETHF0:USTF0",1756922119364,0.6787,4483.2,4483.1,1.02512042]
["bitfinex-derivatives","ETHF0:USTF0",1756922120159,0.3908,4483.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922120461,0.5108,4483.0,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756922120660,0.6787,4482.9,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756922121365,0.2879,4482.9,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756922121863,0.6787,4482.9,4482.8,0.16953501]
["bitfinex-derivatives","ETHF0:USTF0",1756922122359,0.6787,4482.9,4482.8,3.37733501]
["bitfinex-derivatives","ETHF0:USTF0",1756922122557,0.2879,4482.9,4482.8,3.37733501]
["bitfinex-derivatives","ETHF0:USTF0",1756922122862,3.2078,4483.4,4482.8,3.60633501]
["bitfinex-derivatives","ETHF0:USTF0",1756922122863,0.2879,4483.4,4482.8,3.60633501]
["bitfinex-derivatives","ETHF0:USTF0",1756922123076,0.4824,4483.4,4483.3,1.02512042]
["bitfinex-derivatives","ETHF0:USTF0",1756922123464,0.6787,4483.4,4483.3,1.02512042]
["bitfinex-derivatives","ETHF0:USTF0",1756922124759,0.3908,4483.4,4483.3,1.02512042]
["bitfinex-derivatives","ETHF0:USTF0",1756922125462,0.2879,4483.4,4483.3,4.23292042]
["bitfinex-derivatives","ETHF0:USTF0",1756922125860,0.4824,4483.4,4483.3,4.23292042]
["bitfinex-derivatives","ETHF0:USTF0",1756922126564,0.6787,4483.4,4483.3,4.23292042]
["bitfinex-derivatives","ETHF0:USTF0",1756922126864,0.6787,4482.9,4482.8,0.39853501]
["bitfinex-derivatives","ETHF0:USTF0",1756922127065,0.6787,4482.9,4482.8,1.42365543]
["bitfinex-derivatives","ETHF0:USTF0",1756922127363,0.6787,4482.9,4482.8,1.19465543]
["bitfinex-derivatives","ETHF0:USTF0",1756922127757,0.4824,4482.9,4482.8,1.19465543]
["bitfinex-derivatives","ETHF0:USTF0",1756922127958,0.2879,4482.9,4482.8,1.19465543]
["bitfinex-derivatives","ETHF0:USTF0",1756922128158,0.4824,4482.9,4482.8,1.19465543]
["bitfinex-derivatives","ETHF0:USTF0",1756922128360,0.2879,4482.9,4482.8,1.19465543]
["bitfinex-derivatives","ETHF0:USTF0",1756922130957,0.4824,4482.9,4482.8,1.19465543]
["bitfinex-derivatives","ETHF0:USTF0",1756922131663,0.2879,4482.9,4482.8,1.19465543]
["bitfinex-derivatives","ETHF0:USTF0",1756922131864,0.2879,4482.9,4480.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756922131865,42.83884084,4482.9,4480.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756922132168,42.83884084,4482.9,4480.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922132169,1.02512042,4481.7,4480.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922132365,1.02512042,4480.5,4480.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922132769,3.4398,4480.7,4480.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922132972,0.22319,4480.6,4480.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756922133162,3.2078,4480.7,4480.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756922133470,3.2078,4480.7,4480.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756922134068,3.2078,4480.7,4480.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922134274,3.2078,4480.7,4480.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756922134275,7.43098,4480.7,4480.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756922134575,0.2232,4480.6,4480.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756922134777,0.2232,4480.6,4480.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922134978,3.2078,4480.7,4480.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922135171,0.22319,4480.6,4480.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922135669,0.22319,4480.6,4480.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756922135670,3.2078,4480.7,4480.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922135866,3.2078,4480.7,4480.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756922136468,3.2078,4480.7,4480.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922136469,0.22319,4480.6,4480.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922136666,3.2078,4480.7,4480.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922136871,3.43099,4480.7,4480.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922137779,3.2078,4480.7,4480.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756922138878,3.2078,4480.7,4480.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756922139676,3.2078,4480.7,4480.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756922141679,3.2108,4480.7,4480.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756922141880,3.2078,4480.7,4480.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756922142075,3.2093,4480.7,4480.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756922142784,3.2108,4480.7,4480.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756922143075,3.2108,4480.7,4480.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756922143476,3.4398,4480.7,4480.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756922143677,3.4428,4480.7,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922143885,0.003,4479.2,4479.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756922144182,0.237,4479.2,4479.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756922144582,0.003,4478.8,4478.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922144983,0.237,4478.8,4478.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922145183,3.2078,4478.9,4478.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756922145384,3.2078,4478.9,4478.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756922146487,3.2108,4478.9,4478.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756922146684,3.2093,4478.9,4478.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756922146881,3.2078,4478.9,4478.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756922147990,0.234,4479.0,4478.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922148289,0.234,4479.1,4479.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922148785,3.2093,4479.6,4479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922149088,0.234,4479.6,4479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922149288,3.2078,4480.2,4479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922149491,0.237,4480.1,4480.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922149685,0.237,4480.1,4480.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922149878,0.2379,4480.1,4479.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922150086,0.237,4480.1,4479.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922150581,0.237,4480.1,4480.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756922150786,0.80625903,4480.1,4479.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922150989,0.2379,4480.1,4479.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922151290,0.237,4480.1,4480.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756922151490,0.80537423,4480.1,4480.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922152084,0.80627423,4480.1,4480.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922152690,0.80537423,4480.1,4480.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922155594,0.57137423,4480.1,4480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922155792,0.80287423,4480.1,4480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922155985,0.80437423,4480.1,4480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922157594,0.80437423,4480.1,4480.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756922157791,0.56837423,4480.1,4480.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756922157991,0.80137423,4480.1,4480.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756922158189,0.0109,4480.0,4479.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756922158393,0.0459,4479.4,4479.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922158587,0.0109,4479.3,4479.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922158788,0.83737423,4479.2,4479.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922160097,0.83737423,4479.2,4479.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756922161196,0.0459,4479.1,4478.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922161397,0.035,4478.8,4478.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756922161597,0.83737423,4478.8,4478.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756922161793,0.83737423,4478.8,4478.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756922162192,0.0109,4478.7,4478.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922162399,0.83737423,4478.6,4478.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922163297,0.83737423,4478.6,4478.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922163505,0.83737423,4478.6,4478.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922163798,0.60337423,4478.6,4478.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922163997,0.83737423,4478.6,4478.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922164401,0.83737423,4478.6,4478.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922165998,0.83737423,4478.6,4478.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756922166206,0.035,4478.1,4478.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922166499,1.46915275,4478.1,4478.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922166799,1.46915275,4478.1,4477.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756922166800,0.0175,4477.6,4477.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922167102,4.67681246,4477.6,4477.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922167295,5.24518623,4477.6,4477.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922167495,4.04517423,4477.6,4477.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756922167697,4.04517423,4477.6,4477.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922167897,5.24518623,4477.6,4477.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922168097,4.04517423,4477.6,4477.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922168303,0.0175,4477.1,4477.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756922168502,0.81987423,4477.1,4477.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756922168701,0.83737423,4477.1,4477.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756922169001,0.83737423,4477.1,4477.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922169002,7.65074029,4477.1,4477.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922169602,4.04517423,4477.1,4477.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922170900,4.05607423,4477.1,4477.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756922171203,0.0457,4476.7,4476.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756922171506,0.0348,4476.1,4476.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922171700,3.4766,4476.1,4476.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922171903,4.04497423,4476.1,4476.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756922172404,0.0177,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922172602,0.83777423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922172800,0.82007423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922173002,0.80237423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922173307,0.82007423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922173806,0.80237423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922174508,0.82007423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922176309,0.83777423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922177803,0.56837423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922177999,0.80237423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922178813,0.82007423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922179408,0.80237423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922180212,0.83777423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922180605,0.80237423,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922181002,0.83777423,4475.7,4475.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756922181315,0.84877423,4475.7,4475.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756922182015,0.83777423,4475.7,4475.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756922182513,0.0464,4475.6,4475.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756922182725,3.81157423,4475.6,4475.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756922182908,0.0177,4475.2,4475.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756922183108,0.2684,4475.2,4475.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922183308,0.233,4475.2,4475.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922185907,0.2507,4475.2,4475.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922186216,0.2684,4475.2,4475.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922186710,0.83820879,4475.2,4475.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922187104,0.84920879,4475.2,4475.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756922188021,0.0354,4474.6,4474.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756922188209,0.0354,4474.6,4474.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756922188210,0.233,4474.6,4474.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756922188412,0.80351031,4474.6,4474.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756922190213,0.233,4474.6,4474.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756922190820,0.233,4474.6,4474.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756922191315,0.1117,4475.9,4475.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922191316,3.2078,4475.3,4475.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922191515,0.57093877,4475.3,4475.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922191726,3.2078,4475.8,4475.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922191911,3.2078,4475.8,4475.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756922191912,0.80388389,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922197926,0.57088389,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922198127,0.80388389,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922200431,0.57088389,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922200731,0.80288389,4475.7,4475.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756922202427,0.83748389,4475.7,4475.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756922202632,0.84828389,4475.7,4475.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756922202827,0.0346,4475.3,4475.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756922203027,0.0346,4475.1,4475.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756922203334,0.83748389,4475.1,4475.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756922203533,0.83748389,4475.1,4475.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756922205026,0.57088389,4475.1,4475.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756922205240,0.57088389,4475.1,4475.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756922205428,0.57088389,4475.2,4475.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756922205622,0.1117,4475.3,4475.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756922205828,0.57199146,4475.2,4475.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922206328,0.57199146,4475.2,4475.1,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922207134,0.1117,4475.3,4475.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756922207334,0.1117,4475.3,4475.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756922207532,0.68366444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922207742,0.70096444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922208036,0.95026444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922209431,0.93296444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922210928,0.95026444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922211239,0.91566444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922211839,0.68366444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922213233,0.70096444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922213733,0.68366444,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922214136,0.1117,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922215137,0.68361747,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922216340,0.1117,4475.3,4475.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922217833,3.2078,4475.8,4475.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756922217834,3.4388,4475.8,4475.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756922218042,4.01091056,4475.8,4475.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922218839,4.40161056,4475.8,4475.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922220337,0.57211056,4475.8,4475.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922220544,0.231,4476.1,4476.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756922220844,1.19433119,4476.1,4476.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756922221546,0.76733119,4476.1,4476.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756922221749,0.57263119,4476.1,4476.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756922222139,0.57263119,4476.1,4476.0,1.02003666]
["bitfinex-derivatives","ETHF0:USTF0",1756922223840,0.57263119,4476.1,4476.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756922224941,0.231,4476.3,4476.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756922225141,0.1947,4476.3,4476.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922225450,0.76692214,4476.3,4476.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922225643,3.97472214,4476.3,4476.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922225844,4.17072214,4476.3,4476.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756922226038,4.17072214,4476.3,4476.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756922226246,4.29322214,4476.3,4476.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756922226645,0.5132,4476.1,4476.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756922226846,1.08542214,4476.1,4476.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756922227348,0.96292214,4476.1,4476.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756922227544,1.31642214,4476.1,4476.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756922227847,1.31642214,4476.1,4476.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756922228249,1.19392214,4476.1,4476.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756922228841,1.19392214,4476.1,4476.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756922229247,1.31642214,4476.1,4476.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756922230252,1.19392214,4476.1,4476.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756922230748,1.19392214,4476.1,4476.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756922230953,1.31642214,4476.1,4476.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756922231144,1.31642214,4476.1,4475.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756922231348,0.3904,4475.6,4475.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756922231938,0.3904,4475.6,4475.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756922232448,0.0611,4475.5,4473.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922232656,0.0611,4475.5,4473.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922232657,0.3914,4473.6,4473.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922232855,0.6244,4473.6,4473.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922233150,4.58724604,4473.6,4473.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922233549,4.39154604,4473.6,4473.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922234253,3.6365,4473.6,4473.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922234954,3.8322,4473.6,4473.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922235758,3.6365,4473.6,4473.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922236659,3.8322,4473.6,4473.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922239549,3.2078,4473.6,4473.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922239755,0.5137,4474.1,4474.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922239957,0.7467,4474.1,4474.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922240658,0.6244,4474.1,4474.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922241256,3.2078,4474.6,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922241562,0.233,4474.8,4474.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756922241755,3.4035,4475.1,4475.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756922241947,3.8322,4475.1,4475.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922242351,3.8322,4475.1,4475.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922242548,3.9545,4475.1,4475.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922242767,3.8322,4475.1,4475.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922243159,3.9545,4475.1,4475.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922246160,3.8322,4475.1,4475.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922246560,3.8322,4475.1,4475.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922248566,3.8322,4475.1,4475.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922249160,3.5992,4475.1,4475.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922249369,3.8312,4475.1,4475.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922249553,3.6355,4475.1,4475.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922249757,3.4035,4475.1,4475.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922250661,0.1957,4475.1,4475.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756922250863,0.1117,4475.4,4475.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756922251167,0.1117,4475.4,4475.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756922251468,0.1223,4475.3,4475.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922251667,0.5137,4475.1,4475.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922252957,0.5137,4475.1,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922252958,0.3914,4475.1,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922253160,0.3914,4474.6,4474.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756922253360,0.6244,4474.6,4474.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756922253763,0.6244,4474.6,4474.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922254469,0.7467,4474.6,4474.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922255759,0.7467,4474.6,4474.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922255760,0.6244,4474.6,4474.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922256368,0.7467,4474.6,4474.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756922256666,0.6244,4474.6,4474.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922256862,0.6244,4474.6,4474.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756922257059,0.6244,4474.6,4474.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922257261,0.6244,4474.6,4474.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756922257670,0.6244,4474.6,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756922257873,0.6244,4474.6,4474.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922258272,0.6244,4474.6,4474.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922259573,0.7467,4474.6,4474.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756922259969,0.7467,4474.6,4474.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756922260169,0.7467,4474.6,4474.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756922260473,1.34047092,4474.6,4474.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756922261873,1.34047092,4474.6,4474.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756922262069,1.34047092,4474.6,4474.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756922262667,1.21817092,4474.6,4474.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756922263470,0.78947092,4474.6,4474.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756922263671,0.59377092,4474.6,4474.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756922263984,0.232,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922264470,0.59402175,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922264979,0.1953,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922265680,0.78958386,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922266271,0.59428386,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922266477,0.78958386,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922267672,0.98488386,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922270081,0.59428386,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922270381,0.78958386,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922271277,0.59428386,4474.7,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922271480,1.03004999,4475.4,4474.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922271481,3.4121,4475.4,4475.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922271775,3.9258,4475.4,4475.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922272379,3.6206,4475.4,4474.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922272676,1.74804999,4475.1,4475.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756922272883,1.98004999,4475.1,4474.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922273179,3.6206,4474.9,4474.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922273382,1.44284999,4474.7,4474.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922273685,1.74804999,4474.7,4474.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922273979,1.74804999,4474.7,4474.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922274182,0.718,4474.2,4474.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922277181,0.4128,4474.2,4474.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922277881,0.718,4474.2,4474.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922280585,0.4128,4474.2,4474.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922280779,0.2043,4474.2,4474.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922283084,0.718,4474.2,4474.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922283387,1.31069772,4474.2,4474.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922283581,1.00549772,4474.2,4474.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922284084,0.2043,4473.6,4473.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756922284288,3.4388,4473.8,4473.7,1.72984999]
["bitfinex-derivatives","ETHF0:USTF0",1756922284582,0.59254325,4473.8,4473.7,1.72984999]
["bitfinex-derivatives","ETHF0:USTF0",1756922284787,0.231,4474.1,4474.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756922284986,0.5925308,4474.3,4474.0,1.84494999]
["bitfinex-derivatives","ETHF0:USTF0",1756922285288,0.8235308,4474.2,4474.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756922285484,3.3195,4474.4,4474.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756922285688,0.1117,4474.4,4474.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756922285985,0.1117,4474.4,4474.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922286383,0.1117,4474.4,4474.3,1.72984999]
["bitfinex-derivatives","ETHF0:USTF0",1756922288283,0.316,4474.4,4474.3,1.72984999]
["bitfinex-derivatives","ETHF0:USTF0",1756922288687,0.316,4474.4,4474.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922288982,0.5245,4474.4,4474.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756922289178,0.3052,4474.3,4474.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756922289383,0.4128,4474.3,4474.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756922289785,0.718,4474.3,4474.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756922290086,0.2043,4474.6,4474.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756922290282,0.79782331,4474.6,4474.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756922290489,1.00632331,4474.6,4474.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756922291289,0.79782331,4474.6,4474.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756922293489,0.59352331,4474.6,4474.5,2.05086902]
["bitfinex-derivatives","ETHF0:USTF0",1756922293990,0.1117,4474.8,4474.5,2.05086902]
["bitfinex-derivatives","ETHF0:USTF0",1756922294292,0.59356868,4474.7,4474.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922294689,0.78326868,4474.7,4474.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922294885,0.97826868,4474.7,4474.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922295086,0.6819,4474.6,4474.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756922295280,0.97826868,4474.6,4474.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922297693,0.59356868,4474.6,4474.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922297889,0.3427,4474.8,4474.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756922298094,0.59379256,4474.7,4474.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756922298494,0.59379256,4474.7,4474.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922300296,0.1117,4474.8,4474.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922304186,0.1117,4474.8,4474.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922306099,0.1117,4474.8,4474.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922307999,3.3975,4475.6,4475.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922308200,3.99080947,4475.6,4475.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922308396,4.28800947,4475.6,4475.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922308602,3.99080947,4475.6,4475.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922309302,4.28800947,4475.6,4475.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922310103,4.48300947,4475.6,4475.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922311004,3.80110947,4475.6,4475.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756922311299,0.4869,4476.0,4475.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756922311505,0.78282851,4476.0,4475.9,1.94406902]
["bitfinex-derivatives","ETHF0:USTF0",1756922311895,1.27502851,4476.0,4475.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756922312296,1.27502851,4476.0,4475.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922312702,0.1897,4476.6,4476.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756922312909,0.1897,4476.6,4476.5,1.74896902]
["bitfinex-derivatives","ETHF0:USTF0",1756922313203,0.2972,4477.1,4476.5,1.74896902]
["bitfinex-derivatives","ETHF0:USTF0",1756922313401,1.07976488,4477.0,4476.9,1.94406902]
["bitfinex-derivatives","ETHF0:USTF0",1756922313594,1.27476488,4477.0,4476.9,1.94406902]
["bitfinex-derivatives","ETHF0:USTF0",1756922313798,1.27476488,4477.0,4476.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756922313799,0.2972,4476.9,4476.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756922314003,0.3847,4476.3,4476.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756922314196,0.6819,4476.3,4476.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756922315806,0.2972,4476.9,4476.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756922316005,0.1897,4476.4,4476.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922317108,0.6819,4476.4,4476.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922318902,0.6819,4476.4,4475.6,1.94406902]
["bitfinex-derivatives","ETHF0:USTF0",1756922318903,0.1897,4475.7,4475.6,1.94406902]
["bitfinex-derivatives","ETHF0:USTF0",1756922319100,0.1897,4475.7,4475.6,2.17506902]
["bitfinex-derivatives","ETHF0:USTF0",1756922319300,0.4869,4475.7,4475.6,2.17506902]
["bitfinex-derivatives","ETHF0:USTF0",1756922319510,0.1176,4476.5,4475.6,1.86636902]
["bitfinex-derivatives","ETHF0:USTF0",1756922319808,0.1897,4475.8,4475.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922320004,0.6819,4475.8,4475.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922321410,0.5023,4476.5,4476.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756922321610,0.3847,4476.5,4476.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922322109,0.6714,4476.5,4476.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756922323103,0.6714,4476.5,4476.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756922323305,0.6714,4476.5,4476.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756922324507,3.2078,4476.7,4476.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756922324710,0.1994,4476.7,4476.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756922324910,0.4861,4476.7,4476.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922325511,0.1994,4476.7,4476.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922326316,0.4861,4476.7,4476.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922327311,3.2078,4477.4,4477.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756922327312,0.4861,4477.1,4477.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756922327518,0.1994,4477.1,4477.0,2.04566902]
["bitfinex-derivatives","ETHF0:USTF0",1756922329412,0.1994,4476.6,4476.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756922329612,0.6939,4476.6,4476.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756922330112,0.6939,4476.6,4476.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756922330307,0.6939,4476.3,4476.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922330513,0.4072,4476.3,4476.2,1.92886902]
["bitfinex-derivatives","ETHF0:USTF0",1756922330710,0.1994,4476.3,4476.2,1.92886902]
["bitfinex-derivatives","ETHF0:USTF0",1756922330913,0.1994,4476.6,4476.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756922331109,3.2078,4476.9,4476.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756922331315,3.9017,4476.9,4476.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922331509,3.9017,4476.9,4476.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756922333821,0.59313057,4476.8,4476.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756922334022,0.6939,4476.3,4476.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756922334722,0.2867,4476.2,4475.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756922334920,0.6939,4475.8,4475.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922335418,0.1994,4475.8,4475.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922337819,0.4861,4476.1,4476.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756922338127,0.4861,4476.1,4476.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756922338428,0.6939,4476.1,4476.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756922338625,0.4072,4476.1,4476.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756922338827,0.1994,4476.1,4476.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756922339125,3.6939,4476.4,4476.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922339426,4.49537241,4476.4,4476.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922343238,4.49537241,4476.4,4476.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756922343433,4.49537241,4476.4,4476.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756922343738,0.2867,4476.3,4476.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756922343928,0.6939,4476.3,4476.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756922344131,3.2078,4476.4,4476.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756922344437,0.4861,4476.6,4476.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756922344630,0.6939,4476.6,4476.5,2.04566902]
["bitfinex-derivatives","ETHF0:USTF0",1756922344831,1.28789617,4476.6,4476.5,2.04566902]
["bitfinex-derivatives","ETHF0:USTF0",1756922346932,1.28789617,4476.6,4476.5,1.44266902]
["bitfinex-derivatives","ETHF0:USTF0",1756922347236,0.6939,4476.5,4476.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756922347437,1.28789617,4476.5,4476.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756922347637,1.12399617,4476.5,4476.1,1.23596902]
["bitfinex-derivatives","ETHF0:USTF0",1756922347834,0.6939,4476.2,4476.1,1.72556902]
["bitfinex-derivatives","ETHF0:USTF0",1756922348738,0.6939,4476.2,4476.1,1.92886902]
["bitfinex-derivatives","ETHF0:USTF0",1756922349034,0.1994,4476.2,4476.1,1.92886902]
["bitfinex-derivatives","ETHF0:USTF0",1756922349537,0.2867,4476.5,4476.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756922349734,0.79329777,4476.4,4476.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922349939,0.59389777,4476.4,4476.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922350135,0.79329777,4476.4,4476.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922350335,1.28779777,4476.4,4476.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922350534,1.00109777,4476.4,4476.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922350836,1.28779777,4476.4,4476.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756922353441,0.79329777,4476.4,4476.3,1.72189606]
["bitfinex-derivatives","ETHF0:USTF0",1756922354442,0.59389777,4476.4,4476.3,1.72189606]
["bitfinex-derivatives","ETHF0:USTF0",1756922354935,0.4993,4476.8,4476.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756922355141,1.60176971,4478.1,4476.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756922355142,0.1163,4477.5,4477.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756922355333,0.4993,4477.4,4477.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756922355642,0.7006,4477.4,4477.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756922356442,0.7006,4477.4,4477.3,1.39459606]
["bitfinex-derivatives","ETHF0:USTF0",1756922357336,0.2907,4477.4,4477.3,2.53789212]
["bitfinex-derivatives","ETHF0:USTF0",1756922357737,0.1163,4477.5,4477.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756922357936,0.407,4477.5,4477.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756922359240,0.6156,4477.5,4477.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756922360448,0.8169,4477.5,4477.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756922360743,0.8169,4477.5,4477.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756922361239,0.8169,4477.5,4477.3,1.02899606]
["bitfinex-derivatives","ETHF0:USTF0",1756922361449,0.7006,4477.4,4477.3,1.02899606]
["bitfinex-derivatives","ETHF0:USTF0",1756922361636,0.2086,4476.2,4476.1,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756922361839,0.2086,4476.2,4476.1,4.83239606]
["bitfinex-derivatives","ETHF0:USTF0",1756922361840,0.7006,4476.2,4476.1,4.83239606]
["bitfinex-derivatives","ETHF0:USTF0",1756922362037,0.4993,4476.2,4476.1,4.83239606]
["bitfinex-derivatives","ETHF0:USTF0",1756922362445,0.7006,4476.2,4476.1,1.62459606]
["bitfinex-derivatives","ETHF0:USTF0",1756922367247,4.22341001,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922367449,0.4099,4474.7,4474.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756922367843,0.4099,4474.7,4474.6,1.75059606]
["bitfinex-derivatives","ETHF0:USTF0",1756922369043,0.4099,4474.7,4474.6,1.54249606]
["bitfinex-derivatives","ETHF0:USTF0",1756922370342,0.6099,4474.7,4474.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756922371654,0.6099,4474.7,4474.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756922371948,0.6099,4474.7,4474.6,1.54249606]
["bitfinex-derivatives","ETHF0:USTF0",1756922371949,0.4099,4474.7,4474.6,1.54249606]
["bitfinex-derivatives","ETHF0:USTF0",1756922372245,0.4099,4474.7,4474.6,1.75059606]
["bitfinex-derivatives","ETHF0:USTF0",1756922373454,3.4398,4475.4,4474.6,1.75059606]
["bitfinex-derivatives","ETHF0:USTF0",1756922373455,0.4406,4475.1,4475.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756922373646,0.6419,4475.1,4475.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756922374852,0.6419,4475.1,4475.0,1.87299606]
["bitfinex-derivatives","ETHF0:USTF0",1756922375551,0.232,4475.1,4475.0,1.87299606]
["bitfinex-derivatives","ETHF0:USTF0",1756922376050,3.4164,4475.4,4475.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756922376254,3.4164,4475.4,4475.3,1.75059606]
["bitfinex-derivatives","ETHF0:USTF0",1756922377642,3.2078,4475.4,4475.3,1.75059606]
["bitfinex-derivatives","ETHF0:USTF0",1756922378142,0.2,4475.9,4475.3,1.75059606]
["bitfinex-derivatives","ETHF0:USTF0",1756922378346,0.2013,4475.8,4475.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756922378550,0.4099,4475.8,4475.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756922379551,0.4099,4475.8,4475.6,1.02899606]
["bitfinex-derivatives","ETHF0:USTF0",1756922379852,0.4099,4475.8,4475.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756922379853,0.6099,4475.8,4475.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756922380755,0.6099,4475.8,4475.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756922381051,0.4099,4475.8,4475.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756922381456,0.6099,4475.8,4475.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756922384254,0.4099,4475.8,4475.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756922385558,0.6095,4475.8,4475.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756922386756,0.3962,4474.1,4474.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756922387061,0.5958,4474.1,4474.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756922389253,0.3962,4474.1,4474.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756922389860,0.3962,4474.1,4474.0,1.85079606]
["bitfinex-derivatives","ETHF0:USTF0",1756922390060,0.231,4474.2,4474.0,1.85079606]
["bitfinex-derivatives","ETHF0:USTF0",1756922390260,3.4408,4474.4,4474.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756922390568,3.6417,4474.4,4474.3,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922391465,3.6407,4474.4,4474.3,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922391669,3.4398,4474.4,4474.3,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922391868,3.2078,4474.4,4474.3,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922393266,3.4087,4474.4,4474.3,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922395361,3.2078,4474.4,4474.3,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922400170,0.2009,4474.6,4474.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756922400462,3.604,4474.9,4474.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756922400667,3.604,4474.9,4474.8,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922400862,3.2078,4474.9,4474.8,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922401667,3.4087,4474.9,4474.8,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922401969,3.8036,4474.9,4474.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922402170,3.8036,4474.9,4474.6,1.02899606]
["bitfinex-derivatives","ETHF0:USTF0",1756922402367,0.5958,4474.7,4474.6,1.33439606]
["bitfinex-derivatives","ETHF0:USTF0",1756922402871,0.5958,4474.7,4474.6,1.54129606]
["bitfinex-derivatives","ETHF0:USTF0",1756922403466,0.3962,4474.7,4474.6,1.54129606]
["bitfinex-derivatives","ETHF0:USTF0",1756922403675,0.5958,4474.7,4474.6,1.54129606]
["bitfinex-derivatives","ETHF0:USTF0",1756922403869,0.3962,4474.7,4474.6,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922404173,0.5958,4474.7,4474.6,1.54129606]
["bitfinex-derivatives","ETHF0:USTF0",1756922405160,0.232,4474.8,4474.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756922405366,0.232,4474.8,4474.5,1.14959606]
["bitfinex-derivatives","ETHF0:USTF0",1756922405367,3.4398,4474.9,4474.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756922405571,3.4398,4474.9,4474.8,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922405974,3.2078,4474.9,4474.8,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922406473,3.604,4476.0,4475.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756922406673,4.42321224,4476.0,4475.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756922407374,4.62281224,4476.0,4475.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756922407673,4.42321224,4476.0,4475.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756922407864,0.1996,4475.9,4475.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922408061,0.5958,4475.7,4475.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922408868,0.3962,4475.7,4475.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922409168,0.5958,4475.2,4475.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922409372,0.6272,4475.2,4475.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756922409975,3.2078,4475.5,4475.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922410175,3.2078,4475.5,4475.4,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922410467,2.2327439,4476.9,4475.4,2.77269212]
["bitfinex-derivatives","ETHF0:USTF0",1756922410468,3.2078,4476.0,4475.4,2.77269212]
["bitfinex-derivatives","ETHF0:USTF0",1756922410672,0.4319,4476.5,4476.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756922410872,0.3962,4476.5,4476.4,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922411069,0.70341412,4476.5,4475.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922411269,0.5958,4475.9,4475.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922411580,0.3962,4475.7,4475.6,1.02899606]
["bitfinex-derivatives","ETHF0:USTF0",1756922411777,0.3962,4475.7,4475.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756922411978,0.3962,4475.7,4475.6,1.74369606]
["bitfinex-derivatives","ETHF0:USTF0",1756922413272,0.3962,4475.7,4475.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756922413472,0.5958,4475.7,4475.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756922413678,0.5958,4475.7,4475.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922413879,0.5958,4475.7,4475.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756922414081,0.3962,4475.7,4475.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756922415677,0.2009,4475.7,4475.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922415879,0.3906,4475.7,4475.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922416579,3.798,4475.7,4475.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756922416775,0.3941,4475.2,4475.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756922416977,0.3941,4474.7,4474.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756922417184,0.3941,4474.7,4474.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922417373,0.231,4475.3,4474.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922417575,0.1996,4475.6,4475.1,1.23544034]
["bitfinex-derivatives","ETHF0:USTF0",1756922417880,0.3941,4475.6,4475.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922418182,1.21157655,4475.6,4475.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756922418683,1.41117655,4475.6,4475.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756922418877,1.41117655,4475.6,4475.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756922419577,1.41117655,4475.6,4475.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756922420475,0.3941,4475.1,4475.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922420778,0.3941,4474.7,4474.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922421581,3.2078,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922421782,3.4388,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922421978,3.6432,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922422686,3.4388,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922423480,3.2078,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922424184,3.4122,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922424783,3.6019,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922424983,3.8015,4475.1,4475.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756922425184,3.6019,4475.1,4475.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756922425385,3.4122,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922425585,3.2078,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922427581,3.4122,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922427982,3.6019,4475.1,4475.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922430483,3.8015,4475.1,4475.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922430687,0.1996,4475.0,4474.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922430884,0.5937,4474.7,4474.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922431685,0.8247,4474.7,4474.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922431885,0.8247,4474.7,4474.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756922431886,5.6366128,4474.7,4474.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756922432082,0.3941,4473.6,4473.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756922432290,4.6209328,4473.6,4473.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756922432485,1.2135328,4473.6,4473.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756922432689,1.2128807,4473.6,4473.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922433396,0.6251,4473.6,4473.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922434981,0.4354,4473.6,4473.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922435496,3.6019,4474.1,4474.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922435994,3.2078,4474.1,4474.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922436397,3.4122,4474.1,4474.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922436582,3.2078,4474.1,4474.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922436784,3.4122,4474.1,4474.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922436983,3.6019,4474.1,4474.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922437390,3.4122,4474.1,4474.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922437791,0.3941,4474.1,4474.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922437988,0.3941,4474.1,4474.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756922438296,0.4354,4474.4,4474.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922438895,0.6251,4474.4,4474.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922440098,3.2078,4474.6,4474.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922440299,3.2078,4474.6,4474.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922440494,0.231,4474.8,4474.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756922440803,3.4122,4475.2,4475.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922441095,3.6019,4475.2,4475.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922441689,3.2078,4475.8,4475.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756922441997,3.2078,4475.8,4475.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922442396,3.414,4475.8,4475.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922442899,3.6055,4475.8,4475.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922443301,0.3977,4475.8,4475.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922443498,0.3977,4475.8,4475.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756922443703,0.3977,4475.6,4475.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756922443896,0.2062,4475.6,4475.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922444092,0.231,4475.9,4475.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922444296,0.6287,4475.9,4475.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922445598,0.5971,4475.7,4475.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922446001,3.2078,4475.9,4475.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922446206,0.2062,4475.8,4475.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756922446898,0.2062,4475.8,4475.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922447600,3.4388,4475.9,4475.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756922447796,3.414,4476.6,4476.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756922448101,4.62321873,4476.6,4476.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756922448304,0.5971,4476.1,4476.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756922448611,0.5971,4475.8,4475.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756922448900,0.5971,4475.6,4475.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922449112,0.3977,4475.1,4475.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756922449503,0.4304,4475.4,4475.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756922449504,0.2062,4475.6,4475.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922449900,0.5971,4475.6,4475.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922450813,0.3977,4475.6,4475.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756922451202,0.3977,4475.6,4475.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922451401,0.5971,4475.6,4475.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756922451908,0.8281,4475.6,4475.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756922452409,0.8281,4475.6,4475.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922452410,0.4372,4475.6,4475.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922452608,0.6287,4475.6,4475.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922456205,3.2078,4475.7,4475.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756922456399,3.2078,4475.7,4475.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922457502,0.231,4476.0,4475.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922457503,0.231,4476.0,4475.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922457710,0.231,4476.0,4475.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756922457907,0.231,4476.0,4475.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922458107,0.4372,4476.0,4475.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922459007,0.6287,4476.0,4475.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922459214,0.3977,4475.6,4475.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756922459606,0.3977,4475.6,4475.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922460206,3.4388,4475.7,4475.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756922460411,3.414,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922460608,3.645,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922460809,3.2078,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922461006,3.4388,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922461209,3.645,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922461817,3.4388,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922462606,3.2078,4476.9,4476.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922462915,3.8365,4477.4,4477.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756922463110,3.8365,4477.4,4477.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922463422,0.3977,4476.6,4476.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756922463713,0.5971,4476.6,4476.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756922464012,0.8281,4476.6,4476.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922464219,0.3977,4476.2,4476.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756922464418,0.6287,4476.2,4476.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756922465014,0.3977,4476.6,4476.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756922465215,0.6287,4476.6,4476.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922465515,0.8281,4476.6,4476.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922465719,0.6287,4476.6,4475.8,4.00155321]
["bitfinex-derivatives","ETHF0:USTF0",1756922466124,0.3977,4476.2,4476.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756922466320,3.6055,4476.2,4476.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756922466517,3.414,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922466820,3.2078,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922467216,3.414,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922467421,3.6055,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922468124,3.2078,4476.2,4476.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922468619,3.414,4476.8,4476.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756922468817,4.42336036,4476.8,4476.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922469019,0.3977,4476.1,4476.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922469223,3.2078,4476.3,4476.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756922469425,3.2078,4476.3,4476.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756922469622,3.2078,4476.3,4476.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922469823,3.414,4476.3,4476.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922470124,3.2078,4476.3,4476.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922470525,3.2078,4476.8,4476.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922470726,3.79618562,4476.8,4476.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756922471228,3.2078,4477.7,4476.7,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756922471426,0.79457226,4477.6,4477.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922471630,1.18517226,4477.6,4477.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756922471934,0.4023,4477.1,4477.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756922472134,0.4023,4477.1,4476.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756922472135,0.81831758,4477.1,4476.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756922472330,0.4023,4476.7,4476.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922472829,0.1997,4476.7,4476.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922473135,0.1997,4477.1,4477.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922473633,0.4023,4477.1,4477.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922473831,0.99052091,4477.1,4477.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922474630,0.58822091,4477.1,4477.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922474833,0.23,4477.6,4477.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922475133,0.58831917,4477.5,4477.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922475338,0.1997,4477.4,4477.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922475528,3.2078,4477.7,4477.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922475734,0.23,4477.6,4477.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756922475939,0.4297,4477.6,4477.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922476432,3.2078,4478.2,4477.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922476433,0.23,4477.9,4477.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922476738,0.4297,4477.9,4477.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922477237,0.1997,4477.9,4477.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922477634,0.4023,4477.9,4477.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922477940,3.2078,4478.2,4478.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756922478134,3.4075,4478.2,4478.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922478435,3.6369,4478.8,4478.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756922478636,0.1997,4478.8,4478.7,3.59946547]
["bitfinex-derivatives","ETHF0:USTF0",1756922478830,0.6014,4478.8,4478.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922479035,0.4023,4478.1,4478.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756922479239,0.23,4478.9,4478.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922479438,0.4023,4478.2,4478.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922479737,0.1991,4478.1,4477.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756922479943,0.4023,4478.0,4477.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756922480240,0.6014,4478.0,4477.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922481143,0.1997,4478.0,4477.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756922481343,0.1997,4478.0,4477.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922481545,0.4023,4478.0,4477.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922482038,0.4023,4478.0,4477.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756922482039,3.2078,4478.3,4478.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756922482344,3.4378,4478.3,4478.2,4.26976547]
["bitfinex-derivatives","ETHF0:USTF0",1756922483246,3.6375,4478.3,4478.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922483639,3.8401,4478.3,4478.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922483835,0.6323,4478.3,4478.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922484040,0.1997,4478.3,4478.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922484242,0.1997,4478.6,4478.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922484439,0.8314,4478.6,4478.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922484639,0.8314,4478.6,4478.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756922484941,0.6323,4478.6,4478.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922485137,1.21868779,4478.6,4478.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756922485343,1.41778779,4478.6,4478.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756922485541,0.98868779,4478.6,4478.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922485742,1.01608779,4478.6,4478.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922485947,1.21868779,4478.6,4478.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922486141,1.41778779,4478.6,4478.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922486340,1.21868779,4478.6,4478.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756922486545,0.1997,4478.2,4478.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922486848,0.98868779,4478.2,4478.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922487047,0.58638779,4478.2,4478.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922487250,0.23,4478.6,4478.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756922487442,0.58652525,4478.5,4478.4,4.26976547]
["bitfinex-derivatives","ETHF0:USTF0",1756922487949,0.78622525,4478.5,4478.4,4.26976547]
["bitfinex-derivatives","ETHF0:USTF0",1756922488744,0.1991,4479.2,4478.4,3.98466547]
["bitfinex-derivatives","ETHF0:USTF0",1756922489046,0.4023,4478.7,4478.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756922489239,0.6014,4478.7,4478.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922489440,1.18787264,4478.7,4478.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922489650,0.6014,4478.6,4478.5,1.42745887]
["bitfinex-derivatives","ETHF0:USTF0",1756922489954,1.18787264,4478.6,4478.5,1.42745887]
["bitfinex-derivatives","ETHF0:USTF0",1756922490451,0.98877264,4478.6,4478.5,1.81265887]
["bitfinex-derivatives","ETHF0:USTF0",1756922490951,0.78617264,4478.6,4478.5,1.81265887]
["bitfinex-derivatives","ETHF0:USTF0",1756922491148,0.58647264,4478.6,4478.5,1.81265887]
["bitfinex-derivatives","ETHF0:USTF0",1756922491447,0.4023,4478.5,4478.4,1.50315887]
["bitfinex-derivatives","ETHF0:USTF0",1756922491647,0.58647264,4478.5,4478.4,1.69855887]
["bitfinex-derivatives","ETHF0:USTF0",1756922491842,0.58647264,4478.9,4478.4,1.41345887]
["bitfinex-derivatives","ETHF0:USTF0",1756922492042,0.78617264,4478.9,4478.8,1.41345887]
["bitfinex-derivatives","ETHF0:USTF0",1756922492248,1.01617264,4478.9,4478.8,1.41345887]
["bitfinex-derivatives","ETHF0:USTF0",1756922492552,1.01617264,4478.9,4478.8,1.69855887]
["bitfinex-derivatives","ETHF0:USTF0",1756922492748,0.58647264,4478.9,4478.8,1.69855887]
["bitfinex-derivatives","ETHF0:USTF0",1756922492958,3.8401,4479.5,4479.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756922493152,4.4267554,4479.5,4479.4,1.50315887]
["bitfinex-derivatives","ETHF0:USTF0",1756922493550,4.4267554,4479.5,4479.4,1.69855887]
["bitfinex-derivatives","ETHF0:USTF0",1756922493755,4.6258554,4479.5,4479.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922494050,4.6258554,4479.5,4479.4,1.31335887]
["bitfinex-derivatives","ETHF0:USTF0",1756922494553,4.6258554,4479.5,4479.4,1.02825887]
["bitfinex-derivatives","ETHF0:USTF0",1756922494749,0.6014,4479.2,4479.1,1.02825887]
["bitfinex-derivatives","ETHF0:USTF0",1756922494954,1.2189554,4479.2,4479.1,1.50315887]
["bitfinex-derivatives","ETHF0:USTF0",1756922495156,0.6323,4479.2,4479.1,1.50315887]
["bitfinex-derivatives","ETHF0:USTF0",1756922495456,0.4297,4479.2,4479.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922495848,3.2078,4479.5,4479.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922496049,0.1997,4479.1,4479.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756922496248,0.1997,4479.1,4479.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756922496651,0.1997,4479.1,4479.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922496856,0.23,4479.4,4479.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756922497053,0.23,4479.4,4479.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922497257,0.4297,4479.4,4479.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922497459,0.78605833,4479.4,4479.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922497752,1.01605833,4479.4,4479.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922497953,3.2078,4480.2,4480.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756922498156,3.2078,4480.2,4480.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922498346,3.99398228,4480.2,4480.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922499749,4.62568228,4480.2,4480.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922499948,4.42658228,4480.2,4480.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756922500147,4.62568228,4480.2,4480.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922500551,4.22398228,4480.2,4480.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922500753,4.42658228,4480.2,4480.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756922501453,4.62568228,4480.2,4480.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756922502356,4.62568228,4480.2,4480.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756922502560,0.1963,4479.6,4479.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756922503056,0.23,4479.9,4479.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922503251,0.4263,4479.9,4479.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756922503454,0.23,4479.9,4479.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922504557,0.81693235,4479.9,4479.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922504951,0.58693235,4479.9,4479.8,4.28519348]
["bitfinex-derivatives","ETHF0:USTF0",1756922505155,0.23,4480.3,4480.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756922505370,0.6186,4480.3,4480.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922505558,1.20557761,4480.3,4480.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922507062,0.58697761,4480.3,4480.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922507263,0.58697761,4480.5,4480.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756922507562,0.58697761,4480.5,4480.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922508357,0.78327761,4480.5,4480.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922508558,0.58697761,4480.5,4480.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922508961,0.58697761,4480.6,4480.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922509157,0.97568003,4480.6,4480.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756922509354,0.58708003,4480.6,4480.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922510568,0.78338003,4480.6,4480.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922512961,0.97568003,4480.6,4480.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922513162,0.97568003,4480.6,4480.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756922513365,0.58708003,4480.5,4480.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756922513565,0.3886,4480.1,4480.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756922513867,1.17488003,4480.1,4480.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756922514064,1.40488003,4480.1,4479.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922514265,0.5878,4479.7,4479.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922514466,0.5878,4479.5,4478.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756922514666,0.3886,4479.2,4479.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922515268,0.58706231,4479.2,4479.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756922515471,0.58706231,4479.8,4479.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756922515767,0.3886,4479.6,4479.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756922515968,0.97566231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922516361,0.97566231,4479.6,4479.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756922516764,0.97566231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922516972,0.58706231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922517167,0.78336231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922517558,0.97566231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922517765,0.58706231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922518163,0.97566231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922518472,0.58706231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922518662,0.78336231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922518863,0.97566231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922519470,0.97566231,4479.6,4479.5,1.8400197]
["bitfinex-derivatives","ETHF0:USTF0",1756922519663,0.97566231,4479.6,4479.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756922519867,1.17486231,4479.6,4479.5,1.6358197]
["bitfinex-derivatives","ETHF0:USTF0",1756922520070,0.97566231,4479.6,4479.5,1.8400197]
["bitfinex-derivatives","ETHF0:USTF0",1756922520376,0.58706231,4479.6,4479.5,1.8400197]
["bitfinex-derivatives","ETHF0:USTF0",1756922520560,0.58706231,4479.6,4479.5,1.5512197]
["bitfinex-derivatives","ETHF0:USTF0",1756922520758,0.58706231,4480.0,4479.5,1.5512197]
["bitfinex-derivatives","ETHF0:USTF0",1756922520964,0.58706231,4479.9,4479.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756922521275,0.58706231,4479.8,4479.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756922521471,1.17486231,4479.8,4479.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922521770,1.17486231,4479.8,4479.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756922522070,0.78336231,4479.8,4479.7,1.7153197]
["bitfinex-derivatives","ETHF0:USTF0",1756922522266,0.58706231,4479.8,4479.7,1.7153197]
["bitfinex-derivatives","ETHF0:USTF0",1756922522468,0.58706231,4479.8,4479.7,1.4265197]
["bitfinex-derivatives","ETHF0:USTF0",1756922522670,0.1963,4480.2,4480.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922522870,0.5878,4480.2,4480.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922523073,0.5878,4480.2,4480.1,1.0276197]
["bitfinex-derivatives","ETHF0:USTF0",1756922523266,0.3886,4480.2,4479.8,1.3164197]
["bitfinex-derivatives","ETHF0:USTF0",1756922523471,0.3886,4480.2,4479.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922523472,0.3886,4479.7,4479.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922523664,0.5878,4479.7,4479.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922524063,0.97710243,4479.7,4479.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922524267,1.17630243,4479.7,4479.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756922524469,1.17630243,4479.7,4479.6,1.5111197]
["bitfinex-derivatives","ETHF0:USTF0",1756922525072,0.1992,4479.6,4479.4,1.0276197]
["bitfinex-derivatives","ETHF0:USTF0",1756922525271,1.17630243,4479.5,4479.4,1.0276197]
["bitfinex-derivatives","ETHF0:USTF0",1756922525573,1.17630243,4479.5,4479.4,1.3164197]
["bitfinex-derivatives","ETHF0:USTF0",1756922525773,1.17630243,4479.5,4479.4,1.0276197]
["bitfinex-derivatives","ETHF0:USTF0",1756922527673,1.17630243,4479.5,4479.4,1.3164197]
["bitfinex-derivatives","ETHF0:USTF0",1756922527890,0.5878,4478.8,4478.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756922528081,0.97675315,4478.7,4478.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922528274,1.17574498,4478.7,4478.6,1.3164197]
["bitfinex-derivatives","ETHF0:USTF0",1756922529580,0.97654498,4478.7,4478.6,1.7153197]
["bitfinex-derivatives","ETHF0:USTF0",1756922530181,0.3886,4478.7,4478.6,1.7153197]
["bitfinex-derivatives","ETHF0:USTF0",1756922530376,0.4263,4478.9,4478.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922530582,1.20612436,4478.9,4478.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756922530878,1.40532436,4478.9,4478.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756922531476,1.20612436,4478.9,4478.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756922531683,1.20612436,4478.9,4478.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756922531684,0.3886,4478.3,4478.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756922531879,0.6186,4478.3,4478.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756922534284,0.4263,4478.3,4478.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756922534682,0.23,4478.3,4478.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756922535185,3.2078,4478.4,4478.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922535389,3.4378,4478.4,4478.3,1.7155197]
["bitfinex-derivatives","ETHF0:USTF0",1756922535986,3.6299,4478.4,4478.3,1.7155197]
["bitfinex-derivatives","ETHF0:USTF0",1756922536885,3.4378,4478.4,4478.3,1.7155197]
["bitfinex-derivatives","ETHF0:USTF0",1756922538186,3.6299,4478.4,4478.3,1.7155197]
["bitfinex-derivatives","ETHF0:USTF0",1756922538591,3.8211,4478.4,4478.3,1.7155197]
["bitfinex-derivatives","ETHF0:USTF0",1756922539582,3.8211,4478.4,4478.3,1.92176426]
["bitfinex-derivatives","ETHF0:USTF0",1756922540182,0.23,4478.4,4478.3,1.92176426]
["bitfinex-derivatives","ETHF0:USTF0",1756922540480,3.2078,4479.0,4478.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922540675,0.1996,4478.9,4478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756922540881,0.3833,4478.6,4478.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756922541080,1.20016972,4478.6,4478.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756922542586,0.77896972,4478.6,4478.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756922542786,0.81686972,4478.6,4478.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756922543089,0.58686972,4478.6,4478.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756922543483,0.58686972,4478.8,4478.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756922543688,0.58686972,4478.7,4478.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922543889,3.2078,4480.0,4479.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756922544079,1.00974038,4479.9,4479.8,1.92176426]
["bitfinex-derivatives","ETHF0:USTF0",1756922544389,1.20094038,4479.9,4479.8,1.92176426]
["bitfinex-derivatives","ETHF0:USTF0",1756922544586,1.20094038,4479.9,4479.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922544784,1.40054038,4479.9,4479.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922545084,0.58764038,4479.9,4479.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922545282,0.81764038,4479.9,4479.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922545482,1.00974038,4479.9,4479.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922545790,1.20094038,4479.9,4479.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922547390,0.81764038,4479.9,4479.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922549690,1.20094038,4479.9,4479.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922550894,1.40054038,4479.9,4479.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922551188,1.40054038,4479.9,4479.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922551189,1.20094038,4479.9,4479.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922551402,1.20094038,4479.9,4479.0,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756922551403,0.5829,4479.2,4479.0,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756922551595,0.6133,4479.1,4479.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922551789,0.8129,4479.1,4478.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922552193,0.6133,4479.1,4479.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756922552499,0.6133,4479.1,4478.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922552500,1.20081477,4479.1,4478.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922552689,0.5829,4479.0,4478.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756922552888,0.5829,4479.0,4478.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922553796,0.3833,4478.4,4478.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922554000,0.6133,4478.4,4478.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756922554189,0.6133,4478.4,4478.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922554190,0.4221,4478.4,4478.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756922554385,0.3833,4478.6,4478.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756922554589,1.20102311,4478.6,4478.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756922555203,1.40062311,4478.6,4478.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922555497,1.20102311,4478.6,4478.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756922555696,1.40062311,4478.6,4478.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756922556395,1.20102311,4478.6,4478.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756922556898,1.40062311,4478.6,4478.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756922558199,1.20102311,4478.6,4478.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756922559200,1.40062311,4478.6,4478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756922559406,1.40062311,4478.6,4478.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922559902,1.40062311,4478.6,4478.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756922560097,1.20102311,4478.6,4478.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756922560796,1.20102311,4478.6,4478.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922560797,0.1996,4478.5,4478.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756922561002,0.5829,4478.1,4478.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756922561198,0.8129,4478.1,4478.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756922561403,0.6133,4478.1,4478.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756922562196,0.8126,4478.1,4478.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756922562397,0.6133,4478.1,4478.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756922562598,0.6133,4478.1,4478.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756922563902,0.1993,4478.7,4478.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922564096,0.3929,4478.3,4478.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756922564304,1.40887294,4478.3,4478.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922564607,1.20957294,4478.3,4478.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922564802,1.40887294,4478.3,4478.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922565000,1.40887294,4478.3,4478.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756922565401,0.78307294,4478.3,4478.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922565607,0.1964,4478.3,4478.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922565812,0.23,4478.3,4478.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922566015,3.4042,4478.8,4478.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756922566203,4.22100449,4478.8,4478.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922566404,3.2078,4479.9,4478.7,6.04516426]
["bitfinex-derivatives","ETHF0:USTF0",1756922566705,0.78332699,4479.8,4479.7,1.95406426]
["bitfinex-derivatives","ETHF0:USTF0",1756922567212,0.1964,4479.8,4479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922567412,0.6846,4479.8,4479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922567810,0.3929,4479.8,4479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922568210,0.6846,4479.8,4479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922569412,0.2917,4480.2,4480.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922569610,0.9146,4480.2,4480.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922569809,0.9146,4480.2,4480.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922570010,0.9146,4480.2,4479.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756922570210,0.6846,4480.1,4480.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756922570511,0.4094,4480.0,4479.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756922570814,0.6846,4479.6,4479.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756922571014,0.6846,4479.6,4479.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756922571210,0.23,4479.8,4479.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756922571211,0.2917,4479.5,4479.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756922571409,0.6846,4479.2,4479.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922571808,0.3929,4479.2,4479.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922572017,0.23,4479.4,4479.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756922572215,0.3929,4479.3,4479.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922572510,0.23,4479.4,4479.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922572710,0.23,4479.4,4479.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756922573014,0.23,4479.4,4479.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922573816,0.23,4479.6,4479.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756922574017,0.2917,4479.9,4479.5,1.76576426]
["bitfinex-derivatives","ETHF0:USTF0",1756922574215,0.23,4479.8,4479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922575615,0.23,4480.0,4479.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756922575821,1.88834784,4480.3,4480.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922576120,0.9146,4480.3,4480.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922578622,1.50032066,4480.3,4480.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922578816,1.50032066,4480.3,4479.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756922579015,0.3929,4479.8,4479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922579210,0.6846,4479.8,4479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922579515,0.97862066,4479.8,4479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922580014,1.20862066,4479.8,4479.2,1.23386426]
["bitfinex-derivatives","ETHF0:USTF0",1756922580216,1.07382066,4479.7,4479.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922580518,0.58572066,4479.7,4479.6,1.95406426]
["bitfinex-derivatives","ETHF0:USTF0",1756922581116,0.78212066,4479.7,4479.6,1.95406426]
["bitfinex-derivatives","ETHF0:USTF0",1756922581315,0.78212066,4479.7,4479.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756922581316,1.27032066,4479.7,4479.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756922581514,1.27032066,4479.6,4479.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756922581717,1.27032066,4479.6,4479.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922582019,0.97862066,4479.6,4479.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756922582625,1.27032066,4479.6,4479.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756922582920,1.27032066,4479.6,4479.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922584518,1.27032066,4479.6,4479.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922584730,0.6846,4478.9,4478.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756922584924,1.50032066,4478.9,4478.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756922585222,0.9146,4478.9,4478.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922585921,0.6846,4478.3,4478.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922586217,0.23,4478.5,4478.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756922586423,0.9146,4478.5,4478.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922586625,0.7406,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922586824,0.3929,4478.2,4478.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756922587025,0.6846,4478.2,4478.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756922587523,0.6846,4478.2,4478.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756922587923,0.23,4478.5,4478.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756922588127,0.23,4478.5,4478.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756922588128,0.9146,4478.5,4478.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922588326,1.50003375,4478.5,4478.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922588522,1.20833375,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922588726,0.3929,4477.8,4477.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922588930,0.6846,4477.8,4477.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922589324,0.6846,4477.8,4477.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756922589824,0.6846,4477.8,4477.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756922590025,0.6846,4477.8,4477.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922591529,0.3929,4477.8,4477.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922591724,0.5217,4478.2,4477.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756922591925,0.78349274,4478.1,4478.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922592734,1.25939274,4478.1,4478.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922593435,0.23,4478.4,4478.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756922593632,0.3914,4478.2,4478.1,1.91836426]
["bitfinex-derivatives","ETHF0:USTF0",1756922593928,0.3914,4478.2,4478.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922594134,0.23,4478.4,4478.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756922594331,3.2078,4478.8,4478.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756922594535,3.2078,4478.8,4478.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922594731,0.58509361,4478.8,4478.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922594931,0.23,4479.1,4479.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922597837,0.4285,4479.1,4479.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922598538,0.6214,4479.1,4479.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922598838,0.4285,4479.1,4479.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922599143,0.9044,4479.1,4479.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922599442,0.4285,4479.1,4479.0,1.83562742]
["bitfinex-derivatives","ETHF0:USTF0",1756922600231,0.9044,4479.1,4479.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922600438,1.64932742,4479.1,4478.5,1.15112742]
["bitfinex-derivatives","ETHF0:USTF0",1756922600732,1.93232742,4479.1,4479.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756922600935,0.9044,4479.1,4479.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922601332,0.9044,4479.1,4479.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922601734,0.9044,4479.1,4479.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922602038,0.9044,4479.1,4479.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922602836,0.9044,4479.1,4479.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922603341,0.9044,4479.1,4479.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922604644,0.9044,4479.1,4479.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756922604942,0.6744,4478.9,4478.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922605439,0.6744,4478.9,4478.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922605440,0.3914,4478.9,4478.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922605639,0.4285,4479.1,4479.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756922605840,0.229,4479.1,4479.0,1.83562742]
["bitfinex-derivatives","ETHF0:USTF0",1756922606039,0.58532973,4479.1,4479.0,1.83562742]
["bitfinex-derivatives","ETHF0:USTF0",1756922606239,0.58532973,4479.1,4479.0,1.54852742]
["bitfinex-derivatives","ETHF0:USTF0",1756922606838,0.78382973,4479.1,4479.0,1.83562742]
["bitfinex-derivatives","ETHF0:USTF0",1756922607841,0.58532973,4479.1,4479.0,1.83562742]
["bitfinex-derivatives","ETHF0:USTF0",1756922608235,0.78382973,4479.1,4479.0,1.83562742]
["bitfinex-derivatives","ETHF0:USTF0",1756922609038,0.58532973,4479.1,4479.0,1.83562742]
["bitfinex-derivatives","ETHF0:USTF0",1756922609239,0.229,4479.2,4479.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922609438,0.81472407,4479.2,4479.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922609846,0.229,4479.5,4479.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922610144,0.229,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922610345,1.01324782,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922610943,0.78424782,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922611143,1.01324782,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922612844,0.81474782,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922613550,0.229,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922614645,0.81514043,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922614847,1.01364043,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922615255,0.229,4479.5,4479.4,1.71242742]
["bitfinex-derivatives","ETHF0:USTF0",1756922615755,0.6744,4480.2,4480.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922615956,1.48819457,4480.2,4480.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922616546,0.283,4480.1,4479.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756922616750,0.6744,4479.9,4479.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922616949,1.25919457,4479.9,4479.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922617848,1.48819457,4479.9,4479.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922618049,1.48819457,4479.9,4479.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756922619254,1.20519457,4479.9,4479.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922619855,1.48819457,4479.9,4479.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922620050,1.20519457,4479.9,4479.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756922620254,0.6744,4479.7,4479.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922620459,1.25919457,4479.7,4479.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922621147,0.97619457,4479.7,4479.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922621349,0.78329457,4479.7,4479.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922622663,1.08659457,4479.7,4479.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922622865,0.78329457,4479.7,4479.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756922623162,1.28239457,4479.7,4479.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756922623658,1.28239457,4479.7,4479.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756922624060,0.97909457,4479.7,4479.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756922624965,1.28239457,4479.7,4479.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756922625360,2.31032199,4479.7,4479.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756922625559,0.3976,4479.1,4479.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922625753,1.51570659,4479.1,4479.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756922625958,1.51570659,4479.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922625959,0.8245,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922626160,1.41030659,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922626456,1.41030659,4479.0,4478.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756922626657,0.7009,4478.8,4478.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922626853,1.51573472,4478.8,4478.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922627056,1.21243472,4478.8,4478.4,1.02792742]
["bitfinex-derivatives","ETHF0:USTF0",1756922627256,0.7009,4478.5,4478.4,1.52412742]
["bitfinex-derivatives","ETHF0:USTF0",1756922627470,0.3976,4478.1,4478.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922627660,0.3033,4478.0,4477.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756922627962,1.51573472,4477.9,4477.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922628965,1.51573472,4477.9,4477.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756922630065,0.81483472,4477.9,4477.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756922630265,1.01663472,4477.9,4477.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756922632161,1.51573472,4477.9,4477.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756922632461,1.51573472,4477.9,4477.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922633064,1.51573472,4477.9,4477.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756922633266,1.51573472,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922633267,0.3976,4477.5,4477.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922633466,0.7009,4477.5,4477.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922633667,1.28673472,4477.5,4477.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922634265,1.51573472,4477.5,4477.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922634472,1.51573472,4477.5,4477.4,1.73252742]
["bitfinex-derivatives","ETHF0:USTF0",1756922635171,0.9299,4477.5,4477.4,1.73252742]
["bitfinex-derivatives","ETHF0:USTF0",1756922635559,0.6266,4477.5,4477.4,1.73252742]
["bitfinex-derivatives","ETHF0:USTF0",1756922636374,0.9299,4477.5,4477.4,1.73252742]
["bitfinex-derivatives","ETHF0:USTF0",1756922637071,0.9299,4477.5,4477.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922637469,0.3976,4476.9,4476.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922637664,0.7009,4476.9,4476.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756922639073,0.7009,4476.9,4476.8,4.94032742]
["bitfinex-derivatives","ETHF0:USTF0",1756922639770,0.229,4477.0,4476.8,4.63432742]
["bitfinex-derivatives","ETHF0:USTF0",1756922639970,0.229,4477.0,4476.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922640166,0.9299,4477.0,4476.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922641578,0.3033,4476.9,4476.8,4.23572742]
["bitfinex-derivatives","ETHF0:USTF0",1756922641879,0.7009,4476.9,4476.8,4.73192742]
["bitfinex-derivatives","ETHF0:USTF0",1756922642672,0.7009,4476.9,4476.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922642869,0.3976,4476.4,4476.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922643072,0.3976,4476.4,4475.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756922643073,0.9299,4476.4,4475.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756922643274,0.9299,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922643275,0.7009,4475.9,4475.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922643574,0.7009,4475.4,4475.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922643975,0.9299,4475.4,4475.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922645075,0.6266,4475.4,4474.8,1.02792742]
["bitfinex-derivatives","ETHF0:USTF0",1756922645276,0.2018,4475.2,4475.1,1.02792742]
["bitfinex-derivatives","ETHF0:USTF0",1756922645470,0.2018,4475.2,4475.1,1.42652742]
["bitfinex-derivatives","ETHF0:USTF0",1756922645875,0.2018,4475.2,4475.1,1.73252742]
["bitfinex-derivatives","ETHF0:USTF0",1756922645876,0.7009,4475.2,4475.1,1.73252742]
["bitfinex-derivatives","ETHF0:USTF0",1756922646076,0.229,4475.4,4475.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756922646382,0.229,4475.9,4475.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756922646582,0.7009,4475.6,4475.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756922646877,0.7009,4475.6,4475.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756922647075,0.7009,4475.6,4475.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922647277,0.3976,4475.6,4475.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756922647478,0.2018,4475.6,4475.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756922647876,0.7009,4475.6,4475.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922648077,0.7009,4475.6,4475.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756922648885,0.7009,4475.6,4475.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756922649484,0.7009,4475.6,4475.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922649682,0.3976,4475.6,4475.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756922650485,0.7009,4475.6,4475.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756922650680,0.2018,4475.6,4475.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756922650882,0.229,4475.8,4475.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756922651076,0.2018,4475.6,4475.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756922651584,0.7009,4475.6,4475.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922651882,3.4017,4475.7,4475.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922652186,3.4017,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922652381,3.2078,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922652586,3.4368,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922652987,0.229,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922654388,0.6241,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922654588,0.9159,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922654784,0.9159,4475.7,4475.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922655191,0.6241,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922655491,0.4229,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922656187,0.229,4475.7,4475.6,1.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1756922657186,0.1939,4476.1,4476.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756922657491,0.6869,4475.4,4475.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922658088,0.3951,4475.4,4475.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922658288,0.1939,4475.4,4475.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922658483,0.3951,4475.4,4475.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922658682,0.6869,4475.4,4475.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922658893,0.3951,4475.4,4475.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922659089,0.1939,4475.4,4475.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756922659791,0.1939,4475.4,4475.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922660988,1.23551898,4476.3,4475.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756922661289,0.1939,4477.5,4477.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922661794,0.77834986,4477.5,4477.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922661989,0.77834269,4477.5,4477.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922662186,0.58444269,4477.5,4477.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922662903,0.77834269,4477.5,4477.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922663291,0.6869,4477.4,4477.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756922663492,0.58444269,4477.4,4477.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922663692,0.58444269,4477.4,4477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756922663991,0.6869,4477.6,4477.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922664196,1.27164559,4477.6,4477.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922664896,0.77864559,4477.6,4477.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922665199,0.77864559,4477.6,4477.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756922667389,1.27164559,4477.6,4477.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922669095,0.97984559,4477.6,4477.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756922669390,1.50064559,4477.5,4477.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922669890,1.20884559,4477.5,4477.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922670290,0.58474559,4477.5,4477.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922670485,0.229,4477.9,4477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756922670690,0.81402693,4477.9,4477.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922672988,0.58502693,4477.9,4477.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922673195,0.229,4478.2,4478.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922673998,0.8135623,4478.2,4478.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922674903,0.229,4478.5,4478.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756922675100,0.229,4478.5,4478.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756922675299,0.4229,4478.5,4478.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756922675496,3.2078,4479.2,4478.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756922675701,3.2078,4479.2,4479.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756922675999,3.4017,4479.2,4479.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922676395,3.6029,4479.2,4479.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922676996,3.8947,4479.2,4479.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922677605,3.4017,4479.2,4479.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922677801,3.8947,4479.2,4479.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922678695,4.1237,4479.2,4479.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922683700,0.9159,4479.2,4479.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756922683892,0.9159,4479.2,4479.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756922684494,0.9159,4479.2,4479.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756922684701,0.4229,4479.2,4479.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756922684907,0.229,4479.2,4479.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756922685200,0.4365,4479.2,4479.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756922685412,0.4365,4479.2,4479.1,1.9378113]
["bitfinex-derivatives","ETHF0:USTF0",1756922685701,0.4952,4480.1,4480.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756922685907,1.5148126,4480.1,4480.0,1.9237113]
["bitfinex-derivatives","ETHF0:USTF0",1756922687800,1.5148126,4480.1,4480.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756922688302,0.7024,4479.6,4479.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756922688507,0.7024,4479.6,4479.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756922688903,0.4147,4479.6,4479.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756922690510,0.7024,4479.6,4479.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756922690699,0.4147,4479.6,4479.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756922691308,0.229,4479.8,4479.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756922691506,0.229,4479.8,4479.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756922691707,0.81351856,4479.8,4479.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922691908,1.02101856,4479.8,4479.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922692610,1.30871856,4479.8,4479.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922692807,1.51591856,4479.8,4479.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756922693111,0.7024,4479.5,4479.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756922694210,0.4147,4478.9,4478.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756922694398,0.7024,4478.9,4478.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756922695712,0.7024,4478.9,4478.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922696316,1.28751913,4478.9,4478.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922696907,1.28751913,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922697114,0.99981913,4478.9,4478.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756922697312,0.2075,4478.4,4478.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756922697713,0.2075,4478.4,4478.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922698810,0.7024,4478.4,4478.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922699009,1.28801322,4478.4,4478.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922700114,1.00031322,4478.4,4478.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922700314,1.28801322,4478.4,4478.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922700710,1.00031322,4478.4,4478.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922700910,1.28801322,4478.4,4478.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756922701417,1.28801322,4478.4,4478.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756922701819,1.28801322,4478.4,4478.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922703419,1.00031322,4478.4,4478.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922704410,1.28801322,4478.4,4478.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922704607,1.28801322,4478.4,4478.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756922704807,1.28801322,4478.4,4477.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756922704808,0.4147,4477.9,4477.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756922705014,1.28931407,4477.9,4477.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756922705316,1.28931407,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922705617,0.4147,4477.2,4477.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922705820,0.7024,4477.2,4477.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922706024,1.28893247,4477.2,4477.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922706216,1.00123247,4477.2,4477.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922706418,0.79403247,4477.2,4477.1,1.9237113]
["bitfinex-derivatives","ETHF0:USTF0",1756922706617,0.58653247,4477.2,4477.1,1.9237113]
["bitfinex-derivatives","ETHF0:USTF0",1756922707422,0.229,4477.4,4477.1,1.6232113]
["bitfinex-derivatives","ETHF0:USTF0",1756922707624,0.79328103,4477.3,4477.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756922707820,0.79328103,4477.3,4477.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922708020,0.58578103,4477.3,4477.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922708327,0.229,4477.4,4477.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756922708515,0.229,4477.4,4477.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756922708725,0.81450818,4477.4,4477.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922709218,0.4365,4477.4,4477.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922709414,0.4365,4477.4,4477.3,1.9237113]
["bitfinex-derivatives","ETHF0:USTF0",1756922709619,0.229,4477.9,4477.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756922709819,0.229,4477.9,4477.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922709820,0.7242,4477.9,4477.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922710016,1.22893566,4477.9,4477.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756922710222,0.7024,4477.7,4477.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922711023,0.2075,4477.7,4477.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756922711520,0.2877,4478.1,4477.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756922711731,0.2075,4477.8,4477.5,1.3586113]
["bitfinex-derivatives","ETHF0:USTF0",1756922712018,0.2893,4477.7,4477.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922712320,4.4411113,4477.9,4477.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922712321,0.6961,4477.2,4477.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922712523,0.6961,4477.2,4477.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922714322,0.4068,4477.2,4477.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922714522,0.6961,4477.2,4477.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922714723,0.6961,4477.2,4477.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922715724,0.2035,4477.2,4477.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922717320,0.229,4477.4,4477.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922717523,3.4113,4477.9,4477.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756922717719,34.59593711,4478.7,4478.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922717720,0.4325,4478.2,4478.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922717922,0.9251,4478.2,4478.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922718322,0.229,4478.2,4478.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922718527,0.9251,4478.2,4478.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922718729,0.6961,4477.6,4477.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756922719030,0.4068,4477.6,4477.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756922719222,0.6961,4478.3,4478.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922719417,1.28038448,4478.3,4478.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922719622,1.50938448,4478.3,4478.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922720927,1.50938448,4478.3,4478.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922721326,1.50938448,4478.3,4478.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922722224,0.4068,4478.0,4477.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922722430,0.4068,4477.7,4477.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922722617,0.6961,4477.7,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756922722817,0.2035,4477.2,4477.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922723017,0.229,4477.8,4477.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922723323,0.4068,4477.3,4477.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922723525,0.6961,4477.3,4477.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922724826,0.2893,4477.2,4477.0,4.23628492]
["bitfinex-derivatives","ETHF0:USTF0",1756922725024,0.6961,4477.1,4477.0,4.92838492]
["bitfinex-derivatives","ETHF0:USTF0",1756922725223,0.6961,4477.1,4477.0,5.04988492]
["bitfinex-derivatives","ETHF0:USTF0",1756922725424,0.4068,4477.1,4477.0,5.04988492]
["bitfinex-derivatives","ETHF0:USTF0",1756922725730,0.2035,4477.1,4477.0,5.04988492]
["bitfinex-derivatives","ETHF0:USTF0",1756922727228,1.02848492,4477.7,4477.0,4.74278492]
["bitfinex-derivatives","ETHF0:USTF0",1756922727532,0.2035,4477.7,4477.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922727725,0.78912534,4477.7,4477.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922727922,1.28172534,4477.7,4477.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922728635,1.28172534,4477.7,4477.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922728933,0.99242534,4477.7,4477.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922729136,1.22142534,4477.7,4477.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922729432,0.58562534,4477.7,4477.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922729633,0.229,4478.0,4477.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756922729833,0.229,4478.0,4477.9,1.41348492]
["bitfinex-derivatives","ETHF0:USTF0",1756922730035,0.81509991,4478.0,4477.9,1.72058492]
["bitfinex-derivatives","ETHF0:USTF0",1756922730224,0.58609991,4478.0,4477.9,1.72058492]
["bitfinex-derivatives","ETHF0:USTF0",1756922730438,1.40412581,4479.1,4479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922730735,1.51024647,4479.1,4479.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922731332,1.51024647,4479.1,4479.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922732337,1.51024647,4479.1,4479.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922732838,1.51024647,4479.1,4479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922733739,1.51024647,4479.1,4479.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922733939,0.1241,4479.0,4478.7,1.33558492]
["bitfinex-derivatives","ETHF0:USTF0",1756922734140,0.6961,4478.8,4478.7,1.52938492]
["bitfinex-derivatives","ETHF0:USTF0",1756922734335,1.28224647,4478.8,4478.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922734540,0.6961,4478.5,4478.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922734932,1.72458492,4478.5,4478.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922735133,0.6961,4478.4,4478.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922735333,0.4068,4478.1,4478.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922735634,0.6961,4478.1,4478.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922736131,0.6961,4478.1,4478.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922736527,0.4068,4477.7,4477.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922736840,0.6961,4477.7,4477.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922737239,0.6961,4477.7,4477.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922737430,3.9039,4478.3,4478.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922737634,0.1241,4479.0,4478.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922737635,0.4928,4479.3,4479.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922737836,1.50799881,4479.3,4479.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756922738236,1.21869881,4479.3,4478.7,1.02848492]
["bitfinex-derivatives","ETHF0:USTF0",1756922738433,0.6961,4478.7,4478.1,1.33558492]
["bitfinex-derivatives","ETHF0:USTF0",1756922738638,0.2035,4478.2,4478.1,1.41348492]
["bitfinex-derivatives","ETHF0:USTF0",1756922738933,0.2035,4478.2,4478.1,1.72058492]
["bitfinex-derivatives","ETHF0:USTF0",1756922739138,0.2893,4478.6,4478.1,1.41348492]
["bitfinex-derivatives","ETHF0:USTF0",1756922739437,0.9241,4478.8,4478.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922739636,1.50785412,4478.8,4478.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922740332,1.50785412,4478.8,4478.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922740732,1.50785412,4478.8,4478.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756922740938,0.6961,4478.5,4478.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756922741247,0.4068,4478.5,4478.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922742044,0.6952,4478.5,4478.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922743834,0.4068,4478.5,4478.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922744046,0.2035,4478.5,4478.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756922744843,0.228,4478.9,4478.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922745435,0.6364,4478.9,4478.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922745635,5.44348668,4478.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922745835,0.6968,4477.8,4477.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922746042,0.4084,4477.8,4477.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922746237,0.6968,4477.8,4477.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922746438,1.28060862,4477.8,4477.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922746746,0.99220862,4477.8,4477.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756922747048,0.58379378,4477.7,4477.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922747348,0.9248,4477.6,4477.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922748253,3.4962,4478.2,4477.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922748547,1.22034579,4478.1,4478.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756922748748,1.50874579,4478.1,4478.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922749349,1.50874579,4478.1,4478.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756922749540,1.50874579,4478.1,4478.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922749742,1.50874579,4478.1,4477.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756922749743,0.4084,4477.7,4477.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756922750043,0.6968,4477.7,4477.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922750240,0.4084,4477.7,4477.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922751455,0.228,4477.9,4477.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756922751650,5.10522581,4478.9,4478.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922751856,4.71640959,4478.9,4478.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922752258,4.71640959,4478.9,4478.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756922752967,8.71640959,4478.9,4478.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922753168,0.6968,4478.2,4478.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922753357,1.28060959,4478.2,4478.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922754571,0.4084,4477.7,4477.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922754961,0.6968,4477.7,4477.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922755268,0.6968,4477.7,4477.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922755269,0.6968,4477.2,4477.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922755467,1.28065712,4477.2,4477.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922755769,1.28065712,4477.2,4477.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756922756167,0.6968,4477.1,4477.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922756367,1.28065712,4477.1,4477.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922756868,0.4119,4476.5,4476.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922757170,0.6968,4476.1,4476.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922757363,1.28065712,4476.1,4476.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922757765,0.6968,4475.8,4475.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756922758272,0.6968,4475.5,4475.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756922759266,0.6968,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922759267,0.8203,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922759467,0.8203,4475.5,4474.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756922759468,0.6968,4474.8,4474.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756922759769,0.6968,4474.8,4474.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922759969,0.9248,4474.8,4474.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922760168,0.4084,4474.6,4474.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922760372,0.6968,4474.6,4474.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922760571,1.27874288,4474.6,4474.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922760973,0.2091,4474.1,4474.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756922761166,0.2091,4474.1,4474.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756922761475,0.6968,4474.1,4474.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922762573,0.6968,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922762774,0.6968,4473.7,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756922762775,0.2884,4473.6,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756922763077,0.4084,4472.9,4472.8,0.88331404]
["bitfinex-derivatives","ETHF0:USTF0",1756922763462,0.228,4473.0,4472.8,0.88331404]
["bitfinex-derivatives","ETHF0:USTF0",1756922763763,0.228,4473.0,4472.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922764468,3.2078,4473.9,4473.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756922764666,3.2078,4473.9,4473.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922764868,3.4358,4473.9,4473.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922765569,3.2078,4474.5,4474.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756922765775,0.6968,4474.1,4474.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922765975,0.6968,4474.1,4473.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756922765976,0.9248,4474.1,4473.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922766274,0.2091,4473.7,4473.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922766475,0.5164,4474.1,4473.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922766669,0.5164,4474.1,4473.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922766870,0.7255,4474.1,4474.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756922767072,0.9248,4474.1,4474.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756922767571,0.6364,4474.1,4474.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756922768074,3.2078,4474.5,4474.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922768376,3.2078,4474.5,4474.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922768377,0.9248,4474.4,4474.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922768565,0.2884,4474.9,4474.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756922768764,0.2884,4475.5,4474.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922768971,32.187,4476.2,4474.6,3.59859527]
["bitfinex-derivatives","ETHF0:USTF0",1756922768972,0.228,4475.8,4475.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756922769174,0.228,4475.8,4475.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922769371,0.2884,4476.1,4475.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756922769572,3.4358,4476.5,4476.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756922769776,3.4358,4476.5,4476.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922769968,3.7242,4476.5,4476.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922770172,0.2884,4476.4,4476.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922770371,3.5593,4476.5,4476.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922770571,0.2884,4476.4,4475.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922771379,3.4962,4476.4,4475.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756922775285,0.2008,4475.7,4475.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756922775677,0.228,4475.9,4475.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756922775872,0.228,4475.9,4475.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756922776077,0.228,4475.9,4475.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922776078,0.4288,4475.9,4475.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922778078,0.9163,4475.9,4475.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756922778792,0.6309,4475.9,4475.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922779090,0.228,4475.9,4475.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922779677,0.4288,4475.9,4475.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922780191,0.9163,4475.9,4475.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756922781090,0.9163,4475.9,4475.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756922781293,0.6883,4475.7,4475.0,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756922781586,0.6883,4475.7,4475.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756922782383,0.2854,4475.6,4474.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756922782584,0.6883,4474.7,4474.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756922782888,0.4029,4474.7,4474.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922785088,0.2008,4475.7,4475.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922785493,0.78413229,4475.7,4475.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922785793,1.27163229,4475.7,4475.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922787292,0.98623229,4475.7,4475.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922787490,0.78413229,4475.7,4475.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922787687,3.2078,4475.9,4475.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922787888,0.5838481,4475.8,4475.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756922788085,0.9867481,4475.8,4475.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922788295,1.2721481,4475.8,4475.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922789398,0.2008,4476.4,4476.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922789890,0.78472017,4476.4,4476.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922790396,0.228,4476.6,4476.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922790590,0.228,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922790790,0.4288,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922790997,1.01274694,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922791191,0.4288,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922794396,0.9163,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922794993,0.6309,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922795991,0.4288,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922796197,0.228,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922796399,0.4288,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922797192,1.01422876,4476.6,4476.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922797395,0.58542876,4476.6,4476.5,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1756922797592,3.2078,4477.1,4476.5,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1756922797593,3.2078,4477.1,4477.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756922797800,3.79325808,4477.1,4477.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922798497,3.99405808,4477.1,4477.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756922799295,3.2078,4478.9,4478.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756922799493,3.6107,4478.9,4478.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922799698,4.19667521,4478.9,4478.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922800300,0.98887521,4478.9,4478.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922801202,0.4029,4478.9,4478.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756922801803,3.4966,4479.6,4478.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756922802002,0.4355,4479.3,4479.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922802295,1.51601747,4479.3,4478.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756922802501,0.9315,4479.3,4478.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756922802904,0.4147,4479.3,4479.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922803302,0.2075,4479.3,4479.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922803806,0.4963,4479.3,4479.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922804399,0.7035,4479.3,4479.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922804598,3.6433,4479.6,4479.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756922805198,1.22543364,4479.6,4479.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756922805504,1.51423364,4479.6,4479.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756922805896,1.01823364,4479.6,4479.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756922806298,0.58273364,4479.6,4479.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756922806600,0.228,4480.1,4479.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756922806905,1.28600202,4480.0,4479.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922808705,1.28600202,4480.0,4479.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756922809204,0.7035,4480.0,4479.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756922812808,0.535,4480.0,4479.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756922813104,0.7035,4479.7,4479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922813499,0.2075,4479.7,4479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922813906,0.7035,4479.7,4479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922814108,0.4147,4479.7,4479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922815197,0.7035,4479.7,4479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922815396,0.4147,4479.7,4479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922815601,0.5168,4480.1,4479.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756922815902,0.5168,4480.1,4479.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756922815903,0.9315,4480.1,4480.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922816103,0.9315,4480.1,4480.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756922816303,0.9315,4480.1,4480.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756922817406,1.51365289,4480.1,4480.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756922819006,1.51365289,4480.1,4480.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756922820307,1.51365289,4480.1,4479.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756922820497,0.4147,4479.8,4479.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922820702,0.99685289,4479.8,4479.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922820898,1.28565289,4479.8,4479.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922825212,0.1203,4479.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922825510,0.2075,4478.8,4478.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756922825808,0.2075,4479.2,4479.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756922826013,0.79115354,4479.2,4479.1,1.94711197]
["bitfinex-derivatives","ETHF0:USTF0",1756922826210,0.58365354,4479.2,4479.1,1.94711197]
["bitfinex-derivatives","ETHF0:USTF0",1756922826611,0.58413291,4479.3,4479.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922827102,1.28763291,4479.3,4479.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756922827306,0.7035,4478.8,4478.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756922827507,0.2075,4478.8,4478.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756922827714,0.2888,4479.4,4478.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756922827911,1.28816587,4479.3,4479.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756922829210,0.99936587,4479.3,4479.0,1.23371197]
["bitfinex-derivatives","ETHF0:USTF0",1756922829510,0.7035,4478.9,4478.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756922829706,1.28816587,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922830017,1.28816587,4478.8,4478.7,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756922830514,1.28816587,4478.8,4478.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756922830913,1.28816587,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922831112,0.7035,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922831313,1.28816587,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922831619,0.79216587,4478.1,4478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756922831919,0.58466587,4478.1,4478.0,5.26891197]
["bitfinex-derivatives","ETHF0:USTF0",1756922832120,3.2078,4478.8,4478.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756922832422,0.4308,4478.5,4478.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756922832609,0.6864,4478.1,4478.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756922832812,1.27196546,4478.1,4478.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756922833210,0.77516546,4478.1,4478.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756922833415,0.58556546,4478.1,4478.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756922834018,0.58556546,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922834019,1.27196546,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922834416,1.27196546,4478.1,4478.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756922834724,0.58556546,4478.1,4478.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756922834917,0.58475567,4478.1,4478.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756922835113,0.58475567,4478.1,4478.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756922836922,1.20121676,4479.2,4478.0,9.69572196]
["bitfinex-derivatives","ETHF0:USTF0",1756922837225,0.1896,4479.2,4479.1,1.92071197]
["bitfinex-derivatives","ETHF0:USTF0",1756922837618,0.7740363,4479.2,4479.1,1.92071197]
["bitfinex-derivatives","ETHF0:USTF0",1756922838730,0.5844363,4479.2,4479.1,1.92071197]
["bitfinex-derivatives","ETHF0:USTF0",1756922839027,0.3079,4480.2,4479.1,1.85431197]
["bitfinex-derivatives","ETHF0:USTF0",1756922839230,1.1910817,4480.1,4480.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756922839431,1.1910817,4480.1,4480.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756922840928,1.4989817,4480.1,4480.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756922841827,0.5845817,4480.1,4480.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756922842024,0.4975,4480.9,4480.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756922842220,1.1912957,4480.9,4480.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922843227,0.7743957,4480.9,4480.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922843428,0.5847957,4480.9,4480.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922843622,0.9144,4481.3,4481.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756922843828,1.49900024,4481.3,4481.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756922844027,1.49900024,4481.3,4481.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922844028,0.6864,4481.1,4481.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922844331,1.27100024,4481.1,4481.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922845231,0.96310024,4481.1,4480.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756922845426,0.6864,4480.6,4480.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756922845633,0.6864,4480.6,4480.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922848032,0.6864,4480.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922848233,0.6864,4480.5,4480.4,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756922848434,0.6864,4480.5,4480.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756922848931,0.6864,4480.5,4480.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756922849434,0.3785,4480.5,4480.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756922849636,0.6864,4480.5,4480.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756922849937,0.4975,4480.9,4480.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922850136,0.6864,4480.9,4480.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922850929,3.4358,4481.3,4480.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922850930,3.2078,4481.3,4480.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922851127,0.1896,4481.1,4481.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756922851332,3.2078,4481.3,4481.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756922851527,3.3974,4481.3,4481.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922852130,3.8942,4481.3,4481.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922853140,0.6864,4481.3,4481.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922853535,0.4176,4481.9,4481.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756922853741,0.4176,4481.9,4481.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922854135,0.9144,4481.9,4481.2,3.59403796]
["bitfinex-derivatives","ETHF0:USTF0",1756922854335,0.6864,4481.3,4481.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756922854536,0.6864,4481.3,4481.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922854740,0.5359,4481.9,4481.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756922854940,0.9144,4481.9,4481.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756922855341,0.58331942,4481.8,4481.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756922855636,0.6864,4481.6,4481.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922855843,0.1229,4481.5,4481.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756922856046,0.6864,4481.1,4481.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756922856744,0.4176,4481.7,4481.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756922857044,1.00098919,4481.7,4481.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922857344,0.9144,4481.7,4481.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922859441,0.9144,4481.7,4481.6,1.71367935]
["bitfinex-derivatives","ETHF0:USTF0",1756922860039,0.9144,4481.7,4481.6,1.02667935]
["bitfinex-derivatives","ETHF0:USTF0",1756922860239,0.1896,4481.0,4480.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756922860448,0.1896,4481.0,4480.9,4.92147935]
["bitfinex-derivatives","ETHF0:USTF0",1756922861042,0.228,4481.7,4481.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756922861238,0.9144,4481.7,4481.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756922861444,1.26961203,4481.7,4481.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756922861644,1.49761203,4481.7,4481.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922862636,1.26961203,4481.7,4481.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922862842,1.48041203,4481.7,4481.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756922863242,1.18971203,4481.7,4481.5,1.02667935]
["bitfinex-derivatives","ETHF0:USTF0",1756922863550,1.25881203,4481.6,4481.5,1.02667935]
["bitfinex-derivatives","ETHF0:USTF0",1756922863747,1.25881203,4481.6,4481.5,1.51917935]
["bitfinex-derivatives","ETHF0:USTF0",1756922864144,0.96811203,4481.6,4481.5,1.83847935]
["bitfinex-derivatives","ETHF0:USTF0",1756922864947,1.25881203,4481.6,4481.5,1.83847935]
["bitfinex-derivatives","ETHF0:USTF0",1756922865249,1.25881203,4481.6,4481.5,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922865451,0.6756,4481.6,4481.5,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922866146,0.3849,4481.6,4481.5,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922866345,0.6756,4481.6,4481.5,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922867341,0.2907,4481.5,4481.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756922867543,0.6756,4481.1,4481.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922867849,0.9036,4481.4,4481.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922868049,0.9036,4481.4,4481.3,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922868544,0.6129,4481.4,4481.3,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922869148,3.8834,4481.8,4481.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922869453,4.69689629,4481.8,4481.7,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922869652,4.69689629,4481.8,4481.7,1.21967935]
["bitfinex-derivatives","ETHF0:USTF0",1756922869854,4.69689629,4481.8,4481.4,1.02667935]
["bitfinex-derivatives","ETHF0:USTF0",1756922870053,0.6756,4481.5,4481.4,1.51917935]
["bitfinex-derivatives","ETHF0:USTF0",1756922870243,1.48909629,4481.5,4481.4,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922870648,0.81349629,4481.5,4481.4,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922870854,1.00349629,4481.5,4481.4,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922871054,1.48909629,4481.5,4481.4,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922871256,1.00349629,4481.5,4481.4,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922871652,0.58549629,4481.5,4481.4,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922872345,3.4985,4482.3,4481.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756922872550,3.4985,4482.3,4482.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922872551,1.19905968,4482.2,4482.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922873557,1.19905968,4482.2,4482.1,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922874353,1.48975968,4482.2,4482.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756922874553,1.48975968,4482.2,4482.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756922874752,1.48975968,4482.2,4482.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922875856,1.19905968,4482.2,4482.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922876052,1.48975968,4482.2,4482.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922876652,1.19905968,4482.2,4481.4,4.53397935]
["bitfinex-derivatives","ETHF0:USTF0",1756922876854,0.3849,4481.5,4481.4,4.92517935]
["bitfinex-derivatives","ETHF0:USTF0",1756922877151,0.3849,4481.5,4481.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756922877152,0.798,4481.5,4481.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756922877345,0.6756,4481.2,4481.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922877547,1.26175968,4481.2,4481.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922877748,0.2907,4481.1,4480.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756922877952,1.32145968,4481.0,4480.6,1.02667935]
["bitfinex-derivatives","ETHF0:USTF0",1756922878153,0.6756,4480.8,4480.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922878359,1.44490365,4480.8,4480.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922879955,0.85874397,4480.8,4480.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922880258,1.44510876,4480.8,4480.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922881258,1.44510876,4480.8,4480.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922881452,1.44510876,4480.8,4480.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922881654,0.6756,4480.7,4480.6,1.02667935]
["bitfinex-derivatives","ETHF0:USTF0",1756922881957,0.2907,4480.3,4480.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756922882150,0.3849,4480.1,4480.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756922882352,1.15440876,4480.1,4480.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756922882656,1.44510876,4480.1,4480.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756922882859,1.44510876,4480.1,4480.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922883058,1.26196479,4480.1,4480.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922883258,1.26196479,4480.1,4480.0,1.51917935]
["bitfinex-derivatives","ETHF0:USTF0",1756922883759,1.26196479,4480.1,4480.0,1.83847935]
["bitfinex-derivatives","ETHF0:USTF0",1756922884661,1.26196479,4480.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922884954,0.2907,4479.9,4479.5,1.14777935]
["bitfinex-derivatives","ETHF0:USTF0",1756922885160,0.3849,4479.3,4479.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756922885364,0.6756,4479.3,4479.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756922885560,0.3849,4479.3,4479.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756922885755,0.418,4479.5,4479.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922886057,3.4985,4480.2,4479.4,1.41787935]
["bitfinex-derivatives","ETHF0:USTF0",1756922886263,0.3849,4480.2,4480.1,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922886554,3.2078,4480.7,4480.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756922886759,0.19,4480.7,4480.6,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922887059,0.77747598,4480.7,4480.6,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922887459,0.3849,4480.3,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922887657,0.6756,4479.8,4479.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756922887850,1.93027935,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922888054,1.93027935,4479.8,4479.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922888557,0.9036,4479.8,4479.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756922888762,0.19,4479.9,4479.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756922888957,0.9036,4479.9,4479.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922889154,1.49068382,4479.9,4479.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922889556,0.228,4479.9,4479.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922889857,0.228,4480.2,4480.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922890058,0.418,4480.2,4480.1,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922890355,1.49052196,4480.2,4480.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922890560,1.49052196,4480.2,4480.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756922890758,1.49052196,4480.2,4480.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922890957,1.00492196,4480.2,4480.1,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922891661,0.81492196,4480.2,4480.1,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922892057,1.21382196,4480.2,4480.1,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922892258,1.51242196,4480.2,4480.1,1.71737935]
["bitfinex-derivatives","ETHF0:USTF0",1756922893963,1.51242196,4480.2,4480.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922894457,1.21382196,4480.2,4480.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922895060,0.58692196,4480.2,4480.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756922895259,3.2078,4481.3,4481.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756922895260,0.2986,4481.2,4481.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756922895454,0.722,4481.2,4481.1,1.73067935]
["bitfinex-derivatives","ETHF0:USTF0",1756922895654,0.228,4481.2,4481.1,1.73067935]
["bitfinex-derivatives","ETHF0:USTF0",1756922895859,0.228,4481.5,4481.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756922896054,0.228,4481.5,4481.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756922896055,0.228,4481.5,4481.4,1.73067935]
["bitfinex-derivatives","ETHF0:USTF0",1756922896261,0.8148095,4481.5,4481.4,1.73067935]
["bitfinex-derivatives","ETHF0:USTF0",1756922896458,1.5123095,4481.5,4481.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922897065,1.5123095,4481.5,4481.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756922897768,1.5123095,4481.5,4481.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922899367,3.4358,4482.0,4481.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756922899663,0.4234,4482.0,4481.9,1.73067935]
["bitfinex-derivatives","ETHF0:USTF0",1756922899862,1.010408,4482.0,4481.9,1.73067935]
["bitfinex-derivatives","ETHF0:USTF0",1756922900063,1.626508,4482.0,4481.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756922900367,1.02667935,4481.7,4481.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922900555,0.6975,4481.5,4481.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756922900755,0.3989,4481.5,4481.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922900956,0.228,4481.6,4481.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922901263,0.4234,4481.6,4481.5,1.84487935]
["bitfinex-derivatives","ETHF0:USTF0",1756922901461,0.4234,4481.6,4481.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756922901761,0.1954,4481.6,4481.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756922901962,0.228,4481.9,4481.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756922902162,0.9255,4481.9,4481.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922902358,1.51248935,4481.9,4481.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922902558,1.21388935,4481.9,4481.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922902767,1.01038935,4481.9,4481.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922903267,1.51248935,4481.9,4481.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922903655,1.51248935,4481.9,4481.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1756922903656,1.21388935,4481.9,4481.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756922903861,0.2986,4481.7,4481.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756922904062,0.6975,4481.7,4481.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756922904257,0.6975,4481.7,4481.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922904662,0.98593443,4481.7,4481.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756922904863,0.1954,4481.1,4481.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1756922905061,0.228,4481.9,4481.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756922905268,1.28455198,4481.8,4481.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922905457,1.28455198,4481.8,4481.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756922905661,0.1954,4481.2,4481.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922908170,0.6975,4481.2,4481.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922908670,0.228,4481.9,4481.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756922908671,0.2986,4481.6,4481.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756922908871,1.28460732,4481.5,4481.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922909069,0.70110732,4481.5,4481.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922909276,0.6975,4481.4,4481.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756922909565,0.6975,4481.4,4481.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922909770,0.6975,4481.3,4481.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922909967,0.6975,4481.3,4481.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922911266,1.284613,4481.3,4481.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922911574,0.6975,4481.3,4481.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756922912172,0.6975,4481.3,4481.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922913574,1.28461374,4481.3,4481.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922914269,0.98601374,4481.3,4480.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756922914471,3.2078,4481.1,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922914672,0.6975,4480.6,4480.5,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756922914979,0.58713938,4480.6,4480.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1756922915173,0.228,4480.7,4480.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1756922915374,0.228,4480.7,4480.5,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756922915572,0.4234,4480.7,4480.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922915777,1.01013233,4480.7,4480.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922915975,1.01013233,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922915976,1.21363233,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922916282,0.3989,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756922916579,0.1954,4477.8,4477.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922916776,0.4264,4477.8,4477.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922917280,1.26725808,4477.8,4477.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922917476,1.47075808,4477.8,4477.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922918379,1.44495593,4477.8,4477.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756922919074,1.44495593,4477.8,4477.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756922919280,0.1954,4477.1,4477.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756922919476,0.1954,4477.1,4477.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922919477,0.3989,4477.1,4477.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756922919680,0.87933222,4477.1,4476.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756922919881,0.3989,4476.6,4476.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756922920080,0.3989,4476.6,4476.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756922920081,0.9285,4476.6,4476.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756922920778,0.71125591,4476.6,4476.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756922920983,3.5064,4476.2,4476.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756922921281,0.231,4476.1,4476.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756922923875,0.231,4476.1,4476.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756922924082,0.231,4476.1,4476.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756922924284,0.4325,4476.1,4476.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756922924984,0.6399,4476.1,4476.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756922926283,0.231,4476.1,4476.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756922928087,3.2078,4476.2,4476.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756922928285,3.4388,4476.2,4476.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922929487,3.6403,4476.2,4476.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922931085,3.8477,4476.2,4476.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922931285,4.1445,4476.2,4476.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922931586,3.8477,4476.2,4476.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922932189,4.1445,4476.2,4476.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756922932383,4.1445,4476.2,4475.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756922932690,0.4089,4475.1,4475.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756922932982,0.6399,4475.1,4475.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756922933583,0.6399,4475.1,4475.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756922934384,0.7057,4474.7,4474.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756922934585,0.9367,4474.7,4474.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756922934790,0.9367,4474.7,4474.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756922934992,0.9367,4474.7,4474.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756922935284,0.6399,4474.7,4474.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922935893,0.9367,4474.7,4474.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756922936386,0.6399,4474.7,4474.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922936691,0.2015,4474.7,4474.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922936891,0.4325,4474.7,4474.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922937489,0.6399,4474.7,4474.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922938293,0.1116,4474.9,4474.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922938490,0.3426,4474.9,4474.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922940184,0.5441,4474.9,4474.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922940393,0.1116,4474.9,4474.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922940585,0.94740719,4474.9,4474.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922942393,0.71740719,4474.9,4474.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922942599,0.3416,4474.9,4474.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922942893,0.94870815,4474.9,4474.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922944195,1.84273918,4474.9,4474.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756922944396,1.84273918,4474.9,4474.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756922944397,0.7057,4474.6,4474.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756922944692,1.73116699,4474.6,4474.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756922946194,1.43436699,4474.6,4474.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756922946392,1.90538764,4474.3,4474.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756922946585,1.24600815,4474.3,4474.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756922946798,1.24600815,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922947694,0.60710815,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922949396,1.8073154,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922949997,0.60710815,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922950197,1.8073154,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922953200,2.0077154,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922953602,1.8073154,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922954196,0.60710815,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922954596,1.80810515,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922955105,0.60710815,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922955401,2.00850515,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922956004,1.80810515,4474.3,4474.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756922958105,0.2004,4475.2,4475.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756922958413,0.2004,4475.2,4475.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922958806,0.4063,4475.2,4475.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922959902,0.2004,4475.6,4475.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756922960108,0.4063,4475.6,4475.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756922960299,0.6941,4475.6,4475.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756922961607,1.79998353,4476.1,4476.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756922961808,3.2078,4476.7,4476.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922962112,0.9241,4476.9,4476.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756922962504,0.6363,4476.9,4476.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922963003,0.9241,4476.9,4476.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922963198,32.172,4477.1,4476.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922963405,0.23,4477.0,4476.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922963697,0.23,4477.0,4476.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756922964702,0.23,4477.0,4476.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922969211,1.25796085,4477.3,4476.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922969511,1.25796085,4477.3,4477.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756922969715,0.229,4477.3,4477.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756922969906,0.229,4477.3,4477.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922970107,0.80595329,4477.3,4477.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922971909,0.57695329,4477.3,4477.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922972110,32.187,4478.5,4477.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756922972111,3.2078,4478.4,4477.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756922972316,0.8055928,4478.3,4478.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756922973013,0.8055928,4478.3,4478.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922973408,0.229,4478.3,4478.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922974713,1.25796085,4478.3,4478.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922975721,5.25796085,4478.3,4478.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756922976112,5.25796085,4478.3,4478.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922976312,5.25796085,4478.3,4478.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756922976512,5.25796085,4478.3,4478.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756922977223,5.25796085,4478.3,4478.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922977608,5.25796085,4478.3,4478.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756922978014,5.25796085,4478.3,4478.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756922978213,1.25796085,4478.3,4478.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756922978421,0.56219938,4478.2,4477.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922978615,4.23676085,4477.7,4477.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756922978813,4.46576085,4477.7,4477.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756922980620,4.46576085,4477.7,4477.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922981321,4.46576085,4477.7,4477.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756922981721,4.46576085,4477.7,4477.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922982614,4.23676085,4477.7,4477.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756922982820,3.4368,4477.7,4477.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756922984211,3.99999589,4477.7,4477.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756922985924,5.02895674,4477.7,4477.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756922990026,5.02895674,4477.7,4477.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756922992028,5.02895674,4477.7,4477.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756922993025,5.02795674,4477.7,4477.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756922993530,2.3001,4477.6,4477.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756922993830,3.26769589,4477.6,4477.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756922994528,3.56819589,4477.6,4477.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756922994731,3.56819589,4477.6,4477.0,1.14296085]
["bitfinex-derivatives","ETHF0:USTF0",1756922994930,1.49609589,4477.5,4477.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756922995629,0.79119589,4477.5,4477.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756922995930,0.99179589,4477.5,4477.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756922998334,1.19559589,4477.5,4477.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756922999529,1.49609589,4477.5,4477.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756922999737,1.49609589,4477.5,4477.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923000440,1.56019589,4477.5,4477.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923000735,1.73386085,4477.1,4477.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923000923,2.52505674,4477.1,4477.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923001124,1.49609589,4477.1,4477.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756923001329,1.19559589,4477.1,4477.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756923002540,1.49609589,4477.1,4477.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756923003537,1.49609589,4477.1,4477.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756923004032,2.52505674,4477.1,4476.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923004238,0.4044,4476.7,4476.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756923004436,0.9329,4476.7,4476.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756923005134,0.9329,4476.7,4476.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923005330,0.4286,4476.7,4476.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923005533,0.6324,4476.7,4476.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923006227,0.9329,4476.7,4476.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923006434,0.9329,4476.7,4476.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756923006435,4.70808448,4476.7,4476.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923006740,4.70808448,4476.7,4475.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923006741,3.9127,4476.2,4475.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923007036,3.9127,4476.2,4475.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756923007037,1.02896085,4476.0,4475.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756923007247,0.2006,4475.7,4475.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923007542,0.4286,4475.7,4475.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923007734,0.6324,4475.7,4475.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923007935,1.96186085,4475.7,4475.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756923008144,5.16966085,4475.7,4475.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756923008343,5.16966085,4475.7,4475.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756923008537,4.1407,4475.7,4475.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756923009143,3.8402,4475.7,4475.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923009341,3.2078,4475.7,4475.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923009542,0.3005,4476.5,4475.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923009543,32.174,4476.8,4476.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756923009747,0.99478718,4476.7,4476.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923010046,1.19858718,4476.7,4476.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923010342,0.6324,4476.7,4476.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756923018553,0.6324,4476.7,4476.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756923018756,0.6324,4476.7,4476.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756923018757,0.1939,4476.1,4476.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756923018952,0.921,4476.1,4476.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756923019153,0.921,4476.1,4476.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756923019351,0.4219,4476.1,4476.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756923019755,0.4949,4475.9,4475.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756923020157,0.301,4475.9,4475.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756923020658,0.4949,4475.9,4475.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756923021454,0.301,4475.9,4475.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756923021654,0.301,4475.9,4475.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756923021855,1.6102,4476.0,4475.6,1.43103085]
["bitfinex-derivatives","ETHF0:USTF0",1756923021856,1.7896,4476.0,4475.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756923022158,1.7896,4476.0,4475.9,1.53666085]
["bitfinex-derivatives","ETHF0:USTF0",1756923022552,2.1051,4476.0,4475.9,1.41576085]
["bitfinex-derivatives","ETHF0:USTF0",1756923023056,2.1051,4476.0,4475.9,1.53666085]
["bitfinex-derivatives","ETHF0:USTF0",1756923024561,2.1051,4476.0,4475.9,1.41576085]
["bitfinex-derivatives","ETHF0:USTF0",1756923025456,2.3032,4476.0,4475.6,1.23519958]
["bitfinex-derivatives","ETHF0:USTF0",1756923025662,0.4949,4475.1,4475.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756923026056,0.693,4475.1,4475.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756923026459,0.301,4475.4,4475.0,7.43126]
["bitfinex-derivatives","ETHF0:USTF0",1756923026665,0.4949,4475.7,4475.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756923027156,0.693,4475.7,4475.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756923027554,0.4949,4475.7,4475.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756923028959,1.9112,4476.0,4475.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756923029159,1.4886,4476.0,4475.9,2.14514958]
["bitfinex-derivatives","ETHF0:USTF0",1756923029360,1.4886,4476.0,4475.9,1.74309958]
["bitfinex-derivatives","ETHF0:USTF0",1756923029962,1.7896,4476.0,4475.9,1.74309958]
["bitfinex-derivatives","ETHF0:USTF0",1756923030766,1.4886,4476.0,4475.9,5.96651958]
["bitfinex-derivatives","ETHF0:USTF0",1756923031164,1.4886,4476.0,4475.9,5.74309958]
["bitfinex-derivatives","ETHF0:USTF0",1756923031661,1.4886,4476.0,4475.9,5.96651958]
["bitfinex-derivatives","ETHF0:USTF0",1756923031866,1.4886,4476.0,4475.9,5.74309958]
["bitfinex-derivatives","ETHF0:USTF0",1756923034069,1.4886,4476.0,4475.9,6.97829916]
["bitfinex-derivatives","ETHF0:USTF0",1756923034366,3.7214,4477.5,4477.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756923034567,3.7214,4477.5,4477.4,1.92879958]
["bitfinex-derivatives","ETHF0:USTF0",1756923035864,0.1216,4478.0,4477.4,5.13659958]
["bitfinex-derivatives","ETHF0:USTF0",1756923036061,0.1939,4477.9,4477.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756923036367,0.693,4477.9,4477.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756923036561,0.693,4477.9,4477.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756923037269,0.4949,4477.9,4477.8,1.92879958]
["bitfinex-derivatives","ETHF0:USTF0",1756923038256,0.4949,4477.9,4477.8,2.11243278]
["bitfinex-derivatives","ETHF0:USTF0",1756923039966,0.693,4477.9,4477.8,1.92879958]
["bitfinex-derivatives","ETHF0:USTF0",1756923040168,0.301,4478.4,4477.8,1.64499958]
["bitfinex-derivatives","ETHF0:USTF0",1756923040369,1.0426,4478.5,4478.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756923040866,1.0426,4478.5,4477.8,1.23519958]
["bitfinex-derivatives","ETHF0:USTF0",1756923041067,0.1939,4478.0,4477.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756923041268,0.4949,4478.0,4477.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756923042266,0.4886,4478.5,4478.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923042568,0.8071,4478.5,4478.4,1.63369958]
["bitfinex-derivatives","ETHF0:USTF0",1756923042762,0.8071,4478.5,4478.4,1.93089958]
["bitfinex-derivatives","ETHF0:USTF0",1756923042962,0.8071,4478.5,4478.4,1.63369958]
["bitfinex-derivatives","ETHF0:USTF0",1756923043365,0.8071,4478.5,4478.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923044166,0.6841,4478.5,4478.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756923044968,0.8071,4478.5,4478.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756923048674,0.8071,4478.5,4478.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923048975,0.8071,4478.5,4478.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756923049870,0.8071,4478.5,4478.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923050573,0.8071,4478.5,4478.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756923052075,0.2903,4478.4,4478.2,1.23519958]
["bitfinex-derivatives","ETHF0:USTF0",1756923052273,0.6841,4478.3,4478.2,1.43739958]
["bitfinex-derivatives","ETHF0:USTF0",1756923052475,0.6841,4478.3,4478.2,1.93089958]
["bitfinex-derivatives","ETHF0:USTF0",1756923055575,0.6841,4478.3,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756923055869,0.2903,4477.6,4477.5,0.17790219]
["bitfinex-derivatives","ETHF0:USTF0",1756923056074,0.6841,4477.6,4477.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756923056574,0.6841,4477.6,4477.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756923056774,0.6841,4477.6,4477.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756923057368,0.6841,4477.6,4477.3,1.23519958]
["bitfinex-derivatives","ETHF0:USTF0",1756923057573,0.8071,4477.0,4476.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756923057970,0.123,4475.5,4475.2,2.00511771]
["bitfinex-derivatives","ETHF0:USTF0",1756923058172,0.2903,4474.8,4474.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756923058475,0.6841,4473.9,4473.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756923063277,0.2903,4474.4,4473.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756923063481,3.6964,4474.7,4474.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756923063875,3.8919,4474.7,4474.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923064075,0.6841,4474.7,4474.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756923064777,0.6841,4474.7,4474.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923064979,0.6841,4474.7,4474.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756923065180,3.8919,4474.7,4474.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756923066585,3.8919,4474.7,4474.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756923068973,3.8919,4474.7,4474.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923070888,0.4886,4474.7,4474.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756923071193,0.6841,4474.7,4474.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756923071689,0.6841,4474.7,4474.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756923071884,0.3058,4474.6,4474.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756923072083,0.4006,4474.6,4474.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756923072285,0.7064,4474.6,4474.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756923075485,0.7064,4474.6,4474.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756923076188,0.2096,4474.6,4474.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756923076495,0.7064,4474.9,4474.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756923077494,0.7064,4474.9,4474.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756923078084,3.2078,4475.7,4474.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756923078391,0.7064,4475.4,4475.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756923080593,0.7064,4475.4,4475.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756923080992,0.7064,4475.4,4475.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756923081589,0.7064,4475.4,4475.3,1.43903348]
["bitfinex-derivatives","ETHF0:USTF0",1756923083392,0.7064,4475.4,4475.3,1.92333348]
["bitfinex-derivatives","ETHF0:USTF0",1756923084496,0.7064,4475.4,4475.3,1.23533348]
["bitfinex-derivatives","ETHF0:USTF0",1756923086595,0.7064,4475.4,4475.3,1.43903348]
["bitfinex-derivatives","ETHF0:USTF0",1756923087297,0.7064,4475.4,4474.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756923087494,0.4006,4475.4,4475.3,1.0295458]
["bitfinex-derivatives","ETHF0:USTF0",1756923088197,0.7064,4475.4,4475.3,1.0295458]
["bitfinex-derivatives","ETHF0:USTF0",1756923088901,0.7064,4475.4,4475.3,1.2332458]
["bitfinex-derivatives","ETHF0:USTF0",1756923090392,1.29036848,4475.4,4475.3,1.2332458]
["bitfinex-derivatives","ETHF0:USTF0",1756923090587,1.29036848,4475.4,4474.5,1.1490458]
["bitfinex-derivatives","ETHF0:USTF0",1756923090588,1.29036848,4475.4,4474.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756923090798,0.8225,4475.0,4474.9,1.0295458]
["bitfinex-derivatives","ETHF0:USTF0",1756923091503,0.8225,4475.0,4474.9,1.2332458]
["bitfinex-derivatives","ETHF0:USTF0",1756923092205,0.8225,4475.0,4474.9,1.5258458]
["bitfinex-derivatives","ETHF0:USTF0",1756923092496,0.7064,4475.0,4474.9,1.7175458]
["bitfinex-derivatives","ETHF0:USTF0",1756923093001,0.353,4475.5,4474.9,1.7175458]
["bitfinex-derivatives","ETHF0:USTF0",1756923093200,0.98473215,4475.4,4475.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756923093396,1.29053215,4475.4,4475.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756923093600,0.98473215,4475.4,4474.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756923093796,1.29053215,4475.3,4475.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756923093999,1.29053215,4475.3,4475.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756923094300,1.29053215,4475.3,4475.2,1.4249458]
["bitfinex-derivatives","ETHF0:USTF0",1756923094498,1.29053215,4475.3,4475.2,1.7175458]
["bitfinex-derivatives","ETHF0:USTF0",1756923094693,3.2078,4475.7,4475.2,1.7175458]
["bitfinex-derivatives","ETHF0:USTF0",1756923094890,3.2078,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756923094891,3.6084,4475.7,4475.6,1.7175458]
["bitfinex-derivatives","ETHF0:USTF0",1756923095102,4.19267422,4475.7,4475.6,1.7175458]
["bitfinex-derivatives","ETHF0:USTF0",1756923095504,4.49847422,4475.7,4475.6,1.4249458]
["bitfinex-derivatives","ETHF0:USTF0",1756923096002,4.49847422,4475.7,4475.6,1.0295458]
["bitfinex-derivatives","ETHF0:USTF0",1756923096897,4.49847422,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756923096898,8.41610423,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756923097095,3.2078,4475.3,4474.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756923097295,0.81427422,4475.2,4474.6,1.2332458]
["bitfinex-derivatives","ETHF0:USTF0",1756923097498,0.58427422,4475.1,4474.6,1.2332458]
["bitfinex-derivatives","ETHF0:USTF0",1756923097700,3.2078,4474.7,4474.6,1.5258458]
["bitfinex-derivatives","ETHF0:USTF0",1756923097900,3.79207422,4474.7,4474.6,1.5258458]
["bitfinex-derivatives","ETHF0:USTF0",1756923099901,3.79207422,4474.7,4474.6,1.7175458]
["bitfinex-derivatives","ETHF0:USTF0",1756923100207,3.2078,4474.7,4474.6,1.7175458]
["bitfinex-derivatives","ETHF0:USTF0",1756923100503,3.2078,4474.7,4474.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756923100899,3.2078,4474.7,4474.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1756923101110,0.231,4475.3,4475.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756923101301,3.4388,4475.4,4475.2,1.4249458]
["bitfinex-derivatives","ETHF0:USTF0",1756923101501,3.4388,4475.4,4475.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756923101703,4.02317915,4475.4,4475.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756923103517,4.02317915,4475.4,4475.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923103710,0.58437915,4475.3,4475.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756923103915,0.8147629,4475.2,4475.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923105811,0.8147629,4475.2,4475.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756923106811,0.8147629,4475.2,4475.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923107010,0.5847629,4475.2,4475.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923107216,0.23,4475.3,4475.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923107416,0.8148897,4475.3,4475.2,1.7122458]
["bitfinex-derivatives","ETHF0:USTF0",1756923111722,0.83299412,4475.3,4475.2,1.7122458]
["bitfinex-derivatives","ETHF0:USTF0",1756923112119,0.8148897,4475.3,4475.2,1.7122458]
["bitfinex-derivatives","ETHF0:USTF0",1756923112318,0.84204633,4475.3,4475.2,1.7122458]
["bitfinex-derivatives","ETHF0:USTF0",1756923112521,0.85109855,4475.3,4475.2,1.7122458]
["bitfinex-derivatives","ETHF0:USTF0",1756923115423,0.62109855,4475.3,4475.2,1.7122458]
["bitfinex-derivatives","ETHF0:USTF0",1756923115922,0.62109855,4475.3,4475.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756923116118,0.62109855,4475.3,4475.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923117316,4.84454855,4475.3,4474.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923117515,3.2078,4474.9,4474.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756923117715,0.8148897,4474.8,4474.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756923117923,0.5848897,4474.7,4474.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923118524,0.5848897,4474.7,4474.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923118826,0.62109855,4474.7,4474.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923119929,0.85109855,4474.7,4474.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923121127,0.03620885,4474.7,4474.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923121521,0.03620885,4474.7,4474.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923121725,3.2078,4475.4,4474.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923121726,3.2078,4475.4,4475.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923121926,3.2078,4475.4,4475.3,1.7122458]
["bitfinex-derivatives","ETHF0:USTF0",1756923126823,3.2078,4475.4,4475.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923127226,3.79186358,4475.4,4475.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923128238,3.79186358,4475.4,4475.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756923129234,3.79186358,4475.4,4475.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923129732,3.79186358,4475.4,4475.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923131134,3.79186358,4475.4,4475.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756923132528,3.79186358,4475.4,4475.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756923132928,3.79186358,4475.4,4475.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756923133129,3.79186358,4475.4,4475.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756923133633,0.58406358,4475.4,4475.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756923133835,3.79186358,4475.4,4475.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756923134035,3.79186358,4475.4,4475.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756923134233,0.58406358,4475.4,4475.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756923134431,3.2078,4475.9,4475.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756923134632,3.2078,4477.0,4476.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756923134932,3.2078,4477.0,4476.9,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923135233,4.02068806,4477.0,4476.9,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923135531,4.02068806,4477.0,4476.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923136339,4.02068806,4477.0,4476.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756923136636,4.02068806,4477.0,4476.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756923136833,3.4368,4477.0,4476.9,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923137031,3.2078,4477.0,4476.9,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923137237,32.186,4478.2,4476.9,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923137238,0.229,4477.2,4477.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756923137539,3.2078,4477.5,4477.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756923137540,0.229,4477.3,4477.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923137733,0.229,4477.3,4477.2,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923140142,3.2078,4477.5,4477.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756923140444,3.4368,4477.5,4477.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756923141237,3.2078,4477.5,4477.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756923144242,3.2078,4477.5,4477.4,1.5087458]
["bitfinex-derivatives","ETHF0:USTF0",1756923144439,3.2078,4477.5,4477.4,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923144644,3.2078,4478.0,4477.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756923144944,3.2078,4478.0,4477.9,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923144945,3.4368,4478.0,4477.9,1.7161458]
["bitfinex-derivatives","ETHF0:USTF0",1756923145140,8.2373458,4478.0,4477.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756923145350,1.0295458,4477.2,4476.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923145540,3.2078,4476.8,4476.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923145740,3.4368,4476.8,4476.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923145941,3.4368,4476.8,4476.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923146859,3.4368,4476.8,4476.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756923149642,3.4368,4476.8,4476.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923150748,3.4368,4476.8,4476.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756923151251,3.4368,4476.8,4476.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923151854,3.4368,4476.8,4476.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756923152148,3.2078,4476.3,4476.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923152448,3.4368,4476.3,4476.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923154850,3.4368,4476.3,4476.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756923154851,3.4368,4476.3,4476.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756923156351,3.4368,4476.3,4475.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923156547,3.2078,4475.8,4475.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756923156746,0.229,4475.7,4475.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923157254,3.2078,4475.8,4475.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923157550,3.2078,4475.8,4475.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756923158555,3.4368,4475.8,4475.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756923158749,3.4368,4475.8,4475.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756923158949,3.4368,4475.8,4475.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756923159343,3.4368,4475.8,4475.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756923159552,3.2078,4475.1,4474.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923159753,0.229,4475.0,4474.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923160047,0.229,4475.0,4474.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756923160253,0.229,4475.0,4474.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923160450,0.229,4475.0,4474.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923160650,0.229,4475.0,4474.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756923160947,0.229,4475.0,4474.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756923160948,0.229,4475.0,4474.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923162254,0.229,4475.0,4474.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756923163550,0.229,4475.0,4474.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756923163957,0.229,4475.0,4474.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756923165255,0.229,4475.0,4474.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756923165450,3.2078,4474.6,4474.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756923165758,3.4368,4474.6,4474.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756923166757,3.4368,4474.6,4474.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756923167258,3.4368,4474.6,4474.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756923167459,3.4368,4474.6,4474.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756923167860,3.4368,4474.6,4474.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756923169055,3.4368,4474.6,4474.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756923169362,3.4368,4474.6,4474.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756923170354,3.4368,4474.6,4474.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756923171060,3.4368,4474.6,4474.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756923171662,3.4368,4474.6,4474.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756923172554,3.4368,4474.6,4474.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756923173155,3.2078,4474.6,4474.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756923173361,3.4368,4474.6,4474.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756923174064,3.2078,4474.6,4474.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756923175661,0.229,4474.9,4474.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756923175862,0.229,4474.9,4474.8,1.91048647]
["bitfinex-derivatives","ETHF0:USTF0",1756923176058,3.2078,4475.2,4475.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756923176256,3.4368,4475.2,4475.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756923180360,3.2078,4475.2,4475.1,1.91048647]
["bitfinex-derivatives","ETHF0:USTF0",1756923180960,3.2078,4475.2,4475.1,5.91048647]
["bitfinex-derivatives","ETHF0:USTF0",1756923181160,3.2078,4475.7,4475.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756923181365,3.2078,4475.7,4475.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756923181768,3.2078,4475.7,4475.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756923184373,3.2078,4475.7,4475.6,1.91048647]
["bitfinex-derivatives","ETHF0:USTF0",1756923185570,3.2078,4476.3,4476.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756923192773,3.2078,4476.8,4476.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756923192964,3.4368,4476.8,4476.7,1.93358647]
["bitfinex-derivatives","ETHF0:USTF0",1756923193271,3.2078,4476.8,4476.7,1.93358647]
["bitfinex-derivatives","ETHF0:USTF0",1756923193471,3.4368,4476.8,4476.7,1.93358647]
["bitfinex-derivatives","ETHF0:USTF0",1756923193869,3.2078,4476.8,4476.7,2.11453196]
["bitfinex-derivatives","ETHF0:USTF0",1756923195269,0.229,4477.1,4477.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756923195469,3.2078,4477.3,4477.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756923195774,3.4368,4477.3,4477.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756923196072,3.2078,4477.8,4477.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756923196274,3.2078,4478.4,4478.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756923196569,0.229,4478.3,4478.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756923197669,0.229,4478.3,4478.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923199978,0.229,4478.3,4478.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756923201979,3.2078,4478.4,4478.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923202182,3.4368,4478.4,4478.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923207886,3.4368,4478.4,4478.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756923208281,3.2078,4478.4,4478.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756923208674,3.4368,4478.4,4478.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756923209385,3.4368,4478.4,4478.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756923209686,3.4368,4478.4,4478.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923211478,3.2078,4478.4,4478.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756923211678,3.4368,4478.4,4478.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756923212785,3.4368,4478.4,4478.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756923212984,3.4368,4478.4,4478.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923213983,8.24421606,4478.4,4477.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923214185,8.24421606,4478.4,4477.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756923214186,4.23620492,4477.6,4477.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756923214487,0.229,4477.5,4477.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923214674,0.229,4477.5,4477.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923214878,0.229,4477.5,4477.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756923215075,3.2078,4477.6,4477.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756923215284,3.4368,4477.6,4477.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756923215680,4.02116167,4477.6,4477.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756923215988,3.79216167,4477.6,4477.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756923216187,3.2078,4477.6,4477.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756923216381,3.7917278,4477.6,4477.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756923217678,3.79187115,4477.6,4477.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756923217882,3.79186967,4477.6,4477.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756923218187,3.79187024,4477.6,4477.5,1.84930492]
["bitfinex-derivatives","ETHF0:USTF0",1756923219186,0.58407024,4477.6,4477.5,1.84930492]
["bitfinex-derivatives","ETHF0:USTF0",1756923219492,0.228,4477.9,4477.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923219688,0.228,4478.1,4478.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756923219891,0.81246785,4478.1,4478.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756923221294,0.81246785,4478.1,4478.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756923221596,0.81246785,4478.1,4478.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756923221798,0.81246785,4478.1,4478.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756923222390,0.81246785,4478.1,4478.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923222691,0.81246785,4478.1,4478.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756923223298,0.81246785,4478.1,4477.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756923223598,0.81246785,4478.1,4477.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756923223599,3.2078,4477.6,4477.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756923223797,4.02026785,4477.6,4477.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756923223996,4.02026785,4477.6,4477.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756923225194,4.02026785,4477.6,4477.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756923228499,3.79226785,4477.6,4477.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756923228698,3.2078,4477.6,4477.5,1.85100492]
["bitfinex-derivatives","ETHF0:USTF0",1756923228903,3.2078,4477.6,4477.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756923231210,3.2078,4477.6,4477.5,1.85100492]
["bitfinex-derivatives","ETHF0:USTF0",1756923232306,3.2078,4478.1,4478.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756923232506,3.2078,4478.1,4478.0,1.84430492]
["bitfinex-derivatives","ETHF0:USTF0",1756923232905,3.2078,4478.1,4478.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756923233112,3.2078,4478.1,4477.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756923233113,5.04970007,4478.1,4477.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756923233413,5.04970007,4478.1,4477.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756923233414,0.58549515,4478.0,4477.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756923233608,0.228,4477.9,4477.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923233817,3.2078,4477.6,4477.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756923235613,3.2078,4477.6,4477.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756923235909,8.24461718,4477.6,4476.6,1.32960492]
["bitfinex-derivatives","ETHF0:USTF0",1756923236113,3.2078,4477.0,4476.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923236314,0.228,4476.9,4476.6,1.02840492]
["bitfinex-derivatives","ETHF0:USTF0",1756923236514,0.228,4476.9,4476.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923237515,0.228,4476.9,4476.6,1.02840492]
["bitfinex-derivatives","ETHF0:USTF0",1756923237705,0.228,4476.9,4476.6,1.23470492]
["bitfinex-derivatives","ETHF0:USTF0",1756923237908,0.228,4476.9,4476.6,1.02840492]
["bitfinex-derivatives","ETHF0:USTF0",1756923238113,0.228,4476.9,4476.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923239908,0.228,4476.9,4476.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756923240109,0.228,4476.9,4476.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923240415,0.228,4476.9,4476.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756923240609,0.228,4476.9,4476.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923241215,0.81276139,4476.9,4476.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923241514,0.81276139,4476.9,4476.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923241709,0.58476139,4476.8,4476.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923242019,0.228,4476.7,4476.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923242605,0.228,4476.7,4476.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923242915,3.2078,4476.3,4476.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756923243115,3.2078,4476.3,4476.2,1.72890492]
["bitfinex-derivatives","ETHF0:USTF0",1756923243616,3.2078,4476.3,4476.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756923245018,3.2078,4476.8,4476.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756923245213,3.2078,4476.8,4476.7,1.72890492]
["bitfinex-derivatives","ETHF0:USTF0",1756923245607,3.2078,4477.3,4476.7,5.42770492]
["bitfinex-derivatives","ETHF0:USTF0",1756923245813,3.2078,4478.4,4478.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756923246018,3.7919345,4478.4,4478.3,1.72890492]
["bitfinex-derivatives","ETHF0:USTF0",1756923246217,3.2078,4478.4,4478.3,1.72890492]
["bitfinex-derivatives","ETHF0:USTF0",1756923246412,8.46420492,4478.4,4477.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756923246722,3.2078,4478.4,4478.2,1.72890492]
["bitfinex-derivatives","ETHF0:USTF0",1756923246915,3.2078,4478.4,4478.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756923247416,3.2078,4478.4,4478.3,1.72890492]
["bitfinex-derivatives","ETHF0:USTF0",1756923253912,3.2078,4479.0,4478.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756923254116,3.2078,4479.0,4478.9,1.51580492]
["bitfinex-derivatives","ETHF0:USTF0",1756923254717,3.2078,4479.0,4478.9,1.32480492]
["bitfinex-derivatives","ETHF0:USTF0",1756923255215,3.2078,4479.0,4478.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923255720,3.4358,4479.0,4478.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923256314,8.68747492,4479.0,4478.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923256518,3.2078,4478.8,4478.6,1.02840492]
["bitfinex-derivatives","ETHF0:USTF0",1756923256812,3.2078,4478.8,4478.7,1.71400492]
["bitfinex-derivatives","ETHF0:USTF0",1756923258020,3.2078,4478.8,4478.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756923258322,0.228,4478.7,4478.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756923258526,0.228,4478.7,4478.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923259415,0.228,4478.7,4478.4,1.32480492]
["bitfinex-derivatives","ETHF0:USTF0",1756923259620,0.228,4478.7,4478.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923259925,0.228,4478.7,4478.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923260327,0.228,4478.7,4478.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756923260720,0.228,4478.7,4478.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756923260920,0.228,4478.7,4478.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923261621,0.228,4478.7,4478.4,1.02840492]
["bitfinex-derivatives","ETHF0:USTF0",1756923261822,0.228,4478.7,4478.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923262026,0.228,4478.7,4478.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923262928,0.228,4478.7,4478.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756923263125,0.228,4478.7,4478.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923263329,3.2078,4478.3,4478.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756923263526,3.2078,4478.3,4478.2,1.71400492]
["bitfinex-derivatives","ETHF0:USTF0",1756923266632,3.4358,4478.8,4478.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756923266830,3.2078,4478.8,4478.7,1.71400492]
["bitfinex-derivatives","ETHF0:USTF0",1756923267028,3.4358,4478.8,4478.7,1.71400492]
["bitfinex-derivatives","ETHF0:USTF0",1756923267528,3.4358,4478.8,4478.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756923267828,3.4358,4478.8,4478.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756923270131,0.228,4479.1,4479.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756923270328,0.228,4479.1,4479.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756923270834,0.228,4479.1,4479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756923272137,0.228,4479.1,4479.0,2.04023107]
["bitfinex-derivatives","ETHF0:USTF0",1756923273629,0.81228912,4479.1,4479.0,2.04023107]
["bitfinex-derivatives","ETHF0:USTF0",1756923274227,0.81273428,4479.1,4479.0,2.04023107]
["bitfinex-derivatives","ETHF0:USTF0",1756923276234,0.80984502,4479.1,4479.0,2.04023107]
["bitfinex-derivatives","ETHF0:USTF0",1756923276737,0.228,4479.1,4479.0,2.04023107]
["bitfinex-derivatives","ETHF0:USTF0",1756923276940,0.80984502,4479.1,4479.0,2.04023107]
["bitfinex-derivatives","ETHF0:USTF0",1756923277438,0.228,4479.2,4479.0,1.74383107]
["bitfinex-derivatives","ETHF0:USTF0",1756923277640,0.228,4479.2,4479.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756923277835,0.80989997,4479.2,4479.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756923281337,0.80989997,4479.2,4478.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923281637,0.58189997,4479.1,4478.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923281838,0.228,4479.0,4478.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923282038,0.80989997,4479.0,4478.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756923282634,0.58189997,4479.0,4478.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756923282834,0.80989997,4479.0,4478.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756923285346,0.80989997,4479.0,4478.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923285844,0.80989997,4479.0,4478.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756923286343,0.80989997,4479.0,4478.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923288142,0.80989997,4479.0,4478.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756923288343,3.2078,4478.6,4478.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756923288639,3.78969997,4478.6,4478.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756923289034,3.78969997,4478.6,4478.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756923289236,9.24672104,4478.6,4478.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756923289643,9.24672104,4478.6,4477.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756923289644,8.01298997,4478.6,4477.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756923289839,3.2078,4478.1,4478.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923290142,4.01769997,4478.1,4478.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923291038,4.01769997,4478.1,4478.0,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923291039,0.58189997,4478.1,4478.0,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923291241,3.2078,4478.6,4478.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923291446,3.2078,4478.6,4478.5,2.06433107]
["bitfinex-derivatives","ETHF0:USTF0",1756923291447,3.78941734,4478.6,4478.5,2.06433107]
["bitfinex-derivatives","ETHF0:USTF0",1756923293038,3.78941734,4478.6,4478.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923294444,4.01741734,4478.6,4478.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923297345,4.01741734,4478.6,4478.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923297549,3.78941734,4478.6,4478.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756923297735,4.01741734,4478.6,4478.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756923299338,4.01741734,4478.6,4478.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923299544,8.01741734,4478.6,4478.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756923299742,0.58161734,4478.5,4478.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756923299942,0.80961734,4478.4,4478.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756923300142,0.58161734,4478.3,4478.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756923300650,0.58161734,4478.3,4478.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756923300839,3.2078,4478.6,4478.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756923300840,0.58129429,4478.2,4478.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756923301041,0.80929429,4478.2,4478.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756923301237,0.80929429,4478.2,4478.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756923302547,0.80929429,4478.2,4478.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756923303850,0.80929429,4478.2,4478.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756923304448,5.03260429,4478.2,4477.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756923304652,3.2078,4477.9,4477.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756923304841,4.01709429,4477.9,4477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923305041,3.2078,4477.1,4477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923305246,4.01709429,4477.1,4476.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756923305549,3.4358,4477.1,4476.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756923305749,3.4358,4477.1,4476.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756923305944,3.4358,4477.1,4476.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756923306146,3.4358,4477.1,4477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923306345,4.0156629,4477.1,4477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923306951,4.0156629,4477.1,4476.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756923307251,3.2078,4476.6,4476.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923307452,3.4358,4476.6,4476.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923307642,4.01531083,4476.6,4476.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756923307852,4.01531083,4476.6,4475.0,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756923308051,3.2078,4476.1,4475.5,1.35333107]
["bitfinex-derivatives","ETHF0:USTF0",1756923308244,3.4358,4476.1,4476.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756923308449,3.4358,4476.1,4476.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756923308850,3.4358,4476.1,4475.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756923309048,0.57901005,4476.0,4475.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756923309249,0.228,4475.9,4475.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756923309448,3.2078,4475.6,4475.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756923309650,3.4358,4475.6,4475.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756923310051,3.4358,4475.6,4475.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923310944,3.2078,4475.6,4475.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923311157,3.2078,4475.6,4475.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756923311355,3.2078,4475.6,4475.5,5.05404]
["bitfinex-derivatives","ETHF0:USTF0",1756923311557,0.228,4476.0,4475.5,5.05404]
["bitfinex-derivatives","ETHF0:USTF0",1756923311759,3.2078,4476.1,4476.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756923312755,3.2078,4476.1,4476.0,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756923312960,3.2078,4476.6,4476.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756923313160,3.2078,4476.6,4476.5,2.03113107]
["bitfinex-derivatives","ETHF0:USTF0",1756923313462,3.2078,4476.6,4476.5,6.03113107]
["bitfinex-derivatives","ETHF0:USTF0",1756923314056,3.2078,4477.2,4476.5,6.25452107]
["bitfinex-derivatives","ETHF0:USTF0",1756923314258,3.2078,4477.2,4477.1,1.91723107]
["bitfinex-derivatives","ETHF0:USTF0",1756923314460,3.4358,4477.2,4477.1,1.91723107]
["bitfinex-derivatives","ETHF0:USTF0",1756923315757,3.2078,4477.2,4477.1,1.91723107]
["bitfinex-derivatives","ETHF0:USTF0",1756923315964,3.4358,4477.2,4477.1,1.91723107]
["bitfinex-derivatives","ETHF0:USTF0",1756923316661,3.4358,4477.2,4477.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923316862,3.4358,4477.2,4477.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923317666,3.4358,4477.2,4477.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923317866,3.4358,4477.2,4477.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923319564,3.4358,4477.2,4477.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923320765,3.4358,4477.2,4477.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923321473,3.2078,4477.2,4477.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923321766,3.4358,4477.2,4477.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923322161,3.2078,4477.2,4477.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923322360,3.4358,4477.2,4477.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923322568,3.4358,4477.2,4477.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923323670,3.4358,4477.2,4477.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923324170,3.4358,4477.2,4476.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756923324361,3.2078,4476.6,4476.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756923324563,3.4358,4476.6,4476.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756923325065,3.4358,4476.6,4476.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756923325259,3.4358,4476.6,4476.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756923325460,3.4358,4476.6,4476.0,1.34763107]
["bitfinex-derivatives","ETHF0:USTF0",1756923325461,3.4358,4476.6,4476.0,1.54063107]
["bitfinex-derivatives","ETHF0:USTF0",1756923325663,3.4358,4476.6,4476.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756923325864,3.4358,4476.6,4476.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756923326063,3.4358,4476.6,4476.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756923326568,7.4358,4476.6,4475.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923326771,3.2078,4475.9,4475.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923326969,3.4358,4475.9,4475.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923327372,3.4358,4475.9,4475.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923328073,3.4358,4475.9,4475.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756923328468,3.4358,4475.9,4475.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756923329168,3.4358,4475.9,4475.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923329369,3.2078,4475.2,4474.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923329563,0.228,4475.1,4474.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923329761,0.228,4475.1,4474.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756923330166,3.2078,4474.7,4474.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756923330371,0.228,4474.6,4474.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756923331368,0.228,4474.6,4474.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756923331874,3.2078,4474.7,4474.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756923332072,3.4358,4474.7,4474.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756923332768,3.4358,4474.7,4474.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923334073,3.4358,4474.7,4474.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923334873,3.4358,4474.7,4474.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756923335278,3.4358,4474.7,4474.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923335578,3.4358,4474.7,4474.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923335778,3.2078,4474.2,4474.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923335979,3.4358,4474.2,4474.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923336477,3.4358,4474.2,4474.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756923336975,3.4358,4474.2,4474.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923337167,3.4358,4474.2,4473.1,3.6050557]
["bitfinex-derivatives","ETHF0:USTF0",1756923337168,3.4358,4474.2,4473.2,0.17921656]
["bitfinex-derivatives","ETHF0:USTF0",1756923337479,3.4358,4474.2,4474.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923337875,3.4358,4474.2,4474.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923340281,3.4358,4474.2,4474.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923340893,3.4358,4474.2,4474.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756923341392,3.4358,4474.2,4474.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756923343492,3.4358,4474.2,4474.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756923344692,3.4358,4474.2,4473.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756923344693,3.4358,4474.2,4473.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923345089,3.2078,4473.7,4473.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923345286,3.4358,4473.7,4473.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923346294,3.4358,4473.7,4473.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923346498,3.2078,4473.2,4473.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923346794,3.4358,4473.2,4473.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923347094,3.2078,4473.2,4473.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923347294,3.4358,4473.2,4473.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923347888,3.4358,4473.2,4473.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923348288,3.4358,4473.2,4472.8,0.46631404]
["bitfinex-derivatives","ETHF0:USTF0",1756923348488,3.4358,4473.2,4472.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923348689,3.2078,4473.2,4472.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923348895,3.2078,4473.2,4473.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923349088,3.4358,4473.2,4473.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756923349291,3.4358,4473.2,4472.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923349691,4.22356,4473.1,4472.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756923349889,4.22356,4473.1,4471.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756923349890,3.2078,4472.1,4471.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756923350090,0.228,4472.0,4471.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923350388,3.2078,4471.7,4471.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756923350595,3.4368,4471.7,4471.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923350891,3.4368,4471.7,4471.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923351098,3.2078,4471.2,4471.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756923351298,3.4368,4471.2,4471.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756923351597,3.4368,4471.2,4470.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923351895,3.4368,4471.2,4470.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923351896,3.2078,4470.7,4470.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923352095,3.4368,4470.7,4470.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923356996,3.2078,4470.7,4470.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923357203,0.229,4470.7,4470.6,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756923357703,0.229,4470.8,4470.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923358303,3.2078,4471.4,4471.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756923358504,0.229,4471.3,4471.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756923360204,3.2078,4471.4,4471.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923360404,3.4368,4471.4,4471.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923360605,3.2078,4471.4,4471.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923360806,3.4368,4471.4,4471.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923361707,3.2078,4471.4,4471.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923361902,0.229,4471.6,4471.3,7.9981557]
["bitfinex-derivatives","ETHF0:USTF0",1756923362108,0.229,4471.6,4471.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756923362709,0.229,4471.6,4471.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756923363110,0.229,4471.6,4471.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756923363309,0.229,4471.6,4471.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756923363507,3.2078,4471.9,4471.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756923363705,3.2078,4471.9,4471.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923363900,3.4368,4471.9,4471.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923364104,3.4368,4471.9,4471.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923364105,3.2078,4471.9,4471.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923364305,3.2078,4472.4,4472.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923364506,3.2078,4472.4,4472.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756923365213,3.2078,4472.4,4472.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923365713,3.2078,4472.4,4472.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923366616,3.2078,4472.4,4472.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756923366912,3.2078,4472.4,4472.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923367313,3.2078,4472.4,4472.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756923367511,3.2078,4472.4,4472.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923367716,0.229,4472.7,4472.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756923367907,0.229,4472.7,4472.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923369818,3.2078,4472.9,4472.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923370009,0.229,4472.8,4472.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923370317,0.229,4472.8,4472.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923370506,0.229,4472.8,4472.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923372210,0.80611764,4472.8,4472.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756923372410,0.80611764,4472.8,4472.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756923373013,5.02969764,4472.8,4472.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756923373212,4.23860877,4472.1,4471.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923373413,0.80611764,4472.0,4471.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923373613,0.57711764,4471.9,4471.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923373915,0.57711764,4471.9,4471.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756923374119,3.2078,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923374418,4.0141452,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923374607,3.4368,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923375618,4.01436327,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923378015,4.01436327,4471.6,4471.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756923378216,4.01436327,4471.6,4471.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756923378716,4.01436327,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923379621,3.78536327,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923379820,4.01436327,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923381423,4.01524948,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923381623,3.4368,4471.6,4471.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923382018,3.4368,4471.6,4471.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756923382220,3.4368,4471.6,4471.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923382221,4.01529333,4471.6,4471.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923382422,0.57849333,4471.5,4471.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756923382613,3.2078,4471.1,4471.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756923382813,3.4358,4471.1,4471.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756923383122,3.4358,4471.1,4471.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923384825,3.4358,4471.1,4471.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756923385524,3.4358,4471.1,4471.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756923385922,3.4358,4471.1,4471.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756923386626,3.4358,4471.1,4470.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756923387031,3.4358,4471.1,4470.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923387521,3.4358,4471.1,4470.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756923387718,3.4358,4471.1,4470.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923387918,3.4358,4471.1,4470.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923388119,3.4358,4471.1,4471.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756923388324,0.22367,4471.0,4470.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756923388518,3.2078,4470.1,4470.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756923388722,3.4368,4470.1,4470.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756923389828,3.4368,4470.1,4469.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756923390029,3.4368,4470.1,4469.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756923390328,0.229,4470.1,4469.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923390529,3.2078,4469.7,4469.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756923390827,3.3208,4469.7,4469.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756923392329,3.2078,4469.7,4469.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756923392524,3.4368,4469.7,4469.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756923397033,3.2078,4469.7,4469.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756923397235,3.4358,4469.7,4469.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756923398131,3.4358,4469.7,4469.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756923398731,3.4358,4469.7,4469.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923398936,0.228,4469.7,4469.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923399133,0.228,4469.7,4469.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756923399434,0.228,4469.9,4469.6,1.86614877]
["bitfinex-derivatives","ETHF0:USTF0",1756923399633,0.228,4469.9,4469.8,1.95241878]
["bitfinex-derivatives","ETHF0:USTF0",1756923399837,0.228,4470.1,4470.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756923400230,3.2078,4470.2,4470.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756923400431,3.2078,4470.2,4470.1,1.95241878]
["bitfinex-derivatives","ETHF0:USTF0",1756923400632,32.213,4472.2,4470.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756923400633,3.2078,4470.7,4470.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756923400827,3.2078,4470.7,4470.6,1.95241878]
["bitfinex-derivatives","ETHF0:USTF0",1756923401033,0.228,4470.9,4470.6,1.64241878]
["bitfinex-derivatives","ETHF0:USTF0",1756923401339,0.228,4470.9,4470.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756923401731,3.2078,4471.2,4471.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923401939,3.2078,4471.7,4471.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923402135,3.4358,4471.7,4471.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923402338,3.2078,4471.7,4471.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923402740,3.2078,4471.7,4471.6,0.8806626]
["bitfinex-derivatives","ETHF0:USTF0",1756923402938,3.4358,4471.7,4471.6,0.8806626]
["bitfinex-derivatives","ETHF0:USTF0",1756923403238,3.4358,4471.7,4471.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923403435,3.2078,4472.5,4471.6,5.10856374]
["bitfinex-derivatives","ETHF0:USTF0",1756923403639,3.4358,4472.5,4472.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756923403941,3.2078,4473.4,4472.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756923404136,0.228,4473.3,4473.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923404631,0.228,4473.3,4473.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923404934,3.2078,4473.9,4473.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923405128,3.2078,4473.9,4473.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923405729,3.2078,4474.8,4473.8,7.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756923405929,3.2078,4474.8,4474.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756923406138,3.2078,4474.8,4474.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923406729,3.2078,4474.8,4474.7,0.8840722]
["bitfinex-derivatives","ETHF0:USTF0",1756923406935,0.229,4475.3,4475.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923407337,3.2078,4476.2,4475.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923407535,0.228,4476.1,4475.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923408731,0.228,4476.1,4476.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756923409135,0.228,4476.1,4476.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923409745,0.228,4476.1,4476.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756923410041,3.2078,4476.2,4476.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923410242,3.4358,4476.2,4476.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756923410442,11.66732893,4476.2,4474.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923410640,3.2078,4475.1,4474.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923410845,0.229,4475.0,4474.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923411040,0.229,4475.0,4474.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923411248,0.229,4475.0,4474.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923412039,0.229,4475.0,4474.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923412240,3.2078,4474.6,4474.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923412446,3.4368,4474.6,4474.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923412745,3.4368,4474.6,4474.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923412945,3.4368,4474.6,4474.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923413142,3.4368,4474.6,4474.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923413342,3.4368,4474.6,4473.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923413550,3.2078,4474.1,4473.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923413841,3.2078,4473.5,4472.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923414040,0.23,4473.4,4472.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923414444,32.202,4474.9,4472.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923414445,3.2078,4473.2,4472.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923414645,0.23,4473.4,4473.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923415148,0.23,4473.6,4473.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923415442,3.2078,4474.1,4473.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923415641,0.23,4474.0,4473.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923415844,4.45352,4474.0,4472.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923416047,3.2078,4472.1,4472.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923416248,3.4378,4472.1,4472.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923417041,3.4378,4472.1,4471.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923417437,3.4378,4472.1,4471.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923419052,3.2078,4472.1,4471.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923419245,0.23,4472.0,4471.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923419445,0.23,4472.0,4471.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923419846,0.23,4472.0,4471.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923420251,0.23,4472.0,4471.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923420550,0.23,4472.0,4471.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923420752,0.23,4472.0,4471.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923421050,0.23,4472.0,4471.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923421947,3.2078,4472.1,4471.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756923422143,3.2078,4472.1,4472.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923422349,3.4378,4472.1,4472.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756923422948,3.2078,4472.6,4472.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756923423151,3.2078,4472.6,4472.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923423152,3.4378,4472.6,4472.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923423549,0.23,4472.6,4472.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923424054,3.4378,4472.6,4472.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923424740,3.4378,4472.6,4472.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923425843,3.2078,4472.6,4472.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923426043,3.2078,4472.6,4472.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923426252,3.4378,4472.6,4472.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923426448,3.4378,4472.6,4472.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923426649,3.4378,4472.6,4472.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923427051,3.4378,4472.6,4472.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923427554,3.4378,4472.6,4472.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923427856,3.2078,4473.1,4473.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756923428045,32.207,4475.0,4473.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923428046,0.23,4473.8,4473.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923428247,3.2078,4474.3,4474.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923428752,3.2078,4474.3,4474.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923429345,3.2078,4474.3,4474.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923429542,3.2078,4474.3,4474.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923429947,3.2078,4474.3,4474.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923430153,3.2078,4474.3,4474.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923430559,3.2078,4474.3,4474.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923431360,3.2078,4474.8,4474.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923431750,0.23,4474.7,4474.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756923431953,0.23,4474.7,4474.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923434159,0.23,4474.7,4474.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923438761,0.57638035,4474.6,4474.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923439061,3.2078,4474.2,4474.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923439262,3.4378,4474.2,4474.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923440158,0.5769164,4474.1,4474.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923440749,0.5769164,4474.1,4474.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756923441359,3.4378,4474.2,4474.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923441553,3.4378,4474.2,4474.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923441758,0.57666545,4474.1,4474.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756923442160,0.57666545,4474.1,4474.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756923442361,0.57666545,4474.1,4474.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756923444065,0.57666545,4474.1,4473.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756923444257,3.2078,4473.6,4473.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756923444456,3.4378,4473.6,4473.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756923444854,3.4378,4473.6,4473.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923445062,3.4378,4473.6,4473.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756923445063,3.4378,4473.6,4473.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923445265,3.4378,4473.6,4473.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923445460,3.4378,4473.6,4473.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756923445667,0.57623506,4473.5,4473.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923445868,0.23,4473.4,4473.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923446365,0.5762617,4473.3,4473.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923446974,0.5762617,4473.3,4473.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756923447962,0.5762617,4473.3,4473.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756923448171,3.2078,4473.1,4473.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923448366,4.0140617,4473.1,4473.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923448664,3.7840617,4473.1,4473.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923448865,4.0140617,4473.1,4473.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923449068,3.4378,4473.1,4473.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923449569,3.2078,4473.6,4473.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923449769,4.01502529,4473.6,4473.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923450163,4.01502529,4473.6,4473.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756923450668,4.01502529,4473.6,4473.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923450867,3.78502529,4473.6,4473.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923451071,4.01502529,4473.6,4473.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923451571,4.01502529,4473.6,4473.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756923451773,4.01502529,4473.6,4473.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756923452766,4.01502529,4473.6,4473.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923452966,0.57722529,4473.5,4473.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923453168,0.23,4473.4,4473.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923453373,0.57722529,4473.3,4473.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923453572,0.23,4473.2,4473.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756923453761,3.78502529,4473.1,4473.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756923454568,3.78502529,4473.1,4472.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923454763,0.80722529,4473.0,4472.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923455074,0.57722529,4472.9,4472.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923455264,0.23,4472.8,4472.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756923455467,0.23,4472.8,4472.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756923456962,3.2078,4473.1,4472.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756923456963,3.2078,4473.1,4473.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756923457168,4.01170698,4473.1,4473.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923457364,0.23,4473.1,4473.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923457971,3.2078,4473.6,4473.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756923458167,4.01180922,4473.6,4473.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756923458372,3.78180922,4473.6,4473.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756923458572,4.01180922,4473.6,4473.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756923459275,3.78180922,4473.6,4473.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756923459479,4.01180922,4473.6,4473.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923459676,0.57400922,4473.5,4473.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756923459880,0.80400922,4473.4,4473.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756923460983,0.80400922,4473.4,4473.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756923461184,3.2078,4473.6,4473.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756923461384,4.01153541,4473.6,4473.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756923462087,4.01153541,4473.6,4473.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756923462880,4.01153541,4473.6,4473.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756923463081,3.2078,4473.1,4473.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756923463279,4.01153541,4473.1,4473.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756923463680,8.01153541,4473.1,4472.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923463884,3.2078,4472.6,4472.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756923464186,3.60716919,4472.9,4472.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756923464187,3.2078,4472.1,4472.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756923464484,3.4378,4472.1,4472.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756923465083,3.4378,4472.1,4472.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756923465386,3.4378,4472.1,4472.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756923467388,3.2078,4472.1,4472.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756923467588,3.4378,4472.1,4472.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756923470491,3.2078,4472.6,4472.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756923470791,0.23,4472.5,4472.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923471090,0.23,4472.5,4472.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756923473090,3.2078,4473.6,4473.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756923473294,3.2078,4473.6,4473.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923473594,4.01146833,4473.6,4473.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923473790,3.2078,4473.1,4473.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923473994,4.01246833,4473.1,4473.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923474187,4.01246833,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923475395,4.01246833,4473.1,4472.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923475587,3.4378,4473.1,4472.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756923475787,3.4378,4473.1,4472.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923475983,0.57488354,4473.0,4472.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923476184,0.80388354,4472.9,4472.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923476389,0.57488354,4472.8,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923476584,0.229,4472.7,4472.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923476784,0.80388354,4472.7,4472.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923478196,0.80388354,4472.7,4472.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756923478494,3.2078,4473.1,4472.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756923478495,0.229,4472.8,4472.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756923478684,0.229,4472.8,4472.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756923479488,3.2078,4473.1,4473.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923479689,4.01158846,4473.1,4473.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756923480087,4.01158846,4473.1,4473.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923480292,4.01158846,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923480498,4.01158846,4473.1,4473.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923480797,4.01158846,4473.1,4472.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756923480994,4.01158846,4473.1,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923480995,0.57478846,4473.0,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923481196,0.229,4472.9,4472.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756923481398,0.57478846,4472.8,4472.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756923481599,3.2078,4472.6,4472.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923481897,3.78258846,4472.6,4472.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756923484099,3.78258846,4472.6,4472.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923485598,3.78258846,4472.6,4472.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756923485794,3.4368,4472.6,4472.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756923487297,3.2078,4472.6,4472.5,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756923487498,3.2078,4473.1,4473.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756923487698,3.4368,4473.1,4473.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756923487896,3.4368,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923488095,3.4368,4473.1,4473.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923488296,3.4368,4473.1,4472.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756923488497,3.4368,4473.1,4473.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923488697,3.4368,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923488896,0.229,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923489104,3.4368,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923489301,4.01426388,4473.1,4473.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923489796,4.01425962,4473.1,4473.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923490105,8.01425962,4473.1,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923490401,3.2078,4472.6,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923490593,4.01425962,4472.6,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923490798,4.01425962,4472.6,4472.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923492210,4.01425962,4472.6,4472.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756923493609,4.01425962,4472.6,4472.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923494097,4.01425962,4472.6,4472.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756923494605,4.01425962,4472.6,4472.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756923495510,4.01425962,4472.6,4472.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756923497613,4.01425962,4472.6,4472.5,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756923497614,3.78525962,4472.6,4472.5,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756923497814,0.229,4472.9,4472.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756923498010,0.57757544,4472.8,4472.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756923498211,0.57757544,4472.8,4472.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756923498414,0.229,4472.9,4472.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756923498616,0.229,4472.9,4472.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923498916,0.229,4472.9,4472.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756923499411,0.80653386,4472.9,4472.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923499717,0.57753386,4472.8,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923499914,3.2078,4472.6,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923500117,3.78533386,4472.6,4472.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923500411,3.78533386,4472.6,4472.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756923500616,3.78533386,4472.6,4472.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756923500918,3.78533386,4472.6,4472.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756923501116,3.78533386,4472.6,4472.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923501416,0.80653386,4472.5,4472.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756923504318,0.80653386,4472.5,4472.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756923505023,0.80653386,4472.5,4472.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756923505320,0.80653386,4472.5,4472.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923505524,0.57753386,4472.4,4472.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923505814,0.80653386,4472.3,4472.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756923506020,0.80653386,4472.2,4472.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756923506616,0.80653386,4472.2,4472.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923506921,0.80653386,4472.2,4471.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923507123,3.78533386,4472.1,4471.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923507417,0.80653386,4472.0,4471.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923507622,0.57753386,4471.9,4471.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756923507923,0.229,4471.8,4471.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923508422,0.229,4471.8,4471.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756923508817,0.229,4471.8,4471.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756923509416,0.229,4471.8,4471.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756923511222,3.2078,4472.1,4472.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756923511422,4.01401915,4472.1,4472.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756923512726,4.01401915,4472.1,4472.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756923513528,4.01401915,4472.1,4472.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756923514220,4.01401915,4472.1,4472.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756923515229,4.01401915,4472.1,4471.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756923515526,3.2078,4471.6,4471.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756923515827,3.4368,4471.6,4471.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756923516528,3.4368,4471.6,4471.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756923517027,3.4368,4471.6,4471.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756923517220,3.4368,4471.6,4471.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756923517420,3.4368,4471.6,4471.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756923518716,3.4368,4471.6,4471.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756923520726,3.4368,4471.6,4471.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756923521322,4.01088993,4471.6,4471.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756923521729,4.01088993,4471.6,4471.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756923521928,4.01088993,4471.6,4471.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756923522823,4.01088993,4471.6,4471.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756923523824,4.19042359,4471.6,4471.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756923524132,3.38733366,4471.6,4471.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756923524432,3.2078,4472.9,4472.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756923524625,4.19040851,4472.9,4472.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923524826,3.2078,4472.4,4472.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923525020,0.80307779,4472.3,4472.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756923525224,3.2078,4472.4,4472.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923525420,4.0108861,4472.4,4472.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756923526135,4.0108861,4472.4,4472.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923526930,3.7818861,4472.4,4472.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923527433,3.4368,4472.4,4472.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923528536,3.4368,4472.4,4472.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923532136,3.4368,4472.4,4472.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923532338,4.01111426,4472.4,4472.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923532731,4.01111426,4472.4,4472.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756923533039,4.01111426,4472.4,4472.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923533733,4.01111426,4472.4,4472.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756923533942,0.57431426,4472.3,4472.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923534127,0.229,4472.2,4472.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923534327,0.80331426,4472.2,4472.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923534535,5.02692426,4472.2,4471.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923534739,5.02692426,4472.2,4471.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756923534740,3.2078,4471.6,4471.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756923535037,0.80331426,4471.5,4471.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756923535230,0.57431426,4471.4,4470.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756923535431,0.80331426,4471.3,4470.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756923535631,0.229,4471.3,4470.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923535834,0.229,4471.3,4470.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756923536236,3.2078,4471.1,4470.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756923536437,0.229,4471.0,4470.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756923536637,0.229,4471.0,4470.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923536939,0.57399297,4470.9,4470.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923537934,0.57399297,4470.9,4470.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923538137,0.80299297,4470.8,4470.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923538434,1.46712565,4470.8,4470.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923538737,1.46712565,4470.8,4470.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923538738,0.57367788,4470.7,4470.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923538941,3.2078,4470.4,4469.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923539142,0.229,4470.3,4470.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756923539335,3.2078,4470.4,4470.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923539534,3.4368,4470.4,4470.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923539934,3.4368,4470.4,4470.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756923540239,3.4368,4470.4,4470.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756923540534,3.4368,4470.4,4470.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923540937,4.01029322,4470.2,4469.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923541136,3.2078,4469.6,4469.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756923541343,3.2078,4469.1,4469.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756923541537,3.4378,4469.1,4469.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756923544342,32.215,4470.3,4469.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756923544343,3.2078,4469.7,4469.0,4.73176]
["bitfinex-derivatives","ETHF0:USTF0",1756923544645,3.2078,4469.7,4469.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923544846,3.4378,4469.7,4469.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923547341,3.4378,4469.7,4469.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756923547841,3.4378,4469.7,4469.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756923548046,3.4378,4469.7,4469.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923549849,3.2078,4469.7,4469.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923551450,0.23,4470.2,4469.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756923551750,0.23,4470.2,4470.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923551940,3.2078,4470.3,4470.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923552147,0.23,4470.3,4470.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923552344,3.2078,4470.8,4470.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756923552650,3.2078,4470.8,4470.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923553437,0.23,4471.0,4470.7,0.57894088]
["bitfinex-derivatives","ETHF0:USTF0",1756923553642,3.2078,4471.3,4471.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923553847,3.4378,4471.3,4471.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923556150,3.4378,4471.3,4471.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923556346,7.4378,4471.3,4470.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756923556544,3.4378,4471.3,4470.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756923557044,4.23396322,4471.2,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923557251,3.2078,4470.8,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923557453,0.229,4470.7,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923558955,0.229,4470.7,4470.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756923560651,0.229,4470.7,4470.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756923560852,0.229,4470.7,4470.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923563655,3.2078,4470.8,4470.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756923563958,3.4368,4470.8,4470.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756923564158,3.4368,4470.8,4470.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923565654,3.4368,4470.8,4470.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923566253,3.2078,4470.8,4470.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923566557,3.2078,4470.8,4470.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923567959,3.2078,4470.8,4470.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923568657,3.4368,4470.8,4470.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923570962,0.229,4470.8,4470.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923572258,3.2078,4471.4,4471.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756923572562,3.4368,4471.4,4471.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756923572862,3.4368,4471.4,4471.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923573162,4.01578311,4471.4,4471.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923573363,3.4368,4471.4,4471.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923573555,3.4368,4471.4,4471.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756923573755,3.4368,4471.4,4471.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756923573962,3.4368,4471.4,4471.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756923574163,3.4368,4471.4,4471.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923575261,0.57928897,4471.3,4471.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923575460,0.229,4471.2,4471.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923576064,0.229,4471.2,4470.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923576260,3.2078,4470.9,4470.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923576460,0.80839714,4470.8,4470.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923576757,0.80839714,4470.8,4470.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756923576758,0.57939714,4470.7,4470.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923576962,3.2078,4470.4,4470.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756923577263,0.229,4470.3,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923577963,0.229,4470.3,4470.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923578257,0.229,4470.3,4470.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756923578258,0.80850457,4470.3,4470.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756923578464,0.57950244,4470.2,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923578656,0.57950244,4470.2,4470.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756923578857,0.57950244,4470.2,4470.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923579060,0.229,4470.3,4470.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923579266,0.229,4470.3,4470.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923579766,0.229,4470.3,4470.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923580066,3.2078,4470.4,4470.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756923580259,3.2078,4470.4,4470.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923580765,3.4368,4470.4,4470.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756923581264,3.4368,4470.4,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923581465,1.03234633,4470.2,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923581765,1.84090183,4470.2,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923581970,0.8085555,4470.2,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923582162,1.84090183,4470.2,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923582768,1.26134633,4470.2,4470.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756923582961,1.26134633,4470.2,4470.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756923583564,3.2078,4470.4,4470.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756923583768,3.2078,4470.4,4470.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756923583769,0.229,4470.3,4470.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923583969,0.229,4470.3,4470.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923584568,0.229,4470.3,4470.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923584974,0.229,4470.3,4470.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756923586469,0.229,4470.3,4470.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923586670,0.229,4470.3,4470.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923587571,0.229,4470.3,4470.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923588674,0.229,4470.3,4470.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756923588870,1.03234633,4470.1,4469.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923589172,1.03234633,4469.6,4469.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756923589371,1.26134633,4469.6,4469.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756923589568,1.26134633,4469.6,4469.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756923589763,1.26134633,4469.6,4469.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923589969,1.03234633,4469.2,4469.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756923590173,1.26134633,4469.2,4469.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756923591061,1.26134633,4469.2,4469.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923591268,4.46914633,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923591468,4.46914633,4469.2,4469.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756923592370,4.46914633,4469.2,4469.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923592667,4.46914633,4469.2,4469.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756923593175,4.46914633,4469.2,4469.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923594492,4.46914633,4469.2,4469.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756923594881,4.46914633,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923595082,4.24014633,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923595395,4.46914633,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923596689,4.46914633,4469.2,4469.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923597689,4.46914633,4469.2,4468.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756923597894,1.03234633,4468.9,4468.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923598097,0.229,4468.8,4468.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756923598295,0.229,4468.8,4468.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923599892,3.2078,4469.2,4469.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756923600094,3.4368,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923600290,3.2078,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923600491,3.2078,4469.2,4469.1,4.91286]
["bitfinex-derivatives","ETHF0:USTF0",1756923600886,3.2078,4469.2,4469.1,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923601199,3.2078,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923601397,3.4368,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923602491,3.4368,4469.2,4469.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923602791,3.4368,4469.2,4469.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756923603191,3.4368,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923603791,3.4368,4469.2,4469.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756923604792,3.4368,4469.2,4469.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756923606194,0.57898906,4469.1,4469.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756923606396,0.57898906,4469.1,4469.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756923607594,0.57898906,4469.1,4469.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756923610202,0.80798906,4469.1,4469.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756923610393,0.229,4469.1,4469.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756923610589,3.2078,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923610897,3.4368,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923611092,3.2078,4469.2,4469.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923611293,2.8938,4469.2,4469.1,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756923611494,0.229,4469.4,4469.1,8.3031583]
["bitfinex-derivatives","ETHF0:USTF0",1756923611700,3.2078,4469.9,4469.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756923611893,3.4368,4469.9,4469.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923612994,3.6385,4469.9,4469.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923614600,4.1479,4469.9,4469.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923614804,3.8389,4469.9,4469.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923615006,3.6385,4469.9,4469.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923615407,3.8389,4469.9,4469.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923615906,3.4368,4469.9,4469.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923616103,3.2078,4470.5,4469.8,8.13542]
["bitfinex-derivatives","ETHF0:USTF0",1756923616303,0.229,4470.8,4470.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923616504,0.4307,4470.8,4470.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923617506,0.229,4470.8,4470.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923618808,0.4307,4470.8,4470.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923619109,0.6311,4470.8,4470.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923619910,0.229,4470.8,4470.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923620412,0.6311,4470.8,4470.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923620808,0.9401,4470.8,4470.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923621010,0.9401,4470.8,4470.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756923621206,0.4021,4470.6,4470.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756923621409,0.9401,4470.6,4470.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756923621605,0.9401,4470.6,4470.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756923621806,0.9401,4470.6,4470.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756923622008,0.7111,4470.1,4470.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923622310,0.2017,4470.0,4469.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923622610,0.4021,4470.0,4469.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923622805,0.7111,4470.0,4469.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923623105,0.7111,4470.0,4469.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923623300,0.7111,4469.6,4469.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756923623502,0.309,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756923623702,0.4021,4469.2,4469.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756923624004,0.6311,4469.2,4469.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756923625307,0.229,4469.2,4469.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756923626110,0.4307,4469.2,4469.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756923626403,0.229,4469.2,4469.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756923626608,3.2078,4469.7,4469.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923626905,4.1479,4469.7,4469.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923627211,0.2017,4469.3,4469.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923627507,0.4307,4469.3,4469.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923627810,0.6311,4469.3,4469.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923628803,0.229,4469.3,4469.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923629507,0.229,4469.3,4469.2,1.73625853]
["bitfinex-derivatives","ETHF0:USTF0",1756923631708,0.2017,4470.1,4470.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756923631906,0.9401,4470.1,4470.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756923632105,0.9401,4470.1,4470.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923632608,0.4021,4469.3,4469.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923636409,0.4021,4469.3,4469.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756923636612,0.229,4469.4,4468.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923636613,0.7111,4469.1,4468.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923636914,0.7111,4469.1,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756923636915,0.7111,4468.6,4468.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756923637211,0.9401,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756923637413,0.7111,4468.5,4468.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923638507,0.4021,4468.5,4467.6,0.18058988]
["bitfinex-derivatives","ETHF0:USTF0",1756923638716,0.2017,4468.2,4468.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923639015,0.4307,4468.2,4468.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923639313,0.6311,4468.2,4468.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756923639809,3.2078,4468.6,4468.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756923640011,3.4368,4468.6,4468.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756923642708,3.6311,4468.6,4468.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756923643414,3.8347,4468.6,4468.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756923643611,4.148,4468.6,4468.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756923644007,4.148,4468.6,4468.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756923644214,4.148,4468.6,4468.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756923646013,3.8347,4468.6,4468.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756923647920,3.8347,4468.6,4468.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756923648120,4.148,4468.6,4468.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756923648321,4.148,4468.6,4468.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756923649420,4.148,4468.6,4468.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756923649620,0.3133,4468.5,4468.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756923649824,0.1943,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923650012,0.4233,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923651524,0.6269,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923651728,0.6269,4468.2,4467.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756923651729,4.6269,4468.2,4467.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756923651925,0.1943,4467.1,4467.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756923652523,3.6057,4468.0,4467.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756923652720,4.41390451,4468.0,4467.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756923652921,4.41390451,4468.0,4467.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756923653217,0.3979,4467.7,4467.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756923653419,0.9402,4467.7,4467.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756923654230,0.229,4467.7,4467.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923655025,0.4233,4467.7,4467.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923655327,0.6269,4467.7,4467.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923655921,3.2078,4468.0,4467.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756923656122,0.1943,4467.8,4467.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756923656324,0.3979,4467.8,4467.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923657225,0.7112,4467.8,4467.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923657519,0.7112,4467.8,4467.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756923658022,0.3979,4467.1,4467.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756923658318,0.9402,4467.1,4467.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756923658523,0.6269,4467.1,4467.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756923659123,0.6269,4467.1,4466.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756923659325,0.3133,4467.0,4466.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756923659522,0.1943,4466.7,4466.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923659724,0.4233,4466.7,4466.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923662621,0.229,4466.7,4466.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923663420,0.4233,4466.7,4466.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923664330,0.6269,4466.7,4466.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923664828,0.229,4467.1,4467.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756923665020,0.229,4467.1,4467.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756923665925,3.6057,4468.0,4467.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756923666131,3.6311,4468.0,4467.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923666432,3.4368,4468.0,4467.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923667522,3.4021,4468.0,4467.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923667726,3.4368,4468.0,4467.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923667929,3.6311,4468.0,4467.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923668431,3.8347,4468.0,4467.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923669834,3.6311,4468.0,4467.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923670434,0.1943,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923670738,0.4233,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923670924,0.6269,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923672242,0.3979,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923672734,0.6269,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923674737,0.229,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923674941,0.1942,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923675141,0.4232,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923675341,0.1942,4468.2,4468.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756923675544,3.2078,4468.5,4468.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923675739,0.229,4468.4,4468.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756923675941,3.2078,4468.5,4468.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923676246,3.8221,4468.5,4468.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923676441,3.2078,4468.5,4468.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923676644,3.4368,4468.5,4468.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923676844,3.2078,4468.5,4468.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923677140,0.229,4469.3,4469.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923677641,0.1942,4469.3,4469.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923677943,0.4232,4469.3,4469.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923678242,0.3853,4469.1,4469.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923678446,0.6797,4469.1,4469.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923679051,0.6797,4469.1,4469.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756923680550,1.91870714,4469.1,4468.1,1.23900714]
["bitfinex-derivatives","ETHF0:USTF0",1756923680754,0.6797,4468.6,4468.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923681052,0.9087,4468.6,4468.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756923681252,0.9087,4468.6,4468.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923681948,0.229,4468.6,4468.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756923682149,0.1942,4468.1,4468.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1756923683057,0.229,4468.2,4468.0,4.96160714]
["bitfinex-derivatives","ETHF0:USTF0",1756923683354,0.229,4468.2,4468.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923684053,0.4232,4468.2,4468.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923684754,3.5931,4469.0,4468.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756923684954,4.40106207,4469.0,4468.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923685753,8.91923207,4469.0,4468.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923685957,0.6797,4468.4,4468.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923686159,0.9087,4468.4,4468.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923686459,0.9087,4468.4,4468.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756923687052,0.6143,4468.4,4468.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923687454,0.9087,4468.4,4468.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923688254,0.6143,4468.4,4468.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923688654,3.2078,4469.0,4468.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923688862,1.13248,4468.9,4468.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756923689062,1.13248,4468.9,4468.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756923689362,0.9087,4468.9,4468.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756923690150,0.4232,4468.9,4468.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923691260,3.2078,4469.0,4468.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756923691467,3.2078,4469.0,4468.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756923691766,3.4368,4469.0,4468.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923692263,3.631,4469.0,4468.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923692658,3.2078,4469.0,4468.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923692856,3.4368,4469.0,4468.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923693558,3.631,4469.0,4468.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923694659,3.4368,4469.0,4468.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923695667,0.229,4469.0,4468.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923696169,0.2944,4469.6,4469.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756923696362,0.5792294,4469.5,4469.1,1.23900714]
["bitfinex-derivatives","ETHF0:USTF0",1756923696667,0.6797,4469.2,4469.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923696966,0.6797,4469.2,4468.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756923696967,0.6797,4468.7,4468.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756923697160,0.9087,4468.7,4468.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756923697765,0.6143,4468.7,4468.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923698070,0.4232,4468.7,4468.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756923698972,0.1942,4469.1,4469.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756923699172,1.19330049,4469.1,4469.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756923699874,0.6143,4469.1,4469.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756923700872,0.4232,4469.1,4469.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756923701069,0.6143,4469.1,4469.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756923701263,0.229,4469.1,4469.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756923701769,36.18631667,4469.7,4469.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756923701770,36.18631667,4469.7,4469.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756923701972,0.80820709,4469.6,4469.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756923702273,1.61212376,4469.6,4469.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756923702674,1.84112376,4469.6,4469.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756923702877,1.61212376,4469.6,4469.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756923703073,1.84112376,4469.6,4469.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756923703269,1.84112376,4469.6,4469.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756923703970,6.06486376,4469.6,4469.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756923704163,1.03291667,4469.3,4469.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756923704368,1.84112376,4469.3,4469.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756923704673,0.80820709,4469.3,4469.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756923705073,0.80820709,4469.3,4469.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923707375,0.80820709,4469.3,4469.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756923708681,0.80820709,4469.3,4469.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756923709178,0.80820709,4469.3,4469.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923710580,0.57920709,4469.3,4469.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923710777,0.80820709,4469.3,4469.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923710984,0.57920709,4469.3,4469.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923711175,0.80820709,4469.3,4469.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923712979,0.80820709,4469.3,4469.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756923713180,4.24071667,4469.1,4469.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923713480,4.81992376,4469.1,4469.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923713683,4.81992376,4469.1,4469.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756923714776,5.04892376,4469.1,4469.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756923715380,5.04892376,4469.1,4469.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923715579,5.04892376,4469.1,4469.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756923715780,5.04892376,4469.1,4468.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756923715982,1.03291667,4468.8,4468.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756923716184,1.84112376,4468.8,4468.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756923717483,0.57920709,4468.8,4468.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923717680,0.80820709,4468.8,4468.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923719080,0.229,4468.8,4468.7,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923719281,3.2078,4469.1,4468.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756923719485,3.2078,4469.1,4469.0,1.82851667]
["bitfinex-derivatives","ETHF0:USTF0",1756923719683,4.01676777,4469.1,4469.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756923720286,0.80896777,4469.1,4469.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756923723384,5.04968444,4469.1,4468.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923723584,4.24071667,4468.6,4468.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923723790,5.04968444,4468.6,4468.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923727090,4.82068444,4468.6,4468.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923727285,5.04968444,4468.6,4468.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923728185,0.57996777,4468.6,4468.5,1.83171667]
["bitfinex-derivatives","ETHF0:USTF0",1756923728491,0.80896777,4468.6,4468.5,1.83171667]
["bitfinex-derivatives","ETHF0:USTF0",1756923729386,4.01676777,4468.6,4468.5,1.83171667]
["bitfinex-derivatives","ETHF0:USTF0",1756923729690,0.80896777,4468.6,4468.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756923730091,4.01676777,4468.6,4468.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756923732488,4.01676777,4468.6,4468.5,1.83171667]
["bitfinex-derivatives","ETHF0:USTF0",1756923732690,4.01676777,4468.6,4468.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923732891,5.04968444,4468.6,4468.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923734789,3.78776777,4468.6,4468.5,1.84581667]
["bitfinex-derivatives","ETHF0:USTF0",1756923734995,4.01676777,4468.6,4468.5,1.84581667]
["bitfinex-derivatives","ETHF0:USTF0",1756923735886,4.01676777,4468.6,4468.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756923736590,5.04968444,4468.6,4468.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756923736892,5.04968444,4468.6,4468.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756923737087,5.04968444,4468.6,4468.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756923737488,5.04968444,4468.6,4468.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756923738294,4.01676777,4468.6,4468.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756923738492,4.01676777,4468.6,4468.5,1.87461667]
["bitfinex-derivatives","ETHF0:USTF0",1756923739590,5.04968444,4468.6,4468.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756923740392,5.04968444,4468.6,4468.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756923741599,5.04968444,4468.6,4468.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756923741897,5.04968444,4468.6,4467.6,1.03291667]
["bitfinex-derivatives","ETHF0:USTF0",1756923742100,3.2078,4468.1,4468.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756923742288,4.01676777,4468.1,4468.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756923742691,4.01676777,4468.1,4468.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756923743195,4.01676777,4468.1,4468.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756923746106,4.01676777,4468.1,4468.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756923747097,3.01676777,4468.1,4468.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756923747498,3.01676777,4468.1,4468.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756923747890,3.01676777,4468.1,4467.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756923748101,1.03291667,4467.8,4467.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756923748303,0.80896777,4467.7,4467.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756923748506,0.80896777,4467.7,4467.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923749304,0.80896777,4467.7,4467.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756923749505,0.80896777,4467.7,4467.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756923749803,0.80896777,4467.7,4467.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756923751605,0.80896777,4467.7,4467.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923752003,0.80896777,4467.7,4467.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756923752702,0.80896777,4467.7,4467.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756923753005,4.24071667,4467.3,4467.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756923753197,0.80896777,4467.2,4467.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756923753507,0.80896777,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923755105,0.229,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923755500,0.229,4467.2,4467.1,1.74911667]
["bitfinex-derivatives","ETHF0:USTF0",1756923756307,0.229,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923756605,0.80842124,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923758313,0.808231,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923758996,0.808231,4467.2,4467.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756923759200,0.579231,4467.2,4467.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756923759399,0.808231,4467.2,4467.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756923762208,0.808231,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923763011,0.579231,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923763309,0.808231,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923763506,0.579231,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923763811,0.8081794,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923764911,0.8083559,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923765613,0.5793559,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923765820,0.8083559,4467.2,4467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756923767012,0.8083559,4467.2,4467.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756923768519,0.8083559,4467.2,4466.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756923768520,5.0322159,4467.2,4466.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756923768706,4.44808736,4466.6,4466.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756923768910,5.25644326,4466.6,4466.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756923769414,3.7871559,4466.6,4466.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756923769618,3.2078,4466.6,4466.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756923771115,3.4368,4466.6,4466.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756923772121,0.229,4466.6,4466.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756923772316,3.2078,4467.1,4466.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756923772617,0.57942552,4467.0,4466.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756923772918,0.80842552,4467.0,4466.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756923774117,0.80842552,4467.0,4466.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756923776816,0.80842552,4467.0,4466.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756923777715,0.57942552,4467.0,4466.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756923778124,0.80842552,4467.0,4466.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756923779020,3.2078,4467.1,4466.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756923779216,3.2078,4467.6,4467.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923779521,4.01687536,4467.6,4467.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923779721,3.78787536,4467.6,4467.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923779925,4.01687536,4467.6,4467.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923780836,3.78787536,4467.6,4467.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923781027,35.4468,4468.6,4467.5,5.02633999]
["bitfinex-derivatives","ETHF0:USTF0",1756923781324,35.4468,4468.6,4468.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923781528,36.25601078,4468.6,4468.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923781826,36.25601078,4468.6,4468.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756923782026,36.25601078,4468.6,4468.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756923782325,36.25601078,4468.6,4468.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923782528,4.01701078,4468.6,4468.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923782919,3.4358,4468.6,4468.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923783126,3.4358,4469.1,4469.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923783422,4.01540582,4469.1,4469.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923785422,3.4358,4469.1,4469.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923785820,3.2078,4469.1,4469.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923786020,3.4358,4469.1,4469.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923786822,3.2078,4469.1,4469.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923787028,3.4358,4469.1,4469.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756923788029,3.4358,4469.1,4469.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756923789433,3.4358,4469.1,4469.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756923794230,4.01291917,4469.1,4468.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756923794432,3.2078,4468.6,4468.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923794633,3.4358,4468.6,4468.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923795134,3.4358,4468.6,4468.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756923797535,3.4358,4468.6,4468.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923799141,4.01339066,4468.6,4468.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923800238,3.78539066,4468.6,4468.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756923800441,4.01339066,4468.6,4468.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756923800631,4.01339066,4468.6,4468.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923804339,4.01339066,4468.6,4468.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923804537,3.2078,4468.1,4468.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923804738,4.01339066,4468.1,4468.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923804937,4.01339066,4468.1,4468.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756923805137,4.01448031,4468.1,4468.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756923805745,5.25422729,4468.1,4467.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756923806040,3.2078,4467.6,4467.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756923806246,3.4358,4467.6,4467.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923806438,4.01456628,4467.6,4467.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756923806839,4.01456628,4467.6,4467.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923807043,0.57876628,4467.5,4467.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923807243,3.4358,4467.6,4467.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923807244,0.80676628,4467.4,4467.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923807444,0.57876628,4467.3,4467.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756923807747,0.228,4467.2,4467.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756923808046,0.80676628,4467.2,4467.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756923808639,3.715,4466.7,4464.4,2.80330561]
["bitfinex-derivatives","ETHF0:USTF0",1756923808843,0.22388,4467.1,4463.0,5.323039]
["bitfinex-derivatives","ETHF0:USTF0",1756923808844,0.3504,4463.5,4463.4,1.89286115]
["bitfinex-derivatives","ETHF0:USTF0",1756923809141,0.23,4463.9,4463.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923809346,0.62849367,4463.8,4463.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923809543,0.23,4464.0,4463.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923809544,4.16033047,4463.7,4463.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923809734,0.95253047,4463.6,4463.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923810849,0.95253047,4463.6,4463.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756923812239,0.95253047,4463.6,4463.5,7.49352792]
["bitfinex-derivatives","ETHF0:USTF0",1756923813246,0.95253047,4463.6,4463.5,11.49352792]
["bitfinex-derivatives","ETHF0:USTF0",1756923814545,0.3240368,4463.6,4463.5,11.49352792]
["bitfinex-derivatives","ETHF0:USTF0",1756923814748,3.2078,4464.4,4464.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923814938,0.69521571,4464.3,4464.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923815142,3.2078,4464.4,4464.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756923815143,0.69521571,4464.2,4464.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756923816549,0.69521571,4464.2,4464.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756923817047,0.69521571,4464.2,4464.1,3.99629112]
["bitfinex-derivatives","ETHF0:USTF0",1756923819554,4.40379713,4466.1,4465.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923819845,0.232,4466.0,4465.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756923820046,0.232,4466.0,4465.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923820450,0.232,4466.0,4465.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756923821053,0.232,4466.0,4465.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756923821247,0.232,4466.0,4465.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756923821946,0.232,4466.0,4465.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756923822152,0.232,4466.0,4465.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756923822450,0.232,4466.0,4465.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756923822647,0.232,4466.0,4465.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756923822848,0.232,4466.0,4465.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756923823146,0.232,4466.0,4465.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756923823549,0.232,4466.0,4465.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756923824951,3.2078,4466.1,4465.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756923825154,3.2078,4466.1,4466.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756923825350,3.2078,4466.1,4466.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923826455,0.1119,4466.6,4466.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923829547,3.2078,4467.2,4466.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923829548,1.19599713,4467.1,4467.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756923829752,1.19599713,4467.2,4467.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756923830053,1.19599713,4467.3,4467.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756923830254,1.19599713,4467.3,4467.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756923831260,0.5886,4467.6,4467.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756923831459,1.31393779,4467.6,4467.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756923831661,0.72533779,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923832252,0.90413779,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923833951,1.08293779,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923836261,0.90413779,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923838463,1.08293779,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923838660,0.72533779,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923838963,1.91766682,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923840358,0.72533779,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923840866,1.91768512,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923841263,1.9156226,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923841562,1.91564849,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923842257,1.91575547,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923842564,0.72327527,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923843260,1.91595529,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923843463,0.72327527,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923843861,0.72327527,4467.6,4467.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756923844167,1.91636312,4467.6,4467.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756923845365,0.72327527,4467.6,4467.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756923846065,1.91707317,4467.6,4467.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756923846267,0.72327527,4467.6,4467.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756923849166,1.08087527,4467.6,4467.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756923849468,1.08087527,4467.6,4467.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756923850470,1.08087527,4467.6,4467.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756923850863,1.08087527,4467.6,4467.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756923851064,1.08087527,4467.6,4467.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756923851766,1.08087527,4467.6,4467.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756923851968,1.08087527,4467.6,4467.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756923853375,1.08087527,4467.6,4467.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756923853673,1.08087527,4467.6,4467.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756923855374,1.08087527,4467.6,4467.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756923855673,1.08087527,4467.6,4467.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756923856470,1.08440201,4467.6,4467.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756923858673,1.08440201,4467.6,4467.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756923858876,1.08440201,4467.6,4467.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756923859480,1.08440201,4467.6,4467.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756923859776,1.19580201,4467.6,4467.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756923859976,1.19580201,4467.6,4467.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756923861174,1.19580201,4467.6,4467.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756923861678,2.79046485,4467.6,4467.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756923862268,2.79046485,4467.6,4467.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756923862269,0.3564,4467.2,4467.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756923862573,1.19460201,4467.2,4467.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756923862973,1.08320201,4467.2,4467.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756923864776,0.1114,4467.1,4466.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756923864976,0.72680201,4467.0,4466.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756923865178,1.08320201,4467.0,4466.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756923865778,1.08320201,4467.0,4466.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756923870577,0.90500201,4467.0,4466.9,1.7545121]
["bitfinex-derivatives","ETHF0:USTF0",1756923871484,2.2849434,4467.0,4466.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756923872280,2.2849434,4467.0,4466.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756923872281,6.80942621,4467.0,4466.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756923872482,0.4678,4466.2,4466.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756923872682,1.08320201,4466.2,4466.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756923873489,1.08320201,4466.2,4466.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756923878294,0.72680201,4466.2,4466.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1756923881190,4.40920833,4467.1,4467.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756923881393,0.1782,4467.1,4467.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756923882991,0.3572,4467.1,4467.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756923883496,0.4691,4467.1,4467.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756923883685,0.3572,4467.1,4467.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756923883891,4.91756683,4467.1,4467.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756923884089,0.358,4466.6,4466.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756923884496,0.358,4466.6,4466.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756923884695,0.358,4466.6,4466.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756923884999,0.229,4467.0,4466.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923885000,0.4699,4466.3,4466.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923885299,0.4699,4466.3,4466.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756923885300,0.358,4466.1,4466.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756923885496,0.4699,4466.1,4466.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756923886102,3.6777,4466.1,4466.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756923886302,4.87910833,4466.1,4466.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756923886500,3.6777,4466.1,4466.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756923887497,3.6777,4466.1,4466.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756923888001,1.200204,4466.3,4466.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756923888204,1.558204,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923888404,1.379204,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923889207,1.200204,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923891115,1.379204,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923892701,1.200204,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923893209,1.90700914,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923893910,2.08600914,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923894110,0.88580514,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923897211,0.70680514,4466.3,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923897513,1.99716799,4468.0,4466.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923897514,1.20089779,4467.0,4466.2,9.30136683]
["bitfinex-derivatives","ETHF0:USTF0",1756923897705,1.55889779,4467.5,4467.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756923898106,1.67123198,4467.5,4467.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923898311,0.587,4467.5,4467.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923898505,0.358,4467.1,4467.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756923898705,0.358,4467.1,4467.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756923899000,0.358,4467.1,4467.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756923899411,0.179,4467.1,4467.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756923899606,1.20135433,4467.4,4467.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756923899915,1.38035433,4467.4,4467.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923900107,1.55935433,4467.4,4467.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923900307,1.20135433,4467.5,4467.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923900508,1.20135433,4467.5,4467.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923900910,1.38035433,4467.5,4467.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923901314,1.55935433,4467.5,4467.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923901906,1.55935433,4467.5,4467.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923902106,0.358,4467.2,4467.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756923902301,0.358,4467.2,4467.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923903603,0.4699,4467.2,4467.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923903906,0.4699,4467.2,4467.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923903907,0.358,4467.2,4467.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923904614,1.43035433,4467.5,4467.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923904815,0.358,4467.3,4467.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756923905905,0.358,4467.3,4467.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923907214,1.20135433,4467.5,4467.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923907415,3.2078,4467.6,4467.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756923908204,1.20135433,4467.8,4467.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756923908404,1.20135433,4468.0,4467.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756923908609,1.43035433,4468.2,4468.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756923908806,1.20135433,4468.2,4468.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923909114,1.20135433,4468.7,4468.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923909317,0.179,4468.7,4468.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923909513,1.20135433,4469.3,4469.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756923909815,1.20135433,4469.8,4469.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756923910005,0.87556717,4469.7,4469.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923910418,0.69656717,4469.7,4469.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923910613,0.87556717,4469.7,4469.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923910809,1.10456717,4469.7,4469.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923911009,0.69656717,4469.7,4469.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756923915620,3.2078,4470.4,4470.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756923915814,3.2078,4470.4,4470.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756923916017,4.07807377,4470.4,4470.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923916614,4.25537377,4470.4,4470.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923916814,0.4654,4469.8,4469.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923917216,1.04757377,4469.8,4469.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756923918320,1.04757377,4469.8,4469.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923918518,1.15837377,4469.8,4469.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923920917,0.4654,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756923921118,0.4654,4468.9,4468.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923921321,1.15837377,4468.9,4468.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923921517,0.4654,4468.6,4468.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923921721,0.3546,4468.2,4468.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756923921922,0.3546,4468.2,4468.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923922122,1.04757377,4468.2,4468.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923923022,1.04757377,4468.2,4468.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756923923825,0.69297377,4468.2,4468.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756923924226,0.69297377,4468.2,4468.1,5.61801]
["bitfinex-derivatives","ETHF0:USTF0",1756923924525,3.3851,4469.8,4469.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756923924726,4.5952522,4469.8,4469.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923925230,0.4654,4469.2,4469.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923925423,1.0476522,4469.2,4469.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923926328,1.0476522,4469.2,4469.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756923927027,1.0476522,4469.2,4468.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923927225,0.3546,4468.7,4468.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756923927525,0.6930522,4468.7,4468.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756923927732,1.04862979,4468.8,4468.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923927926,0.87132947,4468.8,4468.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923928628,1.04862947,4468.8,4468.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923928831,1.04862947,4468.8,4468.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756923930534,0.4654,4468.4,4468.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923930827,1.04862947,4468.4,4468.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923931021,1.15942947,4468.4,4468.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923931520,1.04862947,4468.4,4468.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756923931726,1.04862947,4468.4,4468.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923932729,0.87132947,4468.4,4468.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923933629,0.69402947,4468.4,4468.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923934028,0.69402947,4468.4,4468.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756923934332,0.695748,4468.9,4468.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923934537,0.69574833,4469.1,4468.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923934726,0.69574833,4469.0,4468.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756923934931,0.69574833,4469.0,4468.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756923935134,0.69574833,4469.2,4468.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756923935433,0.69574833,4469.1,4469.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756923935730,0.69574833,4469.1,4469.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756923936231,0.69574833,4469.1,4469.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756923938137,0.69574833,4469.1,4469.0,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756923938830,0.69574833,4469.1,4469.0,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756923939432,0.69574833,4469.1,4469.0,9.28158544]
["bitfinex-derivatives","ETHF0:USTF0",1756923941933,0.69574833,4469.1,4469.0,5.05258544]
["bitfinex-derivatives","ETHF0:USTF0",1756923942237,0.69574833,4469.1,4469.0,5.28158544]
["bitfinex-derivatives","ETHF0:USTF0",1756923942833,0.69574833,4469.1,4469.0,5.05258544]
["bitfinex-derivatives","ETHF0:USTF0",1756923943034,0.69574833,4469.1,4469.0,5.28158544]
["bitfinex-derivatives","ETHF0:USTF0",1756923944235,0.69574833,4469.1,4469.0,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756923944438,0.69574833,4469.1,4469.0,5.05258544]
["bitfinex-derivatives","ETHF0:USTF0",1756923944633,0.69574833,4469.1,4469.0,5.28158544]
["bitfinex-derivatives","ETHF0:USTF0",1756923944832,0.69574833,4469.1,4469.0,5.75268544]
["bitfinex-derivatives","ETHF0:USTF0",1756923948939,4.40915433,4470.4,4470.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923949141,4.58695433,4470.4,4470.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923949340,3.2078,4470.4,4470.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923949532,0.1778,4470.6,4470.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756923949733,3.2078,4470.9,4470.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923949930,3.5634,4470.9,4470.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923950135,3.5634,4470.9,4470.8,1.73028544]
["bitfinex-derivatives","ETHF0:USTF0",1756923950331,1.20135433,4471.2,4470.8,1.73028544]
["bitfinex-derivatives","ETHF0:USTF0",1756923950541,0.1778,4471.3,4471.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923951046,1.37915433,4471.8,4471.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756923951241,1.20135433,4471.8,4471.7,1.73028544]
["bitfinex-derivatives","ETHF0:USTF0",1756923951439,1.20135433,4471.8,4471.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756923951440,0.1778,4471.8,4471.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756923951843,0.3556,4471.8,4471.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756923952039,0.3556,4471.8,4471.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923952344,0.1778,4471.8,4471.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923953837,0.1778,4472.1,4472.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756923954044,0.1778,4472.1,4472.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756923954243,0.1112,4472.6,4472.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756923954244,1.20135433,4472.6,4472.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756923954547,0.3556,4472.6,4472.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756923955343,0.3556,4472.6,4472.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756923955538,0.4668,4472.6,4472.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756923956544,0.3556,4472.6,4472.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756923956948,0.4668,4472.5,4472.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756923957339,0.4668,4472.5,4472.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756923957540,0.6958,4472.5,4472.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756923957839,0.6958,4472.5,4472.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756923958043,0.6958,4472.5,4472.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756923958243,0.6958,4472.5,4472.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756923959646,0.6958,4472.5,4472.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756923960240,0.6958,4472.5,4472.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756923960441,5.89043508,4472.5,4472.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756923960743,5.89043508,4472.5,4472.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756923960744,4.6958,4472.5,4472.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756923960944,5.49782834,4472.5,4471.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756923961140,3.2078,4471.9,4471.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756923961336,1.19451238,4471.7,4471.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756923961542,1.88415072,4471.7,4471.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923961747,5.88415072,4471.7,4471.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923961950,0.68963834,4471.6,4471.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756923962141,0.91863834,4471.5,4471.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756923962343,0.68963834,4471.4,4471.3,4.30750045]
["bitfinex-derivatives","ETHF0:USTF0",1756923964236,0.68963834,4471.8,4471.3,4.00030045]
["bitfinex-derivatives","ETHF0:USTF0",1756923964444,0.68963834,4471.8,4471.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756923964648,0.68963834,4471.8,4471.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923965049,0.68963834,4471.8,4471.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756923965246,0.68963834,4472.0,4471.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756923965446,0.68963834,4471.9,4471.8,4.00030045]
["bitfinex-derivatives","ETHF0:USTF0",1756923965842,0.68963834,4472.3,4471.8,4.00030045]
["bitfinex-derivatives","ETHF0:USTF0",1756923966045,3.4368,4472.4,4472.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923966245,4.12607814,4472.4,4472.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923968139,4.12607814,4472.4,4472.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756923968345,4.12607814,4472.4,4472.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923968541,4.12607814,4472.4,4472.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923968851,0.68927814,4472.3,4472.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923969448,4.68927814,4472.3,4471.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923969652,0.68927814,4472.2,4471.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756923969850,1.19451238,4472.3,4471.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756923969851,0.91827814,4472.1,4471.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923970050,0.68927814,4472.0,4471.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756923970248,0.68927814,4472.0,4471.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923970446,0.68927814,4472.0,4471.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756923970642,0.68927814,4472.0,4471.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923970841,0.68927814,4472.0,4471.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756923971048,0.68927814,4472.0,4471.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756923975252,2.11279052,4472.1,4471.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756923975556,0.68927814,4472.0,4471.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756923975854,1.88735897,4471.9,4471.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756923976155,0.91827814,4471.8,4471.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923977457,2.51294098,4471.8,4471.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923978358,0.91827814,4471.8,4471.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923978856,0.91827814,4471.8,4471.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756923979254,0.91827814,4471.8,4471.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756923979458,0.6801,4471.5,4471.4,1.42952895]
["bitfinex-derivatives","ETHF0:USTF0",1756923979755,1.36937814,4471.5,4471.4,1.42952895]
["bitfinex-derivatives","ETHF0:USTF0",1756923981362,1.36937814,4471.5,4471.4,1.72882895]
["bitfinex-derivatives","ETHF0:USTF0",1756923981554,3.32353691,4471.5,4471.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756923981857,3.32353691,4471.5,4470.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756923981858,0.6801,4470.7,4470.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756923982063,0.6801,4470.6,4470.5,1.22752895]
["bitfinex-derivatives","ETHF0:USTF0",1756923982362,1.36937814,4470.6,4470.5,1.72882895]
["bitfinex-derivatives","ETHF0:USTF0",1756923983963,1.36937814,4470.6,4470.5,1.42952895]
["bitfinex-derivatives","ETHF0:USTF0",1756923984663,0.6801,4470.6,4470.5,1.42952895]
["bitfinex-derivatives","ETHF0:USTF0",1756923985167,0.6801,4470.6,4470.5,1.72882895]
["bitfinex-derivatives","ETHF0:USTF0",1756923986762,0.4914,4470.6,4470.5,1.84502895]
["bitfinex-derivatives","ETHF0:USTF0",1756923988567,0.4914,4470.6,4470.5,1.72882895]
["bitfinex-derivatives","ETHF0:USTF0",1756923988568,0.6801,4470.6,4470.5,1.72882895]
["bitfinex-derivatives","ETHF0:USTF0",1756923989661,1.36643957,4470.6,4470.5,1.72882895]
["bitfinex-derivatives","ETHF0:USTF0",1756923989866,0.6801,4470.6,4470.5,1.72882895]
["bitfinex-derivatives","ETHF0:USTF0",1756923990067,0.229,4470.7,4470.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923990468,3.2078,4470.9,4470.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756923990674,1.20069142,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923990974,0.68636158,4471.2,4471.1,1.42952895]
["bitfinex-derivatives","ETHF0:USTF0",1756923991373,0.68636158,4471.2,4471.1,1.72882895]
["bitfinex-derivatives","ETHF0:USTF0",1756923994784,1.17776158,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923994985,1.17774574,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923995676,0.68634574,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923997285,1.17774574,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923998286,0.68634574,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756923998879,1.17774574,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756924000188,0.89264574,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756924000986,0.68634574,4471.2,4471.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756924001483,1.20069142,4472.0,4471.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756924001682,1.20069142,4472.4,4472.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756924001987,1.70889142,4472.4,4472.3,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924002188,0.5082,4472.4,4472.3,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924003690,1.20069142,4472.7,4472.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756924003993,1.70889142,4473.0,4472.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924004188,0.207,4473.0,4472.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924004887,0.5082,4473.0,4472.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924005192,0.7108,4473.0,4472.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924007290,0.8247,4473.0,4472.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924008390,3.2078,4473.3,4473.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924008593,0.207,4473.3,4473.2,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924008791,1.20069142,4473.6,4473.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924009093,0.1224,4474.0,4473.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924009094,0.207,4473.7,4473.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924009294,0.4096,4473.7,4473.6,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924009593,0.435,4474.1,4474.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924009790,0.3012,4474.3,4474.0,2.08588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924009991,0.5082,4474.3,4474.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924010300,0.7108,4474.3,4474.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924010593,0.7108,4474.3,4474.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756924010994,0.7108,4474.3,4474.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924012494,0.7108,4474.3,4473.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756924012696,0.7108,4474.3,4473.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756924012886,0.4096,4473.7,4473.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924013091,0.7108,4473.7,4473.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924015997,0.7108,4473.7,4473.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924016196,0.7108,4473.7,4473.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756924016394,0.7108,4473.7,4473.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756924016796,0.7108,4473.7,4473.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924017602,0.7108,4473.7,4473.6,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924017796,0.3012,4474.3,4473.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756924017991,0.7108,4473.8,4473.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924018195,0.7108,4473.8,4473.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924018398,0.7108,4473.8,4473.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924019199,0.7108,4473.8,4473.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924019605,0.7108,4473.8,4473.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756924020299,0.4096,4473.5,4473.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756924020506,0.7108,4473.5,4473.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756924020700,0.7108,4473.5,4473.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756924020900,0.7108,4473.5,4472.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756924020901,0.3012,4473.4,4473.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924021108,0.79023641,4473.5,4473.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756924021109,0.7108,4473.3,4473.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756924021302,0.7108,4473.3,4473.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756924021704,1.38713729,4473.3,4473.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756924022104,1.08593729,4473.3,4472.9,1.77728572]
["bitfinex-derivatives","ETHF0:USTF0",1756924022307,0.5235,4473.0,4472.9,1.75838572]
["bitfinex-derivatives","ETHF0:USTF0",1756924022503,0.8247,4473.0,4472.9,1.75838572]
["bitfinex-derivatives","ETHF0:USTF0",1756924023304,0.8247,4473.0,4472.9,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924023810,0.207,4473.0,4472.9,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924023997,0.5082,4473.0,4472.9,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924024199,1.18497969,4473.0,4472.9,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924024612,0.7108,4473.8,4473.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756924024803,1.38760341,4473.8,4473.7,1.75838572]
["bitfinex-derivatives","ETHF0:USTF0",1756924025004,1.38760341,4473.8,4473.7,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924029314,0.67680341,4473.8,4473.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756924029520,0.7108,4473.3,4473.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756924029816,1.38760341,4473.3,4473.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756924030014,1.38760341,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924030207,0.3012,4473.2,4473.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756924030410,1.38760341,4473.2,4473.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756924031114,0.207,4472.6,4472.5,5.52168572]
["bitfinex-derivatives","ETHF0:USTF0",1756924031313,0.5082,4472.9,4472.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756924031509,0.67794345,4472.9,4472.8,1.96518572]
["bitfinex-derivatives","ETHF0:USTF0",1756924031820,0.67794345,4472.9,4472.8,1.65318572]
["bitfinex-derivatives","ETHF0:USTF0",1756924032211,0.67794345,4472.9,4472.8,1.93648572]
["bitfinex-derivatives","ETHF0:USTF0",1756924033410,0.88214345,4472.9,4472.8,1.93648572]
["bitfinex-derivatives","ETHF0:USTF0",1756924033814,0.67794345,4472.9,4472.8,1.93648572]
["bitfinex-derivatives","ETHF0:USTF0",1756924034721,0.88214345,4472.9,4472.8,1.93648572]
["bitfinex-derivatives","ETHF0:USTF0",1756924034923,1.17204345,4472.9,4472.8,1.93648572]
["bitfinex-derivatives","ETHF0:USTF0",1756924035724,2.56222053,4472.9,4472.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924035928,2.56222053,4472.9,4472.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756924036223,1.36094345,4472.9,4472.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756924036426,1.36094345,4472.9,4472.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924036618,0.67794345,4472.9,4472.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924036820,1.36094345,4472.8,4472.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924037019,1.36094345,4472.8,4472.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756924037325,1.36094345,4472.8,4472.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924037714,1.36094345,4472.8,4472.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924041026,0.3931,4471.5,4471.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924041218,1.36094345,4471.5,4471.4,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924042024,1.36094345,4471.5,4471.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924042231,1.47754345,4471.5,4471.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924042822,1.47754345,4471.5,4471.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756924043127,1.07104345,4471.4,4471.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924043325,1.07104345,4471.4,4471.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924043518,1.36094345,4471.4,4471.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924045232,1.36094345,4471.4,4471.3,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924045932,1.36094345,4471.4,4471.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924046125,1.36094345,4471.4,4471.3,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924047121,0.67794345,4471.4,4471.3,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924047327,0.5179,4472.2,4471.3,9.57533572]
["bitfinex-derivatives","ETHF0:USTF0",1756924047629,0.67649143,4472.1,4472.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756924048529,1.17059143,4472.1,4472.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756924048833,1.35949143,4472.1,4472.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924049227,1.35949143,4472.1,4472.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924049533,0.683,4471.9,4471.8,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924049732,1.35949143,4471.9,4471.8,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924050133,0.88069143,4471.9,4471.8,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924050335,1.17059143,4471.9,4471.8,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924050831,0.67649143,4471.9,4471.8,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924051233,0.67649143,4472.1,4471.8,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924051435,0.228,4472.2,4471.8,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924051436,0.67649143,4472.0,4471.8,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924051632,0.67649143,4471.9,4471.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924051827,0.67649143,4471.9,4471.8,1.63258572]
["bitfinex-derivatives","ETHF0:USTF0",1756924052126,3.2078,4472.3,4472.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756924052333,0.2899,4472.7,4472.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756924052527,1.35992824,4472.6,4472.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756924052732,1.35992824,4472.6,4472.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924054231,0.3055,4472.5,4472.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924054434,1.18662824,4472.5,4472.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924054634,1.47652824,4472.5,4472.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924055425,1.47652824,4472.5,4472.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756924055625,1.47652824,4472.5,4472.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756924055832,0.2899,4472.4,4472.1,1.52058572]
["bitfinex-derivatives","ETHF0:USTF0",1756924056130,0.683,4472.2,4472.1,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924056331,1.35992824,4472.2,4472.1,1.91588572]
["bitfinex-derivatives","ETHF0:USTF0",1756924057037,1.35992824,4472.2,4472.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924057538,1.07002824,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924057837,1.35992824,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924058238,1.35992824,4472.1,4472.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756924060438,1.17102824,4472.1,4472.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756924060641,1.17177766,4472.1,4472.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756924061139,1.17177766,4472.1,4472.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756924061434,1.36067766,4472.1,4472.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756924061931,1.36067766,4472.1,4472.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756924062138,1.36067766,4472.1,4472.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756924062736,1.36067766,4472.1,4472.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756924062931,1.37217766,4472.1,4472.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756924063331,1.17177766,4472.1,4472.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756924063534,1.17177766,4472.1,4472.0,5.03949363]
["bitfinex-derivatives","ETHF0:USTF0",1756924063740,0.67767766,4472.1,4472.0,5.03949363]
["bitfinex-derivatives","ETHF0:USTF0",1756924065538,1.17877766,4472.1,4472.0,5.26749363]
["bitfinex-derivatives","ETHF0:USTF0",1756924066444,1.37917766,4472.1,4472.0,5.26749363]
["bitfinex-derivatives","ETHF0:USTF0",1756924066643,1.37917766,4472.1,4472.0,5.14699363]
["bitfinex-derivatives","ETHF0:USTF0",1756924066943,1.37917766,4472.1,4472.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756924067142,1.37917766,4472.1,4472.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756924067442,1.37917766,4472.1,4472.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756924068836,1.37917766,4472.1,4472.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756924069442,1.37917766,4472.1,4472.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756924069946,0.7015,4471.9,4471.8,1.45629363]
["bitfinex-derivatives","ETHF0:USTF0",1756924070143,1.37917766,4471.9,4471.8,1.74369363]
["bitfinex-derivatives","ETHF0:USTF0",1756924070842,1.37917766,4471.9,4471.8,1.93969363]
["bitfinex-derivatives","ETHF0:USTF0",1756924071036,1.37917766,4471.9,4471.8,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924072850,1.37917766,4471.9,4471.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756924073045,1.37917766,4471.9,4471.8,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924074853,0.67767766,4471.9,4471.8,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924075054,0.5011,4472.2,4472.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756924075353,0.7015,4472.2,4472.1,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924075548,1.38034308,4472.2,4472.1,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924077153,0.67884308,4472.2,4472.1,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924077352,0.67884308,4472.2,4472.1,1.42429363]
["bitfinex-derivatives","ETHF0:USTF0",1756924077552,1.70305889,4472.4,4472.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756924077953,2.58268784,4472.4,4472.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756924080359,2.58268784,4472.4,4472.3,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924080957,2.58268784,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924081161,0.1198,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924081162,0.7015,4472.2,4472.1,1.51569363]
["bitfinex-derivatives","ETHF0:USTF0",1756924081359,0.7015,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924081562,0.7015,4472.1,4471.8,1.42429363]
["bitfinex-derivatives","ETHF0:USTF0",1756924081563,0.7015,4471.9,4471.8,1.42429363]
["bitfinex-derivatives","ETHF0:USTF0",1756924081761,1.38072895,4471.9,4471.8,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924082358,1.38072895,4471.9,4471.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756924082558,1.38072895,4471.9,4471.8,1.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1756924083161,1.38072895,4471.9,4471.8,1.42429363]
["bitfinex-derivatives","ETHF0:USTF0",1756924083558,1.38072895,4471.9,4471.8,1.03119363]
["bitfinex-derivatives","ETHF0:USTF0",1756924083859,1.38072895,4471.9,4471.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756924083860,0.7015,4471.6,4471.5,1.03119363]
["bitfinex-derivatives","ETHF0:USTF0",1756924084061,0.8213,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924084255,1.50052895,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924086663,1.50052895,4471.5,4471.2,1.03119363]
["bitfinex-derivatives","ETHF0:USTF0",1756924086866,1.50052895,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924086867,0.1198,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924087065,0.7015,4470.8,4470.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756924087264,1.38072895,4470.8,4470.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756924087555,1.38072895,4470.8,4470.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756924087556,1.18032895,4470.8,4470.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756924088161,1.38072895,4470.8,4470.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756924088561,1.37666556,4470.8,4470.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756924094463,1.55805375,4470.8,4470.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756924097664,0.85655375,4470.8,4470.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756924098969,1.14735375,4470.8,4470.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756924100267,1.77343376,4470.8,4470.3,1.32519363]
["bitfinex-derivatives","ETHF0:USTF0",1756924100469,0.4024,4470.4,4470.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756924100669,0.4024,4470.4,4470.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756924100670,0.87458819,4470.4,4470.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756924100866,1.36836556,4470.4,4470.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756924101174,1.54970694,4470.4,4470.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756924101968,1.54970694,4470.4,4470.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756924101969,0.85650694,4470.4,4470.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756924102275,0.2908,4470.9,4470.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756924102469,0.2908,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924102470,0.4857,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924102666,0.66700169,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924102869,1.34117666,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924103177,1.54867666,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924104267,1.54867666,4470.9,4470.8,1.23429363]
["bitfinex-derivatives","ETHF0:USTF0",1756924104470,1.54867666,4470.9,4470.8,1.52829363]
["bitfinex-derivatives","ETHF0:USTF0",1756924104976,1.54867666,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924109973,1.54867666,4470.9,4470.8,1.43879363]
["bitfinex-derivatives","ETHF0:USTF0",1756924110174,1.54867666,4470.9,4470.8,1.23429363]
["bitfinex-derivatives","ETHF0:USTF0",1756924111575,1.54867666,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924112878,1.34117666,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924113079,1.54867666,4470.9,4470.8,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924115171,1.54867666,4470.9,4470.8,1.43879363]
["bitfinex-derivatives","ETHF0:USTF0",1756924115374,1.54867666,4470.9,4470.8,1.23429363]
["bitfinex-derivatives","ETHF0:USTF0",1756924117072,1.36737497,4470.9,4470.8,1.23429363]
["bitfinex-derivatives","ETHF0:USTF0",1756924117978,1.36737497,4470.9,4470.8,1.52829363]
["bitfinex-derivatives","ETHF0:USTF0",1756924118175,1.36737497,4470.9,4470.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924118480,0.6932,4470.5,4470.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756924118680,1.36737497,4470.5,4470.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756924119580,1.36737497,4470.5,4470.4,1.73279363]
["bitfinex-derivatives","ETHF0:USTF0",1756924120183,1.19587497,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924120385,0.6932,4470.3,4470.2,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756924120579,1.36737497,4470.3,4470.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756924121180,1.36737497,4470.3,4470.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756924122885,1.36737497,4470.3,4470.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756924123584,1.36737497,4470.3,4470.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756924124387,1.36737497,4470.3,4470.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924125785,1.36920613,4470.3,4470.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924126387,0.67600613,4470.3,4470.2,1.9342272]
["bitfinex-derivatives","ETHF0:USTF0",1756924127185,1.38270613,4470.3,4470.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924127586,1.38270613,4470.3,4470.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756924128290,1.38270613,4470.3,4470.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756924128588,1.38270613,4470.3,4470.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756924130286,1.38270613,4470.3,4470.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756924131191,1.38270613,4470.3,4470.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756924132298,1.38270613,4470.3,4470.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756924132887,0.7067,4469.7,4469.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924133086,1.38270613,4469.7,4469.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924138996,0.67600613,4469.7,4469.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924139299,1.38270613,4469.7,4469.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924139596,1.18780613,4469.7,4469.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924140193,0.88470613,4469.7,4469.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924140495,0.67600613,4469.7,4469.6,9.58285719]
["bitfinex-derivatives","ETHF0:USTF0",1756924141098,3.9145,4470.7,4470.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756924141303,0.67579571,4470.7,4470.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756924141699,0.88449571,4470.7,4470.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756924141998,1.18759571,4470.7,4470.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756924143300,0.67579571,4470.7,4470.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756924144195,0.67579571,4470.7,4470.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924146297,0.67579571,4470.7,4470.6,4.11628]
["bitfinex-derivatives","ETHF0:USTF0",1756924146501,0.67579571,4470.7,4470.6,8.11628]
["bitfinex-derivatives","ETHF0:USTF0",1756924147299,0.67579571,4470.7,4470.6,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924149201,1.2385272,4472.2,4470.6,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924149202,1.20386331,4471.9,4470.6,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756924149394,1.38168427,4471.8,4471.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756924149798,0.7067,4471.4,4471.3,1.7334272]
["bitfinex-derivatives","ETHF0:USTF0",1756924149999,1.38168427,4471.4,4471.3,1.9233272]
["bitfinex-derivatives","ETHF0:USTF0",1756924150200,0.88368427,4471.4,4471.3,1.9233272]
["bitfinex-derivatives","ETHF0:USTF0",1756924150800,0.67498427,4471.4,4471.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756924151105,0.67498427,4471.4,4471.3,2.1513272]
["bitfinex-derivatives","ETHF0:USTF0",1756924152607,0.3074,4472.3,4471.3,1.8632272]
["bitfinex-derivatives","ETHF0:USTF0",1756924152800,0.6979,4472.3,4472.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756924153000,1.37252331,4472.3,4472.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756924153602,0.67462331,4472.3,4472.2,1.9249272]
["bitfinex-derivatives","ETHF0:USTF0",1756924154104,1.17742331,4472.3,4472.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756924154305,1.37252331,4472.3,4472.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756924156408,1.37252331,4472.3,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924156609,0.6979,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924156800,0.8164,4472.0,4471.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756924156999,1.49102331,4472.0,4471.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756924157201,1.49102331,4472.0,4471.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924157401,0.6979,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924157606,1.37252331,4471.9,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924157806,0.1185,4472.0,4471.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756924157807,1.37252331,4471.8,4471.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756924158404,1.37252331,4471.8,4471.7,2.1529272]
["bitfinex-derivatives","ETHF0:USTF0",1756924160909,1.37252331,4471.8,4471.7,1.9249272]
["bitfinex-derivatives","ETHF0:USTF0",1756924161108,1.37252331,4471.8,4471.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756924161515,0.8164,4471.5,4471.4,1.9249272]
["bitfinex-derivatives","ETHF0:USTF0",1756924161811,1.37252331,4471.5,4471.4,2.1529272]
["bitfinex-derivatives","ETHF0:USTF0",1756924163203,1.37252331,4471.5,4471.4,1.9249272]
["bitfinex-derivatives","ETHF0:USTF0",1756924163415,1.49102331,4471.5,4471.4,1.9249272]
["bitfinex-derivatives","ETHF0:USTF0",1756924163714,1.49102331,4471.5,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924163914,1.06512331,4471.4,4471.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756924164217,1.37252331,4471.4,4471.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756924164410,0.67462331,4471.4,4471.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756924164805,0.3074,4472.2,4471.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756924165118,1.37198811,4472.1,4472.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756924168313,2.57585142,4472.1,4472.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756924169616,0.67408811,4472.1,4472.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756924170013,1.87795142,4472.1,4472.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756924170215,0.67408811,4472.1,4472.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756924170417,0.67408811,4472.1,4472.0,2.0383272]
["bitfinex-derivatives","ETHF0:USTF0",1756924170714,1.17688811,4472.1,4472.0,2.0383272]
["bitfinex-derivatives","ETHF0:USTF0",1756924171317,2.07335142,4472.1,4472.0,2.0383272]
["bitfinex-derivatives","ETHF0:USTF0",1756924172018,2.38075142,4472.1,4472.0,2.2653272]
["bitfinex-derivatives","ETHF0:USTF0",1756924173017,2.07335142,4472.1,4472.0,2.2653272]
["bitfinex-derivatives","ETHF0:USTF0",1756924173218,0.86948811,4472.1,4472.0,2.2653272]
["bitfinex-derivatives","ETHF0:USTF0",1756924173816,1.17688811,4472.1,4472.0,2.2653272]
["bitfinex-derivatives","ETHF0:USTF0",1756924174019,1.17688811,4472.1,4472.0,2.0383272]
["bitfinex-derivatives","ETHF0:USTF0",1756924174217,1.17688811,4472.1,4472.0,2.2653272]
["bitfinex-derivatives","ETHF0:USTF0",1756924174413,1.37198811,4472.1,4472.0,2.0383272]
["bitfinex-derivatives","ETHF0:USTF0",1756924174615,1.37198811,4472.1,4472.0,2.1519272]
["bitfinex-derivatives","ETHF0:USTF0",1756924178120,2.57729758,4472.1,4472.0,2.1519272]
["bitfinex-derivatives","ETHF0:USTF0",1756924178617,2.07479758,4472.1,4472.0,2.2653272]
["bitfinex-derivatives","ETHF0:USTF0",1756924180521,2.38219758,4472.1,4472.0,2.2653272]
["bitfinex-derivatives","ETHF0:USTF0",1756924181418,2.57729758,4472.1,4472.0,2.1519272]
["bitfinex-derivatives","ETHF0:USTF0",1756924181819,2.57729758,4472.1,4472.0,1.9249272]
["bitfinex-derivatives","ETHF0:USTF0",1756924182019,1.37198811,4472.1,4472.0,1.9249272]
["bitfinex-derivatives","ETHF0:USTF0",1756924182223,0.7214,4471.8,4471.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756924182419,1.39548811,4471.8,4471.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756924182818,1.39548811,4471.8,4471.7,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756924183916,1.39548811,4471.8,4471.7,5.1808272]
["bitfinex-derivatives","ETHF0:USTF0",1756924184118,1.39548811,4471.8,4471.7,5.3873272]
["bitfinex-derivatives","ETHF0:USTF0",1756924184815,1.39548811,4471.8,4471.7,4.8808272]
["bitfinex-derivatives","ETHF0:USTF0",1756924185214,1.61911811,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924185514,0.8427,4471.5,4471.4,1.25854786]
["bitfinex-derivatives","ETHF0:USTF0",1756924185709,0.3133,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924185919,0.7214,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924186113,1.39548811,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924186521,1.39548811,4471.3,4471.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756924186709,0.67408811,4471.3,4471.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756924186914,0.67527789,4471.4,4471.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756924187115,0.67527789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924187416,0.67527789,4471.4,4471.3,3.00409572]
["bitfinex-derivatives","ETHF0:USTF0",1756924187614,0.67527789,4471.4,4471.3,7.00409572]
["bitfinex-derivatives","ETHF0:USTF0",1756924190023,0.67527789,4471.4,4471.3,6.77709572]
["bitfinex-derivatives","ETHF0:USTF0",1756924190224,0.67527789,4471.4,4471.3,7.00409572]
["bitfinex-derivatives","ETHF0:USTF0",1756924193024,0.87827789,4471.4,4471.3,1.74554786]
["bitfinex-derivatives","ETHF0:USTF0",1756924193325,1.19157789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924193827,1.39667789,4471.4,4471.3,1.74554786]
["bitfinex-derivatives","ETHF0:USTF0",1756924194025,1.39667789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924194227,0.87827789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924194427,1.19157789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924194928,0.67527789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924200325,0.67527789,4471.4,4471.3,3.00409572]
["bitfinex-derivatives","ETHF0:USTF0",1756924201331,0.87827789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924201533,1.19157789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924202233,0.67527789,4471.4,4471.3,3.00409572]
["bitfinex-derivatives","ETHF0:USTF0",1756924202625,0.67527789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924203928,0.67527789,4471.4,4471.3,1.74554786]
["bitfinex-derivatives","ETHF0:USTF0",1756924204133,1.19157789,4471.4,4471.3,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924204331,0.3133,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924204628,0.3133,4471.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924204829,0.7214,4470.8,4470.7,4.23934786]
["bitfinex-derivatives","ETHF0:USTF0",1756924205038,1.39667789,4470.8,4470.7,4.23934786]
["bitfinex-derivatives","ETHF0:USTF0",1756924205230,5.39667789,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924205535,6.60265272,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924205936,5.39667789,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924207136,5.39667789,4470.8,4470.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924207137,0.4081,4470.6,4470.5,1.03154786]
["bitfinex-derivatives","ETHF0:USTF0",1756924207338,1.39667789,4470.6,4470.5,1.03154786]
["bitfinex-derivatives","ETHF0:USTF0",1756924207938,1.3955135,4470.6,4470.5,1.03154786]
["bitfinex-derivatives","ETHF0:USTF0",1756924210233,0.4081,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924210537,1.3955135,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924210931,0.203,4469.5,4469.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756924211134,0.203,4469.5,4469.4,1.74554786]
["bitfinex-derivatives","ETHF0:USTF0",1756924211336,0.3133,4469.8,4469.4,1.97254786]
["bitfinex-derivatives","ETHF0:USTF0",1756924211537,0.3133,4469.8,4469.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756924211538,0.6741135,4469.7,4469.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756924211739,0.516,4469.8,4469.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756924211932,0.7188,4469.8,4469.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756924212134,1.3904827,4469.8,4469.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756924212339,0.8278,4469.5,4469.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756924212539,1.4994827,4469.5,4469.4,1.45424786]
["bitfinex-derivatives","ETHF0:USTF0",1756924212740,1.4994827,4469.5,4469.4,1.22724786]
["bitfinex-derivatives","ETHF0:USTF0",1756924213443,1.4994827,4469.5,4469.4,1.51414786]
["bitfinex-derivatives","ETHF0:USTF0",1756924213839,1.4994827,4469.5,4469.4,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924214542,1.4994827,4469.5,4469.4,1.42504786]
["bitfinex-derivatives","ETHF0:USTF0",1756924215443,1.4994827,4469.5,4469.4,1.22724786]
["bitfinex-derivatives","ETHF0:USTF0",1756924216348,0.8278,4469.5,4469.4,1.22724786]
["bitfinex-derivatives","ETHF0:USTF0",1756924216845,0.7102,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924217144,0.7102,4469.0,4468.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756924217646,0.8278,4469.0,4468.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756924217847,0.313,4468.9,4468.8,3.38533821]
["bitfinex-derivatives","ETHF0:USTF0",1756924218146,1.38072137,4468.9,4468.8,0.17753821]
["bitfinex-derivatives","ETHF0:USTF0",1756924218337,1.06772137,4468.9,4468.6,1.03154786]
["bitfinex-derivatives","ETHF0:USTF0",1756924218539,0.7102,4468.7,4468.6,1.21177822]
["bitfinex-derivatives","ETHF0:USTF0",1756924219947,0.7102,4468.7,4468.6,1.40747822]
["bitfinex-derivatives","ETHF0:USTF0",1756924220348,0.7102,4468.7,4468.6,1.21177822]
["bitfinex-derivatives","ETHF0:USTF0",1756924220553,0.7102,4468.7,4468.6,0.18023036]
["bitfinex-derivatives","ETHF0:USTF0",1756924220750,0.7102,4468.4,4468.3,1.22724786]
["bitfinex-derivatives","ETHF0:USTF0",1756924221050,0.7102,4468.4,4468.3,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924222147,0.7102,4468.4,4468.3,1.88778104]
["bitfinex-derivatives","ETHF0:USTF0",1756924222541,0.313,4469.1,4468.3,6.8594289]
["bitfinex-derivatives","ETHF0:USTF0",1756924222741,0.1944,4469.1,4469.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756924222946,0.5074,4469.4,4469.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756924223148,1.17732178,4469.4,4469.3,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924224050,0.5074,4469.4,4469.3,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924224644,0.7102,4469.4,4469.3,1.42504786]
["bitfinex-derivatives","ETHF0:USTF0",1756924225655,0.7102,4469.4,4469.3,1.22724786]
["bitfinex-derivatives","ETHF0:USTF0",1756924226248,0.313,4469.8,4469.3,4.63284786]
["bitfinex-derivatives","ETHF0:USTF0",1756924226445,0.5074,4469.8,4469.7,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924226647,1.17779752,4469.8,4469.7,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924226845,0.67039752,4469.8,4469.7,6.74349572]
["bitfinex-derivatives","ETHF0:USTF0",1756924227051,0.313,4470.9,4469.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756924227243,0.5074,4470.9,4470.8,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924227649,1.38070753,4470.9,4470.8,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924227855,0.67050753,4470.9,4470.8,4.91974786]
["bitfinex-derivatives","ETHF0:USTF0",1756924228155,0.5074,4471.5,4471.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756924228356,0.5074,4471.5,4471.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756924228552,1.38077737,4471.5,4471.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756924228747,1.06777737,4471.5,4471.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756924229053,0.313,4471.7,4471.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756924229259,1.17815285,4471.6,4471.5,1.82604786]
["bitfinex-derivatives","ETHF0:USTF0",1756924229452,1.38095285,4471.6,4471.5,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924233055,0.313,4472.0,4471.5,5.03384786]
["bitfinex-derivatives","ETHF0:USTF0",1756924233356,0.5074,4472.3,4472.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756924233556,0.5074,4472.3,4472.2,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924233861,0.7102,4472.3,4472.2,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924234054,1.38105356,4472.3,4472.2,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924234656,0.86525356,4472.3,4472.2,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924234855,0.67085356,4472.3,4472.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756924235056,0.86525356,4472.3,4472.2,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924235557,1.17825356,4472.3,4472.2,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924236456,1.38105356,4472.3,4472.2,1.71194786]
["bitfinex-derivatives","ETHF0:USTF0",1756924237255,1.17825356,4472.3,4472.2,4.91974786]
["bitfinex-derivatives","ETHF0:USTF0",1756924238563,1.38105356,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924238864,1.38105356,4472.3,4472.2,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756924239051,1.38105356,4472.3,4472.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756924243454,0.86525356,4472.3,4472.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756924244465,1.17115356,4472.3,4472.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756924245063,1.36955356,4472.3,4472.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756924246167,0.5329,4472.7,4472.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756924246372,0.7294,4472.7,4472.6,1.71564786]
["bitfinex-derivatives","ETHF0:USTF0",1756924246558,0.9278,4472.7,4472.6,1.71564786]
["bitfinex-derivatives","ETHF0:USTF0",1756924247469,0.9278,4472.7,4472.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756924247970,0.9278,4472.7,4472.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756924248265,0.9278,4472.7,4472.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756924248464,0.9278,4472.7,4472.2,4.44506099]
["bitfinex-derivatives","ETHF0:USTF0",1756924248666,0.3059,4472.6,4472.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756924248865,0.7008,4472.6,4472.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756924249071,1.37016907,4472.6,4472.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756924250973,0.7008,4472.6,4472.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756924252374,0.7008,4472.6,4472.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756924253867,0.7008,4472.6,4472.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756924257776,0.7008,4472.6,4472.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756924258271,0.7008,4472.6,4472.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756924259075,0.7008,4472.6,4472.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756924259570,0.7008,4472.6,4472.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756924260171,0.3949,4472.3,4472.2,4.74196099]
["bitfinex-derivatives","ETHF0:USTF0",1756924260373,0.3059,4472.2,4472.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924260676,0.7008,4471.9,4471.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756924260869,0.7008,4471.9,4471.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756924261176,0.7008,4471.9,4471.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756924261672,0.3059,4472.2,4471.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756924261870,0.1138,4472.5,4472.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756924262075,0.7008,4472.3,4472.2,1.92136099]
["bitfinex-derivatives","ETHF0:USTF0",1756924262872,0.7008,4472.3,4472.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756924263074,0.3949,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924263271,0.1138,4472.0,4471.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756924263470,0.8146,4471.5,4471.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756924263668,0.3949,4470.8,4470.7,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756924263874,0.7008,4470.8,4470.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756924264178,0.7008,4470.8,4470.7,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756924264371,0.7008,4470.8,4470.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756924264567,0.7008,4470.8,4470.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756924264772,0.5024,4470.8,4470.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756924265679,1.1765799,4470.8,4470.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756924267170,1.3749799,4470.8,4470.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756924267374,0.7008,4470.2,4470.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756924267669,1.3749799,4470.2,4470.1,4.07170791]
["bitfinex-derivatives","ETHF0:USTF0",1756924267872,0.8706799,4470.2,4470.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756924268070,1.1765799,4470.2,4470.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756924268477,0.8706799,4470.2,4470.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756924268680,0.6741799,4470.2,4470.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756924270274,1.1765799,4470.2,4470.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756924270783,0.6741799,4470.2,4470.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756924272179,0.1138,4471.0,4470.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756924272379,1.37687181,4470.9,4470.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756924272880,1.18767181,4470.9,4470.8,1.92436099]
["bitfinex-derivatives","ETHF0:USTF0",1756924273183,1.37687181,4470.9,4470.8,1.92436099]
["bitfinex-derivatives","ETHF0:USTF0",1756924273381,0.704,4470.4,4470.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756924273580,1.06427181,4470.4,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924273785,0.704,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924273986,1.37687181,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924274184,1.37687181,4470.2,4470.1,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756924274782,1.37687181,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924275086,1.37687181,4470.2,4469.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756924275279,0.3914,4469.6,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924275480,1.49691888,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924275787,1.18431888,4469.5,4469.1,1.23726099]
["bitfinex-derivatives","ETHF0:USTF0",1756924275991,0.704,4469.2,4469.1,1.42886099]
["bitfinex-derivatives","ETHF0:USTF0",1756924276485,0.704,4469.2,4469.1,1.72546099]
["bitfinex-derivatives","ETHF0:USTF0",1756924276685,1.06271193,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924276889,0.3914,4468.3,4468.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756924277077,0.704,4468.3,4468.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756924277282,1.37531193,4468.3,4468.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756924278790,1.37531193,4468.3,4468.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756924279087,1.37531193,4468.3,4468.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756924279284,0.704,4468.3,4468.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756924280287,0.704,4468.3,4468.2,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756924280686,0.704,4468.3,4468.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756924281591,0.704,4468.3,4468.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924283696,3.7226,4468.7,4468.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924283889,4.5805403,4468.7,4468.6,1.92436099]
["bitfinex-derivatives","ETHF0:USTF0",1756924284491,4.3913403,4468.7,4468.6,1.92436099]
["bitfinex-derivatives","ETHF0:USTF0",1756924284686,0.5396,4469.2,4468.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756924284890,0.4292,4469.2,4469.1,1.92436099]
["bitfinex-derivatives","ETHF0:USTF0",1756924285291,0.7418,4469.2,4469.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924285489,0.931,4469.2,4469.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924286492,0.3126,4469.6,4469.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756924286798,1.18371698,4469.6,4469.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756924287095,1.37291698,4469.6,4469.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924287897,1.37291698,4469.6,4469.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756924288692,1.37291698,4469.6,4469.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924289896,1.37291698,4469.6,4469.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756924291004,0.66891698,4469.6,4469.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756924291197,1.18371698,4469.6,4469.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756924291406,1.37291698,4469.6,4469.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756924292607,1.37291698,4469.6,4469.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756924294198,1.37291698,4469.6,4469.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756924294400,0.1206,4469.5,4469.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756924294702,0.704,4469.3,4469.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756924295004,1.37291698,4469.3,4469.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924295203,0.87111698,4469.3,4469.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924295506,0.66891698,4469.3,4469.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924295802,0.704,4469.3,4469.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756924296099,1.37291698,4469.3,4469.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756924296401,0.704,4469.1,4469.0,4.63666099]
["bitfinex-derivatives","ETHF0:USTF0",1756924296603,1.37291698,4469.1,4469.0,5.13216099]
["bitfinex-derivatives","ETHF0:USTF0",1756924298299,1.06031698,4469.1,4468.6,1.23726099]
["bitfinex-derivatives","ETHF0:USTF0",1756924298515,0.78951698,4469.0,4468.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756924298803,0.704,4468.2,4468.1,1.92436099]
["bitfinex-derivatives","ETHF0:USTF0",1756924299003,1.37291698,4468.2,4468.1,1.92436099]
["bitfinex-derivatives","ETHF0:USTF0",1756924300498,1.37291698,4468.2,4468.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756924300698,0.704,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924300899,1.37291698,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924301803,0.1904,4468.0,4467.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756924301998,1.18401698,4468.0,4467.6,1.23726099]
["bitfinex-derivatives","ETHF0:USTF0",1756924302201,0.3973,4467.7,4467.6,1.63706099]
["bitfinex-derivatives","ETHF0:USTF0",1756924302398,1.35441698,4467.7,4467.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756924302600,1.35683507,4467.7,4467.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756924302997,1.35683507,4467.7,4467.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756924303401,1.35683507,4467.7,4467.6,1.92936099]
["bitfinex-derivatives","ETHF0:USTF0",1756924304109,2.56164659,4467.7,4467.6,1.92936099]
["bitfinex-derivatives","ETHF0:USTF0",1756924304301,1.35683507,4467.7,4467.6,1.92936099]
["bitfinex-derivatives","ETHF0:USTF0",1756924305210,2.56164659,4467.7,4467.6,1.92936099]
["bitfinex-derivatives","ETHF0:USTF0",1756924305601,0.6855,4467.6,4467.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756924305906,1.35683507,4467.6,4467.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756924306099,1.35683507,4467.6,4467.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756924306100,0.4786,4467.2,4467.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756924306399,1.35683507,4467.2,4467.1,1.92936099]
["bitfinex-derivatives","ETHF0:USTF0",1756924308109,1.06863507,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924308309,1.35683507,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924308505,1.35683507,4467.1,4467.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756924308704,1.35683507,4467.1,4467.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756924309004,1.35683507,4467.1,4467.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756924309211,1.35683507,4467.1,4467.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756924309406,1.35683507,4467.1,4467.0,1.53177458]
["bitfinex-derivatives","ETHF0:USTF0",1756924309614,1.35683507,4467.1,4467.0,1.72567458]
["bitfinex-derivatives","ETHF0:USTF0",1756924311809,1.35683507,4467.1,4467.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756924312017,1.35683507,4467.1,4465.5,1.15767458]
["bitfinex-derivatives","ETHF0:USTF0",1756924312018,0.3973,4466.7,4466.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756924312307,0.3973,4466.7,4466.2,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924312515,0.6855,4466.3,4466.2,1.53177458]
["bitfinex-derivatives","ETHF0:USTF0",1756924312714,0.67133507,4466.3,4466.2,1.72567458]
["bitfinex-derivatives","ETHF0:USTF0",1756924313611,1.35683507,4466.3,4466.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756924313801,0.2882,4466.2,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924314005,4.06953507,4466.3,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924314006,0.6855,4465.6,4465.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756924314202,1.35683507,4465.6,4465.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756924314811,0.3973,4465.2,4465.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756924315005,1.35683507,4465.2,4465.1,1.72567458]
["bitfinex-derivatives","ETHF0:USTF0",1756924315715,0.67133507,4465.2,4465.1,1.72567458]
["bitfinex-derivatives","ETHF0:USTF0",1756924316314,1.16643507,4465.2,4465.1,1.72567458]
["bitfinex-derivatives","ETHF0:USTF0",1756924317717,0.87823507,4465.2,4465.1,1.72567458]
["bitfinex-derivatives","ETHF0:USTF0",1756924319016,1.16643507,4465.2,4465.1,1.72567458]
["bitfinex-derivatives","ETHF0:USTF0",1756924319611,0.67133507,4465.2,4465.1,1.72567458]
["bitfinex-derivatives","ETHF0:USTF0",1756924320213,0.67133507,4465.2,4465.1,2.75924916]
["bitfinex-derivatives","ETHF0:USTF0",1756924320407,0.2882,4465.9,4465.1,6.69394916]
["bitfinex-derivatives","ETHF0:USTF0",1756924320614,0.2882,4465.9,4465.8,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924320809,0.1178,4466.0,4465.8,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924321025,0.2882,4466.7,4465.9,0.45091999]
["bitfinex-derivatives","ETHF0:USTF0",1756924321212,0.2882,4466.7,4466.4,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924321820,3.2078,4466.8,4466.4,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924322122,3.496,4466.8,4466.7,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924322621,3.7029,4466.8,4466.7,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924323419,3.496,4466.8,4466.7,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924323721,0.406,4467.0,4466.7,4.24137458]
["bitfinex-derivatives","ETHF0:USTF0",1756924323921,0.2882,4466.9,4466.7,4.24137458]
["bitfinex-derivatives","ETHF0:USTF0",1756924324622,0.1178,4467.0,4466.7,4.24137458]
["bitfinex-derivatives","ETHF0:USTF0",1756924324919,0.2882,4467.7,4467.5,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924325122,0.6855,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924325423,0.6855,4467.7,4467.6,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924326223,0.6855,4467.7,4467.6,4.24137458]
["bitfinex-derivatives","ETHF0:USTF0",1756924327426,0.2882,4467.7,4467.6,4.24137458]
["bitfinex-derivatives","ETHF0:USTF0",1756924327826,0.406,4468.0,4467.6,4.24137458]
["bitfinex-derivatives","ETHF0:USTF0",1756924328014,0.406,4468.0,4467.9,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924328218,0.6129,4468.0,4467.9,1.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1756924328414,0.2882,4468.4,4467.9,2.06714916]
["bitfinex-derivatives","ETHF0:USTF0",1756924328613,0.1178,4468.5,4468.3,2.06714916]
["bitfinex-derivatives","ETHF0:USTF0",1756924328818,3.2078,4468.8,4468.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924329219,0.1178,4469.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924329425,0.2882,4469.4,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924329627,0.4951,4469.4,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924330026,0.4951,4469.4,4469.3,4.24137458]
["bitfinex-derivatives","ETHF0:USTF0",1756924331024,0.6855,4469.4,4469.3,4.24137458]
["bitfinex-derivatives","ETHF0:USTF0",1756924331525,0.6855,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924332427,1.34779455,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924334131,1.34767567,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924334332,0.6855,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924335031,0.4951,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924335226,0.2882,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924335425,0.2842,4469.7,4469.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924335629,0.1178,4470.0,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924335833,0.1178,4470.0,4469.9,6.82178501]
["bitfinex-derivatives","ETHF0:USTF0",1756924336034,0.1178,4470.0,4469.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924336233,0.402,4470.0,4469.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924337225,0.1178,4470.5,4469.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924337628,0.3225,4470.5,4469.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924337833,0.2047,4470.4,4469.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924338035,0.7953,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924338238,0.7953,4470.0,4469.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924338935,0.7953,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924339128,0.2842,4469.9,4469.8,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924339327,0.7953,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924339533,0.7953,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924339534,0.6059,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924339732,0.4012,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924339934,0.2842,4469.9,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924340229,0.6783,4469.9,4469.8,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924340534,0.7953,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924341229,5.45537692,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924341535,0.7953,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924345032,1.45549565,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924345730,1.17129565,4469.0,4468.7,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924345933,0.6783,4468.8,4468.7,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924346837,1.33920132,4468.8,4468.7,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924347032,0.6783,4468.8,4468.7,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924347231,1.33959886,4468.8,4468.7,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924347433,0.66129886,4468.8,4468.7,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924347636,0.117,4469.5,4468.7,7.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924347831,0.6059,4469.5,4469.4,6.82178501]
["bitfinex-derivatives","ETHF0:USTF0",1756924348027,0.7953,4469.5,4469.4,6.82178501]
["bitfinex-derivatives","ETHF0:USTF0",1756924348428,0.6059,4469.5,4469.4,6.82178501]
["bitfinex-derivatives","ETHF0:USTF0",1756924348832,0.6059,4469.5,4469.4,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924349034,0.117,4469.0,4468.9,6.82178501]
["bitfinex-derivatives","ETHF0:USTF0",1756924349229,0.6059,4469.0,4468.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924349433,0.4012,4469.0,4468.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924349937,0.2047,4469.4,4468.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924350133,0.117,4469.5,4468.9,7.04878501]
["bitfinex-derivatives","ETHF0:USTF0",1756924350333,0.7953,4469.5,4469.4,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924351233,0.5111,4469.5,4469.3,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924351435,0.2842,4469.4,4469.3,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924351935,0.2842,4469.9,4469.3,7.84098501]
["bitfinex-derivatives","ETHF0:USTF0",1756924352140,0.2842,4470.2,4470.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756924352333,0.117,4470.0,4469.8,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924352537,0.3941,4469.9,4469.8,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924352737,0.6783,4469.9,4469.8,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924353033,0.6783,4469.9,4469.8,3.79978501]
["bitfinex-derivatives","ETHF0:USTF0",1756924353429,0.6783,4469.9,4469.8,3.61398501]
["bitfinex-derivatives","ETHF0:USTF0",1756924353633,0.6783,4469.9,4469.8,3.79978501]
["bitfinex-derivatives","ETHF0:USTF0",1756924353935,0.6783,4469.9,4469.8,3.98558501]
["bitfinex-derivatives","ETHF0:USTF0",1756924354137,0.6783,4469.9,4469.8,3.79978501]
["bitfinex-derivatives","ETHF0:USTF0",1756924354640,0.6783,4469.9,4469.8,3.98558501]
["bitfinex-derivatives","ETHF0:USTF0",1756924357237,1.19611261,4470.2,4469.8,4.10168501]
["bitfinex-derivatives","ETHF0:USTF0",1756924357435,0.2842,4470.1,4470.0,2.55155326]
["bitfinex-derivatives","ETHF0:USTF0",1756924357944,0.2842,4470.1,4470.0,1.51962663]
["bitfinex-derivatives","ETHF0:USTF0",1756924358142,1.48031261,4470.1,4470.0,1.51962663]
["bitfinex-derivatives","ETHF0:USTF0",1756924358440,1.68501261,4470.1,4470.0,1.40352663]
["bitfinex-derivatives","ETHF0:USTF0",1756924359545,2.34655511,4470.1,4470.0,1.40352663]
["bitfinex-derivatives","ETHF0:USTF0",1756924361442,2.53595511,4470.1,4470.0,1.40352663]
["bitfinex-derivatives","ETHF0:USTF0",1756924361746,2.53595511,4470.1,4470.0,1.40432663]
["bitfinex-derivatives","ETHF0:USTF0",1756924361948,2.53595511,4470.1,4470.0,1.03192663]
["bitfinex-derivatives","ETHF0:USTF0",1756924362342,2.53595511,4470.1,4470.0,1.21852663]
["bitfinex-derivatives","ETHF0:USTF0",1756924362543,2.53595511,4470.1,4470.0,1.40512663]
["bitfinex-derivatives","ETHF0:USTF0",1756924363045,2.53595511,4470.1,4470.0,2.55365326]
["bitfinex-derivatives","ETHF0:USTF0",1756924363046,1.85765511,4470.1,4470.0,2.55365326]
["bitfinex-derivatives","ETHF0:USTF0",1756924363351,0.6615425,4470.1,4470.0,2.55365326]
["bitfinex-derivatives","ETHF0:USTF0",1756924363552,1.19892618,4470.1,4470.0,2.55365326]
["bitfinex-derivatives","ETHF0:USTF0",1756924363847,2.17186868,4470.1,4470.0,2.55365326]
["bitfinex-derivatives","ETHF0:USTF0",1756924364041,2.36666868,4470.1,4470.0,1.40512663]
["bitfinex-derivatives","ETHF0:USTF0",1756924364240,2.57036868,4470.1,4470.0,1.40512663]
["bitfinex-derivatives","ETHF0:USTF0",1756924364641,0.4326,4470.0,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924364951,0.7099,4469.2,4469.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1756924365146,0.6615425,4469.2,4469.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1756924365348,1.1677425,4469.2,4469.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1756924365748,1.3714425,4469.2,4469.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1756924365949,1.3714425,4469.2,4469.1,4.61292663]
["bitfinex-derivatives","ETHF0:USTF0",1756924366350,1.1677425,4469.2,4469.1,4.61292663]
["bitfinex-derivatives","ETHF0:USTF0",1756924367451,0.9729425,4469.2,4469.1,4.72952663]
["bitfinex-derivatives","ETHF0:USTF0",1756924368456,0.9729425,4469.2,4469.1,4.61292663]
["bitfinex-derivatives","ETHF0:USTF0",1756924368957,1.1677425,4469.2,4469.1,4.61292663]
["bitfinex-derivatives","ETHF0:USTF0",1756924369354,1.19892618,4469.6,4469.1,4.61292663]
["bitfinex-derivatives","ETHF0:USTF0",1756924369660,0.3114,4469.7,4469.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756924369957,1.51032618,4470.0,4469.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756924370152,1.51032618,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924370153,0.4326,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924370352,0.8311,4470.0,4469.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756924370559,0.8311,4470.0,4469.9,1.42507355]
["bitfinex-derivatives","ETHF0:USTF0",1756924370960,0.8311,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924371261,0.6274,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924373063,0.8311,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924375262,0.8311,4470.0,4469.9,1.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1756924375658,0.8311,4470.0,4469.9,1.42507355]
["bitfinex-derivatives","ETHF0:USTF0",1756924375858,0.8311,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924376060,0.4326,4470.0,4469.9,1.72827355]
["bitfinex-derivatives","ETHF0:USTF0",1756924376763,0.6274,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924377356,0.8311,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924377558,0.8311,4470.0,4469.9,1.42507355]
["bitfinex-derivatives","ETHF0:USTF0",1756924377962,0.8311,4470.0,4469.9,1.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1756924378160,0.8311,4470.0,4469.9,1.42507355]
["bitfinex-derivatives","ETHF0:USTF0",1756924378360,0.4326,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924378662,0.4326,4470.0,4469.9,1.72827355]
["bitfinex-derivatives","ETHF0:USTF0",1756924378856,0.6274,4470.0,4469.9,1.61167355]
["bitfinex-derivatives","ETHF0:USTF0",1756924381261,0.8311,4470.0,4469.9,1.42507355]
["bitfinex-derivatives","ETHF0:USTF0",1756924381464,1.48736789,4470.0,4469.9,1.42507355]
["bitfinex-derivatives","ETHF0:USTF0",1756924381653,1.48736789,4470.0,4469.9,1.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1756924382055,0.3985,4469.7,4469.6,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756924382262,0.7099,4469.7,4469.6,4.63287355]
["bitfinex-derivatives","ETHF0:USTF0",1756924382567,0.7099,4469.7,4469.6,4.81947355]
["bitfinex-derivatives","ETHF0:USTF0",1756924382568,1.1624673,4469.7,4469.6,4.81947355]
["bitfinex-derivatives","ETHF0:USTF0",1756924382863,0.6562673,4469.7,4469.6,4.93607355]
["bitfinex-derivatives","ETHF0:USTF0",1756924383072,0.3114,4470.1,4469.7,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756924383272,0.3114,4470.1,4470.0,1.72827355]
["bitfinex-derivatives","ETHF0:USTF0",1756924383963,1.19892618,4470.7,4470.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756924384177,1.80191304,4471.8,4471.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756924384368,0.1948,4471.8,4471.7,1.92567355]
["bitfinex-derivatives","ETHF0:USTF0",1756924384571,0.227,4471.9,4471.7,1.62007355]
["bitfinex-derivatives","ETHF0:USTF0",1756924384876,0.6255,4471.9,4471.8,1.92567355]
["bitfinex-derivatives","ETHF0:USTF0",1756924385071,0.6255,4471.9,4471.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756924385369,0.6255,4471.9,4471.6,1.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1756924385568,0.6255,4471.9,4471.4,1.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1756924385770,0.5197,4471.5,4471.4,1.42907355]
["bitfinex-derivatives","ETHF0:USTF0",1756924385971,0.8311,4471.5,4471.4,1.42907355]
["bitfinex-derivatives","ETHF0:USTF0",1756924386171,1.0581,4471.5,4471.4,1.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1756924386368,1.0581,4471.5,4470.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756924386569,0.7099,4471.4,4471.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756924387071,0.7099,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924387368,0.9369,4470.4,4470.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756924387574,0.9379,4470.4,4470.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756924389480,0.6265,4470.4,4470.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756924389982,0.9379,4470.4,4470.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756924391579,0.9379,4470.4,4470.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756924392084,0.9379,4470.4,4470.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756924393482,0.7099,4470.4,4470.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756924393678,0.7099,4470.4,4470.0,4.44627355]
["bitfinex-derivatives","ETHF0:USTF0",1756924393877,0.7187,4470.1,4470.0,5.14397355]
["bitfinex-derivatives","ETHF0:USTF0",1756924395080,1.36233477,4470.1,4470.0,5.14397355]
["bitfinex-derivatives","ETHF0:USTF0",1756924396187,0.64363477,4470.1,4470.0,5.25907355]
["bitfinex-derivatives","ETHF0:USTF0",1756924397284,1.15843477,4470.1,4470.0,5.25907355]
["bitfinex-derivatives","ETHF0:USTF0",1756924397588,1.36233477,4470.1,4470.0,5.14397355]
["bitfinex-derivatives","ETHF0:USTF0",1756924397785,1.36233477,4470.1,4470.0,4.63837355]
["bitfinex-derivatives","ETHF0:USTF0",1756924397981,1.36233477,4470.1,4470.0,1.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1756924398688,1.36233477,4470.1,4470.0,1.43057355]
["bitfinex-derivatives","ETHF0:USTF0",1756924398990,1.36233477,4470.1,4470.0,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924399385,0.64363477,4470.1,4470.0,6.7212571]
["bitfinex-derivatives","ETHF0:USTF0",1756924399787,0.64363477,4470.1,4470.0,6.4975471]
["bitfinex-derivatives","ETHF0:USTF0",1756924399984,0.64363477,4470.1,4470.0,5.25907355]
["bitfinex-derivatives","ETHF0:USTF0",1756924400292,1.36233477,4470.1,4470.0,5.14397355]
["bitfinex-derivatives","ETHF0:USTF0",1756924400489,0.64363477,4470.1,4470.0,10.4975471]
["bitfinex-derivatives","ETHF0:USTF0",1756924400683,0.3111,4471.2,4470.0,10.4128571]
["bitfinex-derivatives","ETHF0:USTF0",1756924400879,0.228,4471.4,4471.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756924401192,0.7428,4471.4,4471.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924401593,0.5148,4471.4,4471.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924402092,0.3111,4471.8,4471.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924402286,0.5148,4471.6,4471.5,1.23847355]
["bitfinex-derivatives","ETHF0:USTF0",1756924402592,0.7187,4471.6,4471.5,1.62777355]
["bitfinex-derivatives","ETHF0:USTF0",1756924403091,0.7187,4471.6,4471.5,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924404585,3.2078,4471.9,4471.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924404789,0.1146,4472.5,4471.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924404790,0.228,4472.4,4471.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756924404988,0.2037,4472.4,4472.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924405797,0.5148,4472.4,4472.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924406200,3.5189,4472.7,4472.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756924406497,3.7226,4472.7,4472.6,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924406697,3.7226,4472.7,4472.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756924406698,0.3111,4472.6,4472.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756924406992,0.3111,4472.6,4472.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756924406993,0.2037,4472.1,4472.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924407198,0.5148,4472.1,4472.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924408787,0.7187,4472.1,4472.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924410502,0.4257,4472.0,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924410696,0.7187,4471.8,4471.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924411599,0.7187,4471.8,4471.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756924412302,0.7187,4471.8,4471.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924412702,1.35887404,4471.8,4471.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924413203,1.04777404,4471.8,4471.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924413397,1.04777404,4471.8,4471.7,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924414104,0.64017404,4471.8,4471.7,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924414600,0.4317,4472.7,4472.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756924414800,0.4317,4472.7,4472.6,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924414999,1.38301438,4472.7,4472.6,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924415497,1.58691438,4472.7,4472.6,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924416106,1.58691438,4472.7,4472.6,1.62777355]
["bitfinex-derivatives","ETHF0:USTF0",1756924416408,0.2037,4472.4,4472.3,1.62777355]
["bitfinex-derivatives","ETHF0:USTF0",1756924416605,0.5148,4472.4,4472.3,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924416799,1.15501438,4472.4,4472.3,1.93617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924418710,1.35891438,4472.4,4472.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756924421509,0.7187,4472.3,4472.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756924421701,1.35891438,4472.3,4472.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756924422207,1.35891438,4472.3,4472.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756924422600,0.84391438,4472.3,4472.2,5.13617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924422800,1.15601438,4472.3,4472.2,5.13617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924423000,1.36111438,4472.3,4472.2,5.13617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924423506,1.36111438,4472.3,4472.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756924423807,1.36111438,4472.3,4472.2,5.13617355]
["bitfinex-derivatives","ETHF0:USTF0",1756924425796,1.36111438,4472.3,4472.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756924426810,0.64021438,4472.3,4472.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756924427008,0.64021438,4472.3,4472.2,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756924429605,0.64021438,4472.3,4472.2,5.15651058]
["bitfinex-derivatives","ETHF0:USTF0",1756924431912,0.92453485,4473.6,4473.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756924432108,0.3121,4474.9,4473.5,5.26942116]
["bitfinex-derivatives","ETHF0:USTF0",1756924432314,0.3121,4474.9,4474.8,4.23861058]
["bitfinex-derivatives","ETHF0:USTF0",1756924432703,0.7253,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924432910,0.7253,4474.9,4474.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924433114,0.7253,4474.9,4474.8,1.03081058]
["bitfinex-derivatives","ETHF0:USTF0",1756924433716,0.7253,4474.9,4474.7,1.03081058]
["bitfinex-derivatives","ETHF0:USTF0",1756924433919,0.3121,4474.8,4474.7,1.03081058]
["bitfinex-derivatives","ETHF0:USTF0",1756924434117,0.4132,4474.8,4474.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756924434319,0.7253,4474.8,4474.7,1.03081058]
["bitfinex-derivatives","ETHF0:USTF0",1756924435416,0.5202,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924435718,0.5202,4473.9,4473.8,4.46661058]
["bitfinex-derivatives","ETHF0:USTF0",1756924436416,0.5202,4473.9,4473.8,4.23861058]
["bitfinex-derivatives","ETHF0:USTF0",1756924436618,0.5202,4473.9,4473.8,4.46661058]
["bitfinex-derivatives","ETHF0:USTF0",1756924437421,0.5202,4473.9,4473.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756924438415,0.3121,4473.9,4473.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756924438615,0.1136,4474.0,4473.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756924438811,0.3121,4473.9,4473.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756924440222,0.5202,4474.4,4473.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756924440422,0.5202,4474.4,4474.3,3.60584439]
["bitfinex-derivatives","ETHF0:USTF0",1756924440717,0.7253,4474.4,4474.3,3.60584439]
["bitfinex-derivatives","ETHF0:USTF0",1756924441220,0.7253,4474.4,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924442022,0.3121,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924442222,0.5202,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924442918,0.3121,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924443324,0.5202,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924443721,0.5202,4473.9,4473.8,6.81364439]
["bitfinex-derivatives","ETHF0:USTF0",1756924443924,1.14854194,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924444121,1.35364194,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924444925,1.14854194,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924445227,0.94044194,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924446623,0.3121,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924447523,0.1136,4474.0,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924447827,0.5202,4474.4,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924448017,0.5202,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924448720,0.1136,4474.0,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924448921,0.3121,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924449928,0.5202,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924450628,0.3121,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924453228,0.5004,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924453725,0.7077,4473.9,4473.8,7.04164439]
["bitfinex-derivatives","ETHF0:USTF0",1756924454622,0.6917,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924455127,1.31903033,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924456928,5.31903033,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924458330,0.62733033,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924458519,0.1136,4474.0,4473.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924458724,0.62838761,4473.9,4473.7,1.03071963]
["bitfinex-derivatives","ETHF0:USTF0",1756924458925,0.62838761,4473.8,4473.7,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924460331,0.92448761,4473.8,4473.7,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924461525,1.11278761,4473.8,4473.7,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924461726,1.32008761,4473.8,4473.6,1.03071963]
["bitfinex-derivatives","ETHF0:USTF0",1756924461925,1.32008761,4473.7,4473.6,1.03071963]
["bitfinex-derivatives","ETHF0:USTF0",1756924462125,1.32008761,4473.7,4473.6,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924462126,0.62838761,4473.7,4473.6,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924462332,0.62960362,4473.9,4473.6,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924462526,0.4097,4474.5,4473.8,5.26923926]
["bitfinex-derivatives","ETHF0:USTF0",1756924462830,1.48932628,4475.1,4474.4,5.26923926]
["bitfinex-derivatives","ETHF0:USTF0",1756924463030,0.2961,4474.9,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924463230,0.2961,4474.9,4474.8,1.03071963]
["bitfinex-derivatives","ETHF0:USTF0",1756924463533,0.2961,4474.9,4474.8,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924464232,0.1136,4475.0,4474.8,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924464933,0.4097,4475.0,4474.8,1.25771963]
["bitfinex-derivatives","ETHF0:USTF0",1756924465130,0.4097,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924465436,0.4137,4475.5,4474.9,6.81020336]
["bitfinex-derivatives","ETHF0:USTF0",1756924465624,0.2961,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924465930,0.2961,4475.9,4475.8,3.60240336]
["bitfinex-derivatives","ETHF0:USTF0",1756924466235,0.1176,4476.0,4475.8,3.82940336]
["bitfinex-derivatives","ETHF0:USTF0",1756924466425,0.3059,4476.5,4475.8,3.82940336]
["bitfinex-derivatives","ETHF0:USTF0",1756924466625,0.4844,4476.4,4475.8,3.82940336]
["bitfinex-derivatives","ETHF0:USTF0",1756924466827,0.2961,4476.4,4476.3,3.60240336]
["bitfinex-derivatives","ETHF0:USTF0",1756924467034,0.1176,4476.5,4476.3,3.60240336]
["bitfinex-derivatives","ETHF0:USTF0",1756924467234,0.2961,4476.4,4476.3,3.60240336]
["bitfinex-derivatives","ETHF0:USTF0",1756924467426,0.2961,4476.4,4476.3,3.82940336]
["bitfinex-derivatives","ETHF0:USTF0",1756924468529,0.1176,4476.5,4476.3,3.82940336]
["bitfinex-derivatives","ETHF0:USTF0",1756924468730,0.2961,4476.4,4476.3,3.82940336]
["bitfinex-derivatives","ETHF0:USTF0",1756924468931,0.4844,4476.4,4476.3,3.82940336]
["bitfinex-derivatives","ETHF0:USTF0",1756924469133,0.6917,4476.4,4476.3,3.60240336]
["bitfinex-derivatives","ETHF0:USTF0",1756924469338,0.3956,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924469540,0.2961,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924469837,0.4844,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924470433,0.6917,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924473341,0.4844,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924473542,0.6917,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924474738,0.3956,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924474942,0.6917,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924476339,1.31257761,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924477633,0.62087761,4475.6,4475.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924479645,0.62087761,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924479848,1.10527761,4475.6,4475.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924480145,1.10527761,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924480346,1.31257761,4475.6,4475.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924480747,0.62087761,4475.6,4475.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924481045,0.91697761,4475.6,4475.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924481243,0.2961,4476.4,4475.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756924481544,0.4844,4475.9,4475.8,3.60240336]
["bitfinex-derivatives","ETHF0:USTF0",1756924481744,0.91710639,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924483346,0.2961,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924483549,0.91685865,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924483848,0.62075865,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924485147,0.91755865,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924485347,1.11145865,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924485853,0.91755865,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924486655,0.2968,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924488447,0.4907,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924488852,0.2968,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924489257,0.4907,4475.9,4475.8,3.83040336]
["bitfinex-derivatives","ETHF0:USTF0",1756924489456,0.4907,4475.9,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924489855,0.6802,4475.9,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756924490054,0.2968,4475.8,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924490249,0.6802,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924490450,0.2968,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924490752,0.2968,4475.9,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924491057,0.1176,4476.0,4475.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924491249,0.2968,4475.8,4475.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756924491446,0.2968,4475.8,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924491447,0.2968,4475.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924491648,0.2968,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924491851,0.6802,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924492050,1.30296626,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924492356,5.30296626,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924492651,5.30296626,4475.6,4473.9,6.99462777]
["bitfinex-derivatives","ETHF0:USTF0",1756924492652,0.4171,4475.5,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924492856,0.2968,4475.1,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924493058,0.91956626,4475.1,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924493355,0.4144,4476.0,4475.0,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1756924493555,0.9204195,4475.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924493758,0.2968,4475.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924493952,0.4907,4475.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924494257,0.2968,4475.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924494454,0.62361929,4475.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924494957,1.11431929,4475.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924496356,0.6802,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924496557,1.30381929,4475.8,4475.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756924496757,1.11431929,4475.8,4475.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756924496955,1.10472629,4476.5,4475.7,7.66023]
["bitfinex-derivatives","ETHF0:USTF0",1756924497156,0.1203,4477.5,4476.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756924497367,0.3142,4477.5,4477.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756924497658,0.5037,4477.5,4477.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756924499163,0.8005,4477.5,4477.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756924500066,0.8005,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924500266,0.4171,4477.5,4477.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756924500568,0.8005,4477.5,4477.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756924500866,0.8005,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924501067,0.8005,4477.5,4477.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756924501769,0.8005,4477.5,4477.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756924502160,0.6802,4477.5,4477.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756924502356,0.6802,4477.5,4477.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756924502357,0.8005,4477.5,4477.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756924502560,0.8005,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924502968,0.8005,4477.5,4477.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756924505966,0.8005,4477.5,4477.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756924506263,0.6802,4477.5,4477.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756924506873,0.8005,4477.5,4477.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756924507062,0.8005,4477.5,4477.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756924507667,0.8005,4477.5,4477.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756924507975,0.8005,4477.5,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924507976,0.8005,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924508273,0.8005,4477.0,4476.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756924508669,0.8005,4477.0,4476.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756924509073,1.41027046,4477.0,4476.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756924509971,1.41027046,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924510173,1.41027046,4477.0,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756924510477,0.8005,4476.5,4476.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756924510677,1.28997046,4476.5,4476.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756924511077,1.41027046,4476.5,4476.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756924511478,1.41027046,4476.5,4476.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756924511864,1.41027046,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924511865,0.4091,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924512065,0.1137,4476.0,4475.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756924512271,0.5208,4475.2,4475.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756924512569,0.60977046,4475.2,4475.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756924512969,0.3129,4475.8,4475.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756924512970,0.3129,4475.8,4475.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756924513172,0.1137,4476.0,4475.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756924513173,1.33183057,4475.7,4475.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756924513366,0.722,4475.4,4475.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756924513564,1.33183057,4475.4,4475.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756924513776,1.33183057,4475.4,4475.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756924514275,1.33183057,4475.4,4475.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756924514577,1.33183057,4475.4,4475.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924514774,0.3129,4475.3,4475.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756924514972,0.8357,4475.0,4474.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924515179,1.44553057,4475.0,4474.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756924516274,0.72353057,4475.0,4474.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756924516578,0.8357,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924516874,1.44472847,4474.5,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924517076,0.722,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924517274,0.1137,4474.5,4473.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756924517470,1.55949584,4474.4,4474.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756924518077,1.55949584,4474.4,4473.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756924518277,0.3216,4474.0,4473.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924518479,0.5208,4474.0,4473.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924519270,0.722,4474.0,4473.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924519467,0.8357,4474.0,4473.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924519877,0.8357,4474.0,4473.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756924520594,0.3129,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924520776,0.722,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924521168,0.722,4473.9,4473.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756924521777,0.722,4473.9,4473.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756924522680,0.5208,4473.9,4473.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756924523175,0.3129,4474.4,4473.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756924523368,0.3129,4474.4,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924523369,0.5208,4474.4,4474.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924523566,0.722,4474.4,4474.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924526277,0.3129,4474.4,4474.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924526479,0.5208,4474.4,4474.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924527075,0.722,4474.4,4474.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924527471,0.722,4474.4,4474.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756924529977,0.722,4474.4,4474.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756924530584,0.722,4474.4,4474.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756924531884,0.722,4474.4,4474.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924532183,0.722,4473.9,4473.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756924532481,0.4091,4473.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924532679,0.4091,4473.9,4473.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924532880,0.722,4473.9,4473.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924533483,0.4091,4473.9,4473.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756924533690,0.1137,4474.0,4473.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756924533984,0.722,4473.9,4473.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924534785,0.4091,4473.9,4473.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756924534988,0.1137,4474.0,4473.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756924534989,0.722,4473.8,4473.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924537691,0.722,4473.8,4473.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756924539192,0.722,4473.8,4473.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756924539890,0.722,4473.8,4473.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756924541089,0.722,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924541295,1.33108664,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924541698,1.33108664,4473.8,4473.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756924542791,1.33108664,4473.8,4473.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756924543300,1.33108664,4473.8,4473.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756924544895,1.33108664,4473.8,4473.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756924545301,0.3954,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924545501,1.30198664,4473.3,4473.2,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924546394,1.10308664,4473.3,4473.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756924547002,1.30198664,4473.3,4473.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756924547899,0.60908664,4473.3,4473.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756924548096,0.60908664,4473.3,4473.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756924548297,0.9085604,4473.7,4473.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756924548498,0.9085604,4473.7,4473.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756924548698,1.1050604,4473.7,4473.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756924549301,1.3039604,4473.7,4473.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756924549914,0.6929,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924550109,1.3039604,4473.4,4473.3,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924550404,0.6110604,4473.4,4473.3,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756924552709,0.6110604,4473.4,4473.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756924553210,1.1050604,4473.4,4473.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756924553411,0.6110604,4473.4,4473.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756924553711,0.6110604,4473.4,4473.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756924553712,1.3039604,4473.4,4473.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756924555400,0.1233,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924555610,0.6929,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924555799,1.3039604,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924556312,1.3039604,4472.7,4472.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924556907,1.3039604,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924557213,1.3039604,4472.7,4472.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924557412,1.3039604,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924557606,1.3039604,4472.7,4471.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756924557607,0.1233,4472.0,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924557909,0.6929,4471.7,4471.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924558100,1.3039604,4471.7,4471.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756924558304,1.3039604,4471.7,4471.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756924558704,1.3039604,4471.7,4471.1,4.23878463]
["bitfinex-derivatives","ETHF0:USTF0",1756924558904,0.6929,4471.2,4471.1,4.63838463]
["bitfinex-derivatives","ETHF0:USTF0",1756924559606,0.6929,4471.2,4471.1,4.92958463]
["bitfinex-derivatives","ETHF0:USTF0",1756924561010,0.6929,4471.2,4471.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756924561308,1.30154451,4471.2,4471.1,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924561512,1.30154451,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924561906,1.30154451,4471.2,4471.1,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924563611,1.30154451,4471.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924563612,1.00404451,4471.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924563908,0.6929,4470.7,4470.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756924565511,0.6929,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924565715,0.6929,4470.7,4470.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924566414,0.6929,4470.7,4470.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756924566607,0.2975,4470.6,4470.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756924566813,0.6929,4470.1,4470.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756924567016,0.6929,4470.1,4470.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756924567718,0.6929,4470.1,4470.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756924567914,0.6929,4470.1,4470.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756924568921,0.6929,4470.1,4470.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756924569919,0.494,4469.6,4469.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756924570514,0.8162,4470.0,4469.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756924571320,0.8162,4470.0,4469.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756924571816,0.6929,4470.0,4469.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756924572015,0.3119,4470.4,4470.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756924572220,0.5094,4470.1,4470.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924572424,0.6993,4470.1,4470.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924573228,0.3119,4470.4,4470.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756924573514,0.228,4470.4,4470.3,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924575123,0.7374,4470.4,4470.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924575617,0.9273,4470.4,4470.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924578926,0.6993,4470.4,4470.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924579225,3.2078,4470.7,4470.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924579526,3.81291946,4470.7,4470.6,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924580026,0.60511946,4470.7,4470.6,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924580327,0.228,4470.8,4470.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924580524,0.83335667,4470.8,4470.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924580829,1.53265667,4470.8,4470.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924581021,1.53265667,4470.8,4470.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756924581928,0.5094,4470.1,4470.0,4.91358463]
["bitfinex-derivatives","ETHF0:USTF0",1756924582123,0.5094,4470.1,4470.0,5.13727463]
["bitfinex-derivatives","ETHF0:USTF0",1756924582320,0.5094,4470.1,4470.0,4.91358463]
["bitfinex-derivatives","ETHF0:USTF0",1756924582626,0.5094,4470.4,4470.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756924582815,0.5094,4470.4,4470.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924583429,1.11606551,4470.4,4470.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924583920,1.30596551,4470.4,4470.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924584125,1.11606551,4470.4,4470.3,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924585227,0.60666551,4470.4,4470.3,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924586024,1.11606551,4470.4,4470.3,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924586220,1.30596551,4470.4,4470.3,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924586621,1.30596551,4470.4,4470.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924586823,0.6993,4469.6,4469.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924587022,0.3874,4468.6,4468.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924587324,1.30596551,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924587526,0.6993,4468.1,4468.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756924587721,1.30596551,4468.1,4468.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756924587920,1.30596551,4468.1,4468.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924588521,1.30596551,4468.1,4468.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756924588824,1.30596551,4468.1,4468.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924589527,1.11606551,4468.1,4468.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924590025,1.30596551,4468.1,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924590226,0.6993,4467.6,4467.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756924590426,1.73028463,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924590628,1.30596551,4467.1,4467.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756924590827,1.53396551,4467.1,4467.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756924591023,1.53396551,4467.1,4467.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756924591223,0.1241,4467.0,4466.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756924591425,0.91856551,4466.9,4466.8,1.41038463]
["bitfinex-derivatives","ETHF0:USTF0",1756924591625,0.60666551,4466.9,4466.8,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924592927,0.91856551,4466.9,4466.8,1.70578463]
["bitfinex-derivatives","ETHF0:USTF0",1756924593530,0.1241,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924593833,0.6993,4466.0,4465.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924594027,0.60666551,4466.0,4465.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924594227,0.5399,4466.4,4465.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924594428,0.5094,4466.1,4466.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924594622,1.30448133,4466.1,4466.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924596030,1.30448133,4466.1,4466.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756924598131,0.60518133,4466.1,4466.0,5.01261]
["bitfinex-derivatives","ETHF0:USTF0",1756924598336,0.5094,4466.8,4466.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924598536,1.11528901,4466.8,4466.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924598736,1.30518901,4466.8,4466.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756924599029,1.30518901,4466.8,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924599030,0.3119,4466.7,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924599328,1.30518901,4466.6,4466.5,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756924599835,1.30518901,4466.6,4466.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924600233,1.30518901,4466.6,4466.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756924601631,0.80338901,4466.6,4466.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924601836,0.60588901,4466.6,4466.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756924602830,0.79688901,4466.6,4466.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924603028,1.09468901,4466.6,4466.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924603230,0.4888,4466.6,4466.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756924603437,0.5268,4466.8,4466.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756924603641,0.60507649,4466.7,4466.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924603939,1.09387649,4466.7,4466.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924604939,1.30047649,4466.7,4466.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924605138,0.79607649,4466.7,4466.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924605437,0.2978,4467.4,4466.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756924605737,0.6954,4467.4,4467.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756924605934,1.30044883,4467.4,4467.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756924606138,1.30044883,4467.4,4467.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924607135,1.30044883,4467.4,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924607136,4.60504883,4467.4,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924607340,0.1192,4467.5,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924607341,0.3976,4466.2,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924607537,1.52956847,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924608234,0.1192,4466.0,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924608434,0.8146,4466.0,4465.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756924608635,1.42011791,4466.0,4465.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756924608835,0.5044,4465.9,4465.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756924609036,0.3976,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924609237,0.6266,4465.6,4464.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756924609436,0.6266,4465.6,4464.5,3.49928762]
["bitfinex-derivatives","ETHF0:USTF0",1756924609437,0.4888,4464.6,4464.5,3.57488762]
["bitfinex-derivatives","ETHF0:USTF0",1756924609745,0.6954,4464.6,4464.5,3.57488762]
["bitfinex-derivatives","ETHF0:USTF0",1756924610039,0.6954,4464.6,4464.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756924611045,0.6954,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924611441,0.4888,4464.6,4464.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756924611636,0.191,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924612040,0.4888,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924613148,0.90393786,4464.9,4464.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1756924613345,0.60613786,4464.8,4464.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756924613542,0.2978,4464.9,4464.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756924613742,0.2978,4464.9,4464.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756924614047,1.09493702,4464.9,4464.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924614247,1.30153702,4464.9,4464.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924614545,1.30153702,4464.9,4464.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756924614741,1.00373702,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924614947,0.6954,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924615143,1.30153702,4464.6,4464.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756924615335,1.30153702,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924615537,1.30153702,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924615538,1.32393702,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924615937,1.09493702,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924617543,0.60613702,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924617750,0.60613702,4464.7,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924617942,1.09493702,4464.7,4464.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924618136,1.30153702,4464.7,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924618344,0.90393702,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924618544,1.09493702,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924618944,0.60613702,4464.6,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924619140,1.83870974,4465.0,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924619141,1.79884676,4464.9,4464.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924619345,0.90393702,4464.8,4464.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756924619547,0.60613702,4464.7,4464.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924619741,0.60613702,4465.1,4464.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924619945,1.09493702,4465.1,4465.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924620347,0.60613702,4465.1,4465.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756924620542,0.60613702,4465.4,4465.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756924620745,1.42170974,4465.8,4465.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756924621050,0.8146,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924621246,6.00730974,4465.5,4464.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756924621446,0.6954,4465.2,4465.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756924621650,1.30407998,4465.2,4465.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756924621845,1.30407998,4465.2,4465.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924622045,1.30407998,4465.2,4465.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756924622244,1.30407998,4465.2,4465.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756924622549,1.30407998,4465.2,4465.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756924623051,1.30407998,4465.2,4464.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756924623347,0.4888,4464.8,4464.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756924623646,1.30407998,4464.8,4464.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756924626052,1.30407998,4464.8,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924626247,0.90647998,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924626446,1.30407998,4464.7,4464.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756924628355,1.30407998,4464.7,4464.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756924629356,1.09747998,4464.7,4464.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924629558,0.60867998,4464.7,4464.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924630358,1.30407998,4464.7,4464.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924631057,1.09747998,4464.7,4464.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924631360,1.30407998,4464.7,4464.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756924631858,1.30407998,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924632157,1.30407998,4464.7,4464.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924632358,1.30407998,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924632953,1.30407998,4464.7,4464.6,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756924634151,1.30407998,4464.7,4464.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756924634356,1.30407998,4464.7,4464.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924634558,0.60867998,4464.7,4464.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924635458,1.08987998,4464.7,4464.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924635755,1.28367998,4464.7,4464.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924635949,0.60867998,4464.7,4464.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924636548,0.60867998,4464.7,4464.6,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756924636754,1.08987998,4464.7,4464.6,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756924638260,1.28367998,4464.7,4464.6,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756924638453,1.28367998,4464.7,4464.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756924639157,1.28367998,4464.7,4464.6,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756924639965,1.28367998,4464.7,4464.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756924640256,0.60867998,4464.7,4464.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924640661,1.28367998,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924641164,1.51267998,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924641458,2.70538972,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924642153,1.51267998,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924644065,0.675,4464.2,4464.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756924644357,1.28367998,4464.2,4464.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924645163,1.28367998,4464.2,4464.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756924646357,1.28367998,4464.2,4464.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924646559,1.28367998,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924646858,0.675,4463.7,4463.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756924647469,0.675,4463.7,4463.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924647865,0.4812,4463.7,4463.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924649056,0.285,4463.9,4463.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756924649257,0.4812,4463.9,4463.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924649462,0.675,4463.9,4463.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924650164,0.285,4464.4,4463.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756924650363,1.0902573,4464.3,4464.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924651171,1.2840573,4464.3,4464.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756924651565,1.2840573,4464.3,4464.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924652766,1.2840573,4464.3,4464.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756924652968,0.675,4463.7,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924653164,0.114,4464.0,4463.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924653165,0.4812,4463.2,4463.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924653364,0.675,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924653562,0.675,4463.2,4463.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756924653958,0.675,4463.2,4463.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924654164,0.4812,4463.2,4463.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756924654372,0.5952,4463.5,4463.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924654667,0.675,4463.4,4463.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756924654969,0.675,4463.4,4463.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924655172,0.675,4463.4,4463.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756924658265,0.675,4463.4,4463.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756924661366,0.675,4463.4,4463.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756924662967,0.675,4463.4,4463.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756924663170,0.2986,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924663468,0.5249,4463.0,4462.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924663670,0.8235,4463.0,4462.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924664069,0.8235,4463.0,4462.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924664670,0.8235,4463.0,4462.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756924665775,0.8235,4463.0,4462.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924666173,0.8235,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756924666472,0.8235,4463.0,4462.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924667074,0.8235,4463.0,4462.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756924667275,0.8235,4463.0,4462.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924667475,0.8235,4463.0,4462.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756924667776,0.8235,4463.0,4462.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924668171,0.8235,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756924669273,0.8235,4463.0,4462.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924669776,0.8235,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756924670177,0.8235,4463.0,4462.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924670675,0.8235,4463.0,4462.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924670977,0.5,4463.4,4463.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756924671174,1.31210392,4463.4,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756924671378,0.7036,4462.9,4462.8,0.57159477]
["bitfinex-derivatives","ETHF0:USTF0",1756924671672,0.5,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924672078,0.2986,4463.4,4462.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756924672275,0.7036,4463.4,4463.3,1.43665663]
["bitfinex-derivatives","ETHF0:USTF0",1756924672477,1.31232783,4463.4,4463.3,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924673068,1.31232783,4463.4,4462.8,0.46469477]
["bitfinex-derivatives","ETHF0:USTF0",1756924673267,0.5,4463.0,4462.9,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924674072,0.7036,4463.0,4462.9,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924674279,0.8235,4463.0,4462.9,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924674874,0.7036,4463.0,4462.9,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924675272,0.8235,4463.0,4462.9,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924676574,0.7036,4463.0,4462.9,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924676780,0.5,4463.0,4462.9,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924677486,0.114,4463.5,4462.9,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924677676,1.10962617,4463.4,4463.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924677882,1.01462617,4463.4,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924678084,0.7036,4463.3,4463.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924678582,1.31338908,4463.3,4463.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924680178,1.01478908,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924680383,0.7036,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924680682,0.7036,4463.2,4463.1,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756924681375,1.31362727,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924681578,1.31362727,4463.2,4463.1,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756924681779,1.31362727,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924682778,0.1199,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756924682981,1.31362727,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924683378,1.11002727,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924683775,0.2986,4463.3,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924683976,1.31395112,4463.2,4463.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756924684179,0.7036,4462.9,4462.8,1.3997514]
["bitfinex-derivatives","ETHF0:USTF0",1756924684378,1.31395112,4462.9,4462.8,1.3997514]
["bitfinex-derivatives","ETHF0:USTF0",1756924684575,1.31395112,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756924684782,1.31395112,4462.9,4462.8,0.36439477]
["bitfinex-derivatives","ETHF0:USTF0",1756924685386,1.31395112,4462.9,4462.8,1.6069514]
["bitfinex-derivatives","ETHF0:USTF0",1756924686489,1.31395112,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924686490,1.11035112,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924686788,0.61035112,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924686986,0.90895112,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924687286,0.61035112,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924687688,1.31395112,4462.9,4462.8,1.9013514]
["bitfinex-derivatives","ETHF0:USTF0",1756924688386,1.31395112,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756924688583,5.54295112,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756924688887,5.54295112,4462.9,4462.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924688888,0.7036,4462.1,4462.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924689085,1.31395112,4462.1,4462.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756924689285,1.31395112,4462.1,4462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756924689286,0.81175112,4462.1,4462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756924689692,1.11035112,4462.1,4462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756924690782,0.81175112,4462.1,4462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756924691183,1.31395112,4462.1,4462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756924691390,1.31395112,4462.1,4462.0,1.73105663]
["bitfinex-derivatives","ETHF0:USTF0",1756924692188,0.81175112,4462.1,4462.0,1.85325663]
["bitfinex-derivatives","ETHF0:USTF0",1756924692492,0.5302,4462.5,4462.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756924692691,0.6896,4462.5,4462.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924692888,1.30065076,4462.5,4462.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924694481,1.30065076,4462.5,4462.4,1.73785663]
["bitfinex-derivatives","ETHF0:USTF0",1756924694886,0.6896,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924695093,0.1144,4462.0,4461.8,3.39068383]
["bitfinex-derivatives","ETHF0:USTF0",1756924695291,0.1144,4462.0,4461.8,3.59158383]
["bitfinex-derivatives","ETHF0:USTF0",1756924695292,0.6896,4461.9,4461.8,3.59158383]
["bitfinex-derivatives","ETHF0:USTF0",1756924695790,0.1144,4462.5,4461.8,3.79598383]
["bitfinex-derivatives","ETHF0:USTF0",1756924695993,1.22810255,4462.4,4462.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924696196,1.22810255,4462.4,4461.8,3.39068383]
["bitfinex-derivatives","ETHF0:USTF0",1756924696394,0.6896,4461.9,4461.8,4.09318383]
["bitfinex-derivatives","ETHF0:USTF0",1756924696586,0.6896,4461.9,4461.8,5.12854046]
["bitfinex-derivatives","ETHF0:USTF0",1756924697390,0.1943,4461.9,4461.8,5.12854046]
["bitfinex-derivatives","ETHF0:USTF0",1756924697798,0.4955,4461.9,4461.8,5.12854046]
["bitfinex-derivatives","ETHF0:USTF0",1756924697993,0.6896,4461.9,4461.8,5.12854046]
["bitfinex-derivatives","ETHF0:USTF0",1756924698395,3.98880948,4465.4,4462.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756924698396,0.6896,4462.9,4462.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756924698596,1.29963345,4462.9,4462.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756924699502,1.52863345,4462.9,4462.8,1.73785663]
["bitfinex-derivatives","ETHF0:USTF0",1756924700204,1.52863345,4462.9,4462.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756924700497,1.52863345,4462.9,4461.8,3.68788383]
["bitfinex-derivatives","ETHF0:USTF0",1756924700498,0.3012,4462.3,4461.8,3.68788383]
["bitfinex-derivatives","ETHF0:USTF0",1756924700692,0.6896,4461.9,4461.8,4.09318383]
["bitfinex-derivatives","ETHF0:USTF0",1756924701297,0.6896,4461.9,4461.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756924701891,5.72495663,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924702096,0.6896,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924702504,0.6896,4461.4,4461.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756924702802,0.9186,4461.4,4461.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756924703003,0.6896,4461.4,4461.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756924703198,0.9186,4461.4,4461.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756924704207,0.6896,4461.4,4461.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756924704404,0.9186,4461.4,4461.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756924704592,0.6896,4461.4,4461.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756924704796,0.9186,4461.4,4461.3,4.94565663]
["bitfinex-derivatives","ETHF0:USTF0",1756924705001,0.6896,4461.4,4461.3,4.94565663]
["bitfinex-derivatives","ETHF0:USTF0",1756924705198,0.1943,4461.4,4461.3,4.94565663]
["bitfinex-derivatives","ETHF0:USTF0",1756924705397,0.4955,4461.4,4461.3,4.94565663]
["bitfinex-derivatives","ETHF0:USTF0",1756924705603,0.6896,4461.4,4461.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756924706507,3.3222,4462.0,4461.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756924706806,0.6896,4461.8,4461.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924707205,0.6896,4461.8,4461.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756924708103,0.9186,4461.8,4461.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756924708405,0.6896,4461.8,4461.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756924708795,0.6896,4461.8,4461.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756924709201,0.9176,4461.8,4461.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756924709401,0.6164,4461.8,4461.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756924709601,0.6896,4461.5,4461.4,1.73785663]
["bitfinex-derivatives","ETHF0:USTF0",1756924710201,0.6896,4461.5,4461.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924710401,0.6896,4461.5,4461.4,1.73785663]
["bitfinex-derivatives","ETHF0:USTF0",1756924711008,0.6896,4461.5,4461.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924711813,0.4955,4461.5,4461.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924712012,0.3012,4461.5,4461.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924712203,0.6896,4461.5,4461.4,1.73785663]
["bitfinex-derivatives","ETHF0:USTF0",1756924713012,0.228,4461.7,4461.4,1.73785663]
["bitfinex-derivatives","ETHF0:USTF0",1756924713207,0.7235,4461.7,4461.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924713511,0.9176,4461.7,4461.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924713904,0.6896,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924714106,0.6896,4461.4,4461.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924714306,3.3222,4462.0,4461.3,1.73785663]
["bitfinex-derivatives","ETHF0:USTF0",1756924714508,0.83816004,4461.9,4461.7,1.44065663]
["bitfinex-derivatives","ETHF0:USTF0",1756924714711,0.4223,4461.9,4461.8,1.44065663]
["bitfinex-derivatives","ETHF0:USTF0",1756924715012,1.527813,4461.9,4461.8,1.73785663]
["bitfinex-derivatives","ETHF0:USTF0",1756924716709,0.4156,4462.5,4461.8,4.64845663]
["bitfinex-derivatives","ETHF0:USTF0",1756924717005,0.80764553,4462.4,4462.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756924717210,0.3012,4462.9,4462.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756924717402,1.53103008,4462.8,4462.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924720215,0.80773008,4462.8,4462.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924720515,0.84143008,4462.8,4462.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924721114,0.5292,4463.1,4462.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756924721303,0.4955,4463.1,4463.0,1.86005663]
["bitfinex-derivatives","ETHF0:USTF0",1756924721510,0.8075866,4463.1,4463.0,1.86005663]
["bitfinex-derivatives","ETHF0:USTF0",1756924721817,0.6132866,4463.1,4463.0,1.86005663]
["bitfinex-derivatives","ETHF0:USTF0",1756924722113,0.4075,4464.0,4463.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924722312,0.6355,4464.0,4463.9,4.95825663]
["bitfinex-derivatives","ETHF0:USTF0",1756924722517,1.02092562,4464.0,4463.9,4.95825663]
["bitfinex-derivatives","ETHF0:USTF0",1756924723015,0.61342562,4464.0,4463.9,4.95825663]
["bitfinex-derivatives","ETHF0:USTF0",1756924723217,0.4886,4464.1,4464.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756924723414,1.30326077,4464.1,4464.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924723623,1.30326077,4464.1,4463.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756924723917,0.6907,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924724815,0.6907,4463.8,4463.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756924725016,0.8106,4463.0,4462.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756924725209,0.8106,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924725414,0.8106,4463.0,4462.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756924725724,0.6907,4463.0,4462.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756924726017,0.8106,4463.0,4462.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756924726320,0.8106,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924726718,0.8106,4463.0,4462.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756924727019,0.8106,4463.0,4462.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756924727218,0.9187,4463.0,4462.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924727623,0.6907,4463.0,4462.9,1.75045663]
["bitfinex-derivatives","ETHF0:USTF0",1756924727817,0.6365,4463.0,4462.9,4.95825663]
["bitfinex-derivatives","ETHF0:USTF0",1756924728822,0.7176,4463.3,4463.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756924729023,0.7176,4463.3,4463.2,1.75045663]
["bitfinex-derivatives","ETHF0:USTF0",1756924729424,0.9197,4463.3,4463.2,1.75045663]
["bitfinex-derivatives","ETHF0:USTF0",1756924730618,0.9197,4463.3,4463.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756924731019,0.4075,4463.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924731325,0.2832,4462.3,4461.7,1.03535663]
["bitfinex-derivatives","ETHF0:USTF0",1756924731518,0.6907,4461.8,4461.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756924731722,0.6907,4461.8,4461.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924734321,0.2832,4462.1,4461.7,1.64716559]
["bitfinex-derivatives","ETHF0:USTF0",1756924734517,0.4886,4462.1,4462.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924734718,0.7166,4462.1,4462.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924735023,0.9187,4462.1,4462.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924735920,0.6907,4462.1,4462.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924736121,0.2832,4462.9,4462.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756924736321,0.6907,4462.9,4462.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756924736527,0.9187,4462.9,4462.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924736725,1.53099756,4462.9,4462.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756924737125,1.30299756,4462.9,4462.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756924737328,1.53099756,4462.9,4462.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756924737620,1.30299756,4462.9,4462.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756924737825,0.228,4462.9,4462.8,1.95836559]
["bitfinex-derivatives","ETHF0:USTF0",1756924738924,0.6907,4463.0,4462.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756924739125,0.2832,4462.9,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924739328,0.4075,4462.7,4462.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756924739525,0.6907,4462.7,4462.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1756924739723,0.6907,4462.7,4462.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756924740025,0.228,4462.9,4462.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756924740224,32.3969,4463.5,4462.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924740531,1.04585209,4463.4,4463.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924741122,0.2054,4463.4,4463.3,1.95836559]
["bitfinex-derivatives","ETHF0:USTF0",1756924741319,0.228,4463.8,4463.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756924741524,1.53123473,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924741725,1.53123473,4463.8,4463.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756924742124,1.30323473,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924742329,1.53123473,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924742524,1.30323473,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924742735,0.84053473,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924743129,0.4334,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924743330,0.7166,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924744024,0.4075,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924744228,0.2054,4463.8,4463.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924744425,0.4334,4464.1,4464.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756924744629,1.04571574,4464.1,4464.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756924745228,1.32891574,4464.1,4464.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756924745425,1.53101574,4464.1,4464.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924746234,0.81771574,4464.1,4464.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756924746537,1.30301574,4464.1,4464.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924748342,0.6907,4463.3,4463.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756924748533,0.6907,4463.3,4463.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924748732,0.1199,4463.0,4462.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756924749031,0.4886,4462.9,4462.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924749237,0.6907,4462.9,4462.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756924749432,0.6907,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924749433,0.2832,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924749635,0.6907,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924749839,1.30410983,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924750932,1.30410983,4462.8,4462.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756924752338,1.30410983,4462.8,4462.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756924755136,1.30410983,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924755637,1.30410983,4462.8,4462.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756924756237,1.30410983,4462.8,4462.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756924756437,0.7039,4462.7,4462.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756924756736,1.31730983,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924758243,1.00520983,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924759144,0.61340983,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924759340,0.61340983,4462.8,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924759538,0.61340983,4462.8,4462.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756924759734,0.80320983,4462.8,4462.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924761237,0.61340983,4462.8,4462.7,4.94158]
["bitfinex-derivatives","ETHF0:USTF0",1756924761446,0.7039,4463.4,4463.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756924761644,1.31802105,4463.4,4463.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756924762238,1.31802105,4463.4,4463.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924762446,1.31802105,4463.4,4463.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756924764146,0.3121,4463.3,4463.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756924764345,0.1241,4463.5,4463.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756924764346,0.7039,4463.1,4463.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756924764539,1.31802105,4463.1,4463.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756924765740,0.1241,4463.0,4462.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756924765945,0.7039,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924766146,1.31802105,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924766545,1.11602105,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924766846,1.31802105,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924767743,0.80392105,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924767947,1.31802105,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924769045,1.31802105,4462.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924769237,0.7039,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924769436,0.80427441,4462.7,4462.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756924769639,0.61447441,4462.7,4462.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756924770045,0.80427441,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924771144,0.61447441,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924771547,0.1898,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924771748,0.5019,4462.7,4462.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924772149,0.3121,4463.2,4462.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756924772353,0.81659565,4463.1,4463.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756924772647,1.00639565,4463.1,4463.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924772847,1.31849565,4463.1,4463.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924773244,1.69904891,4464.1,4464.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756924773446,0.7039,4464.1,4464.0,1.96076559]
["bitfinex-derivatives","ETHF0:USTF0",1756924774049,4.40494891,4464.8,4464.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756924774244,3.5996,4464.8,4464.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756924774452,3.8276,4464.8,4464.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756924774749,0.828,4464.5,4464.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756924775245,0.828,4464.5,4464.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924775445,0.7039,4464.5,4464.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924776647,0.3121,4465.3,4464.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756924776847,3.5996,4465.4,4465.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756924777051,3.8276,4465.4,4465.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756924777252,0.3121,4465.3,4465.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756924777449,0.3918,4465.1,4465.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924777755,0.7039,4465.1,4465.0,1.96076559]
["bitfinex-derivatives","ETHF0:USTF0",1756924777954,0.7039,4465.1,4465.0,2.07776559]
["bitfinex-derivatives","ETHF0:USTF0",1756924778148,0.7039,4465.1,4465.0,5.28556559]
["bitfinex-derivatives","ETHF0:USTF0",1756924778349,0.7039,4465.1,4465.0,1.96076559]
["bitfinex-derivatives","ETHF0:USTF0",1756924778550,0.7039,4465.1,4465.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924778750,0.5019,4465.5,4465.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756924778952,0.4188,4465.5,4465.4,1.96076559]
["bitfinex-derivatives","ETHF0:USTF0",1756924779354,0.9329,4465.5,4465.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756924782059,0.688,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924783156,0.688,4465.1,4465.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756924783364,0.688,4465.1,4465.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924783555,0.1207,4465.5,4465.0,5.26886559]
["bitfinex-derivatives","ETHF0:USTF0",1756924783756,0.228,4465.2,4465.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756924783958,0.916,4465.2,4465.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756924784850,0.916,4465.2,4465.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924785050,0.688,4463.6,4462.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756924785251,0.1207,4464.0,4462.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924785252,0.4984,4462.7,4462.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924786157,0.688,4462.7,4462.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924787957,1.29796448,4462.7,4462.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756924788159,0.4984,4462.3,4462.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924789058,0.4984,4462.3,4462.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924789059,0.688,4462.3,4462.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924789251,0.2938,4461.9,4461.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756924789459,0.2046,4461.2,4461.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924789757,4.04637874,4461.8,4461.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924789758,0.2938,4461.6,4461.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924789962,0.2938,4461.7,4461.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756924790165,0.2046,4461.3,4461.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924791161,0.688,4461.3,4461.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924791364,0.688,4461.3,4461.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756924791665,0.688,4461.3,4461.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924792163,0.688,4461.3,4461.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756924793163,0.688,4461.3,4461.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924794666,3.4368,4461.8,4461.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924794667,3.2078,4461.8,4461.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924794966,0.4984,4461.7,4461.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924795666,0.2046,4461.7,4461.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924795861,0.2046,4461.7,4461.6,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756924796068,0.229,4462.0,4461.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924796662,3.5016,4462.4,4462.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756924796859,0.2046,4462.4,4462.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924798664,0.229,4462.5,4462.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924798865,0.2046,4462.1,4462.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756924799070,0.3942,4462.1,4462.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924799370,0.688,4462.1,4462.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756924799566,0.688,4462.1,4462.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924799771,0.7274,4462.4,4462.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756924799973,0.917,4462.4,4462.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924800268,0.917,4462.4,4462.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924800470,0.688,4462.4,4462.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924800666,0.2938,4462.9,4462.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924800868,0.688,4462.5,4462.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756924801071,0.688,4462.5,4461.6,6.83465322]
["bitfinex-derivatives","ETHF0:USTF0",1756924801072,0.8087,4462.5,4462.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756924801867,0.2938,4462.4,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924802166,0.4984,4462.3,4462.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756924802371,0.688,4462.3,4462.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924806582,0.2046,4462.3,4462.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924807078,0.688,4462.3,4462.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924807278,0.2938,4463.2,4462.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756924807485,0.688,4463.2,4463.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924808476,0.2046,4463.2,4463.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924808879,0.229,4463.4,4463.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756924809072,0.4336,4463.4,4463.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924809278,0.4984,4463.4,4463.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924809481,0.688,4463.4,4463.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924809677,0.688,4463.4,4463.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756924810885,3.5016,4463.5,4463.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756924811078,3.8958,4463.5,4463.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924811478,0.688,4463.5,4463.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756924814290,0.4262,4463.7,4463.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924815087,0.7245,4463.7,4463.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924815291,1.33766862,4463.7,4463.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924815486,1.52566862,4463.7,4463.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924815681,1.52566862,4463.7,4463.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756924815885,1.52566862,4463.7,4463.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756924816278,0.1982,4462.7,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924816485,0.2983,4460.8,4460.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756924816781,0.9165,4460.7,4460.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924816985,0.3862,4460.7,4460.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924817283,0.4302,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924817488,0.7285,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924817889,0.4965,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924819290,0.6845,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924819481,0.87231565,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924819994,0.18781565,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924820389,0.68431565,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924820588,0.87231565,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924821786,0.18781565,4460.8,4460.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924821989,3.5061,4461.3,4460.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756924822193,0.18782238,4461.2,4461.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924822986,0.38602238,4461.2,4461.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924823186,0.68432238,4461.2,4461.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924823381,0.87232238,4461.2,4461.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924825087,0.87228487,4461.2,4461.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924825694,0.38598487,4461.2,4461.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924825896,0.18778487,4461.2,4461.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924826395,0.4302,4461.4,4461.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756924826597,1.10423845,4461.4,4461.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924827494,1.10423845,4461.4,4461.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756924828096,0.41973845,4461.4,4461.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756924828300,0.87223845,4461.3,4461.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924829501,0.87223128,4461.3,4461.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756924835000,0.87223128,4461.3,4461.2,1.73047778]
["bitfinex-derivatives","ETHF0:USTF0",1756924835202,0.87223128,4461.3,4461.2,1.44057778]
["bitfinex-derivatives","ETHF0:USTF0",1756924836098,0.87223128,4461.3,4461.2,1.73047778]
["bitfinex-derivatives","ETHF0:USTF0",1756924840998,0.18773128,4461.3,4461.2,1.73047778]
["bitfinex-derivatives","ETHF0:USTF0",1756924841199,0.6845,4462.4,4462.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756924841404,0.6845,4462.4,4462.3,1.44057778]
["bitfinex-derivatives","ETHF0:USTF0",1756924841604,0.2983,4462.3,4462.0,1.03627778]
["bitfinex-derivatives","ETHF0:USTF0",1756924841804,0.6803,4462.1,4462.0,1.23767778]
["bitfinex-derivatives","ETHF0:USTF0",1756924842209,3.2078,4462.8,4462.0,1.72777778]
["bitfinex-derivatives","ETHF0:USTF0",1756924842402,0.3191,4463.0,4462.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756924842599,0.6137307,4463.2,4462.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756924842800,0.1235,4463.5,4463.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924842801,0.3879,4463.4,4463.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924843000,0.6803,4463.4,4463.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924843208,1.29411834,4463.4,4463.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756924845409,0.2924,4463.3,4463.1,1.03627778]
["bitfinex-derivatives","ETHF0:USTF0",1756924845603,1.29411834,4463.2,4463.1,1.23767778]
["bitfinex-derivatives","ETHF0:USTF0",1756924846406,0.1204,4463.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924846609,0.1204,4463.0,4462.0,0.17572504]
["bitfinex-derivatives","ETHF0:USTF0",1756924846610,0.3879,4462.1,4462.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756924846907,1.29495233,4462.1,4462.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756924847499,1.29495233,4462.1,4462.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924848402,0.4128,4462.0,4461.9,1.03627778]
["bitfinex-derivatives","ETHF0:USTF0",1756924848603,1.41535233,4462.0,4461.9,4.64037778]
["bitfinex-derivatives","ETHF0:USTF0",1756924851005,1.41535233,4462.0,4461.9,4.93557778]
["bitfinex-derivatives","ETHF0:USTF0",1756924851506,1.41535233,4462.0,4461.9,4.64037778]
["bitfinex-derivatives","ETHF0:USTF0",1756924852312,1.41535233,4462.0,4461.9,1.43257778]
["bitfinex-derivatives","ETHF0:USTF0",1756924852610,0.61465233,4462.0,4461.9,4.93557778]
["bitfinex-derivatives","ETHF0:USTF0",1756924852813,0.2924,4462.4,4461.9,4.93557778]
["bitfinex-derivatives","ETHF0:USTF0",1756924853012,3.2078,4462.8,4462.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756924853208,3.2078,4462.8,4462.7,1.72777778]
["bitfinex-derivatives","ETHF0:USTF0",1756924853410,0.6803,4462.7,4462.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756924853608,0.6803,4462.2,4462.1,4.93557778]
["bitfinex-derivatives","ETHF0:USTF0",1756924853808,1.29492682,4462.2,4462.1,4.93557778]
["bitfinex-derivatives","ETHF0:USTF0",1756924855314,0.61462682,4462.2,4462.1,4.93557778]
["bitfinex-derivatives","ETHF0:USTF0",1756924855618,0.61462682,4462.2,4462.1,5.14211773]
["bitfinex-derivatives","ETHF0:USTF0",1756924856718,0.2924,4462.6,4462.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924856920,0.2924,4462.6,4462.5,1.93431773]
["bitfinex-derivatives","ETHF0:USTF0",1756924857217,0.488,4462.6,4462.5,1.93431773]
["bitfinex-derivatives","ETHF0:USTF0",1756924858015,0.488,4463.5,4463.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756924858207,0.488,4463.5,4463.4,1.63911773]
["bitfinex-derivatives","ETHF0:USTF0",1756924858208,0.61454695,4463.5,4463.4,1.63911773]
["bitfinex-derivatives","ETHF0:USTF0",1756924858618,0.81014695,4463.5,4463.4,1.63911773]
["bitfinex-derivatives","ETHF0:USTF0",1756924858816,1.10254695,4463.5,4463.4,1.93431773]
["bitfinex-derivatives","ETHF0:USTF0",1756924859520,0.488,4463.5,4463.4,1.93431773]
["bitfinex-derivatives","ETHF0:USTF0",1756924860017,0.231,4464.1,4463.4,1.63911773]
["bitfinex-derivatives","ETHF0:USTF0",1756924860214,1.29495986,4463.9,4463.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756924860420,0.61465986,4463.9,4463.8,1.93431773]
["bitfinex-derivatives","ETHF0:USTF0",1756924860917,0.1956,4464.5,4464.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756924861220,0.1956,4464.5,4464.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756924861221,0.488,4464.7,4464.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924861516,1.10290093,4464.7,4464.6,1.93431773]
["bitfinex-derivatives","ETHF0:USTF0",1756924861715,0.488,4464.7,4464.6,1.93431773]
["bitfinex-derivatives","ETHF0:USTF0",1756924862822,0.488,4464.7,4464.6,5.14211773]
["bitfinex-derivatives","ETHF0:USTF0",1756924863019,3.3282,4465.5,4464.6,5.14211773]
["bitfinex-derivatives","ETHF0:USTF0",1756924863020,0.23,4465.4,4464.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924863222,0.23,4465.4,4464.6,4.45061773]
["bitfinex-derivatives","ETHF0:USTF0",1756924863223,1.00217822,4465.3,4465.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924863421,0.3879,4465.3,4465.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756924863623,0.3879,4465.3,4465.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924863821,0.6803,4465.3,4465.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924864121,0.1204,4464.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924864323,0.488,4464.0,4463.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756924864818,0.8007,4464.0,4463.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924865819,0.8007,4464.0,4463.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756924866319,0.8007,4464.0,4463.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924867320,0.8007,4464.0,4463.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756924867528,0.8007,4464.0,4463.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756924867723,0.2924,4463.9,4463.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756924868028,0.6803,4463.7,4463.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756924868835,0.6803,4463.7,4463.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756924869729,0.6803,4463.7,4463.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756924870026,0.6803,4463.7,4463.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756924870221,0.8007,4463.5,4463.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756924870422,1.41583315,4463.5,4463.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756924871727,0.4851,4463.1,4463.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756924872221,0.4851,4463.1,4463.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756924874731,0.6796,4463.1,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756924875031,0.6923,4462.8,4462.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756924875232,0.4978,4462.8,4462.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756924877136,0.6923,4462.8,4462.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756924877529,0.6923,4462.8,4462.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756924879738,0.6923,4462.8,4462.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756924879939,0.6923,4462.8,4462.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756924881246,0.484,4462.7,4462.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924881446,0.6923,4462.7,4462.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924881943,0.4978,4462.7,4462.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756924882246,0.8132,4463.0,4462.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756924882441,1.42960888,4463.0,4462.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756924882634,1.14010888,4463.0,4462.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756924882840,0.6923,4462.8,4462.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924883344,0.6923,4462.8,4462.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756924883542,0.4028,4462.8,4462.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924884142,0.6923,4462.8,4462.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924885854,0.6923,4462.8,4462.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756924886454,0.6923,4462.8,4462.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924889056,0.6923,4462.8,4462.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756924889653,0.6923,4462.8,4462.7,1.63548897]
["bitfinex-derivatives","ETHF0:USTF0",1756924890054,0.6923,4462.8,4462.7,1.93388897]
["bitfinex-derivatives","ETHF0:USTF0",1756924890249,0.4978,4462.8,4462.7,5.14168897]
["bitfinex-derivatives","ETHF0:USTF0",1756924890451,3.731,4464.0,4463.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924890655,4.34784924,4464.0,4463.9,1.63548897]
["bitfinex-derivatives","ETHF0:USTF0",1756924891051,4.63734924,4464.0,4463.9,1.63548897]
["bitfinex-derivatives","ETHF0:USTF0",1756924891549,4.63734924,4464.0,4463.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924891750,0.2083,4463.6,4463.5,1.63548897]
["bitfinex-derivatives","ETHF0:USTF0",1756924892050,0.6923,4463.6,4463.5,1.93388897]
["bitfinex-derivatives","ETHF0:USTF0",1756924893553,0.2895,4463.6,4463.5,1.93388897]
["bitfinex-derivatives","ETHF0:USTF0",1756924893946,0.1204,4464.0,4463.5,1.93388897]
["bitfinex-derivatives","ETHF0:USTF0",1756924894147,1.11508631,4463.9,4463.8,1.93388897]
["bitfinex-derivatives","ETHF0:USTF0",1756924894353,0.61728631,4463.9,4463.8,1.93388897]
["bitfinex-derivatives","ETHF0:USTF0",1756924894658,0.6923,4464.3,4464.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924894858,1.30974183,4464.3,4464.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924899262,0.5237,4464.0,4463.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924899460,1.43064183,4464.0,4463.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756924899663,1.43064183,4464.0,4463.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756924901859,1.11524183,4464.0,4463.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756924902165,1.11524183,4464.0,4463.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756924905365,1.11524183,4464.0,4463.9,5.13388897]
["bitfinex-derivatives","ETHF0:USTF0",1756924906261,0.4978,4464.0,4463.9,5.13388897]
["bitfinex-derivatives","ETHF0:USTF0",1756924907064,0.4145,4464.5,4464.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756924907367,3.3287,4465.0,4464.4,4.86198897]
["bitfinex-derivatives","ETHF0:USTF0",1756924907568,1.31125241,4464.9,4464.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756924907966,1.31125241,4464.9,4464.8,1.44628897]
["bitfinex-derivatives","ETHF0:USTF0",1756924908467,1.31125241,4464.9,4464.5,1.24248897]
["bitfinex-derivatives","ETHF0:USTF0",1756924908667,0.4001,4464.6,4464.5,1.44628897]
["bitfinex-derivatives","ETHF0:USTF0",1756924908867,0.6942,4464.6,4464.5,1.44628897]
["bitfinex-derivatives","ETHF0:USTF0",1756924912367,0.6942,4464.6,4464.5,1.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1756924913770,0.2941,4464.9,4464.5,1.76868897]
["bitfinex-derivatives","ETHF0:USTF0",1756924914073,0.6942,4465.4,4465.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756924914269,1.31129651,4465.4,4465.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756924915470,1.31129651,4465.4,4465.3,1.44605548]
["bitfinex-derivatives","ETHF0:USTF0",1756924919672,1.31129651,4465.4,4465.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756924919870,0.6942,4465.3,4465.2,1.03435548]
["bitfinex-derivatives","ETHF0:USTF0",1756924920066,1.31129651,4465.3,4465.2,1.23815548]
["bitfinex-derivatives","ETHF0:USTF0",1756924920271,1.31129651,4465.3,4465.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756924920475,1.31129651,4465.3,4465.2,1.03435548]
["bitfinex-derivatives","ETHF0:USTF0",1756924921077,1.31129651,4465.3,4465.2,1.23815548]
["bitfinex-derivatives","ETHF0:USTF0",1756924921274,1.31129651,4465.3,4465.2,1.44605548]
["bitfinex-derivatives","ETHF0:USTF0",1756924921478,1.31129651,4465.3,4465.2,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924922072,0.91119651,4465.3,4465.2,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924922366,1.10969651,4465.3,4465.2,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924922567,1.31129651,4465.3,4465.2,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924922973,0.61709651,4465.3,4465.2,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924923373,0.91175969,4465.5,4465.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756924923678,0.6176644,4465.5,4465.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756924923973,0.9117644,4465.5,4465.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756924924178,0.6176644,4465.5,4465.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756924924380,1.4256644,4465.5,4465.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756924924679,1.4256644,4465.5,4465.4,1.44605548]
["bitfinex-derivatives","ETHF0:USTF0",1756924925086,1.4256644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924926181,1.4256644,4465.5,4465.4,1.44605548]
["bitfinex-derivatives","ETHF0:USTF0",1756924926680,1.4256644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924926681,1.1102644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924927478,0.9117644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924927675,0.6176644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924927868,0.9117644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924928375,1.1102644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924928886,0.6176644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924929682,0.9117644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924929978,1.1102644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924930283,1.4256644,4465.5,4465.4,1.73665548]
["bitfinex-derivatives","ETHF0:USTF0",1756924930584,1.4249854,4465.5,4465.4,1.44605548]
["bitfinex-derivatives","ETHF0:USTF0",1756924931785,1.4249854,4465.5,4465.4,1.74745548]
["bitfinex-derivatives","ETHF0:USTF0",1756924932879,0.6169854,4465.5,4465.4,1.74745548]
["bitfinex-derivatives","ETHF0:USTF0",1756924933088,0.6169854,4465.5,4465.4,4.95525548]
["bitfinex-derivatives","ETHF0:USTF0",1756924933478,0.9160854,4465.5,4465.4,4.95525548]
["bitfinex-derivatives","ETHF0:USTF0",1756924933679,1.1173854,4465.5,4465.4,4.95525548]
["bitfinex-derivatives","ETHF0:USTF0",1756924934884,1.3061854,4465.5,4465.4,4.95525548]
["bitfinex-derivatives","ETHF0:USTF0",1756924935085,1.4289854,4465.5,4465.4,4.95525548]
["bitfinex-derivatives","ETHF0:USTF0",1756924935280,1.4289854,4465.5,4465.4,4.65385548]
["bitfinex-derivatives","ETHF0:USTF0",1756924938084,1.43043816,4465.5,4465.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756924938389,0.812,4465.0,4464.9,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756924938592,1.43043816,4465.0,4464.9,4.43295548]
["bitfinex-derivatives","ETHF0:USTF0",1756924938792,1.43043816,4465.0,4464.9,4.93125548]
["bitfinex-derivatives","ETHF0:USTF0",1756924940291,1.11883816,4465.0,4464.9,4.93125548]
["bitfinex-derivatives","ETHF0:USTF0",1756924940484,0.91753816,4465.0,4464.9,4.93125548]
["bitfinex-derivatives","ETHF0:USTF0",1756924940685,1.11883816,4465.0,4464.9,4.93125548]
["bitfinex-derivatives","ETHF0:USTF0",1756924941185,1.43043816,4465.0,4464.9,4.93125548]
["bitfinex-derivatives","ETHF0:USTF0",1756924942394,1.11883816,4465.0,4464.9,4.93125548]
["bitfinex-derivatives","ETHF0:USTF0",1756924942794,0.61843816,4465.0,4464.9,4.93125548]
["bitfinex-derivatives","ETHF0:USTF0",1756924943092,1.60711304,4466.6,4465.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756924943394,0.3901,4466.7,4466.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756924944286,0.3901,4466.7,4466.6,1.52655548]
["bitfinex-derivatives","ETHF0:USTF0",1756924944488,0.3901,4466.4,4466.0,1.33575548]
["bitfinex-derivatives","ETHF0:USTF0",1756924944688,3.5979,4466.4,4466.0,1.03435548]
["bitfinex-derivatives","ETHF0:USTF0",1756924944889,0.3901,4466.4,4466.0,1.03435548]
["bitfinex-derivatives","ETHF0:USTF0",1756924945095,0.6892,4466.1,4466.0,1.03435548]
["bitfinex-derivatives","ETHF0:USTF0",1756924948696,0.3901,4465.8,4465.7,1.22515548]
["bitfinex-derivatives","ETHF0:USTF0",1756924948893,0.3901,4465.8,4465.4,1.03435548]
["bitfinex-derivatives","ETHF0:USTF0",1756924949098,0.812,4465.5,4465.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756924949594,0.812,4465.5,4465.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756924950898,0.5129,4465.5,4465.3,1.03435548]
["bitfinex-derivatives","ETHF0:USTF0",1756924951099,0.6892,4465.4,4465.3,1.03435548]
["bitfinex-derivatives","ETHF0:USTF0",1756924951300,0.6892,4465.4,4465.3,1.52655548]
["bitfinex-derivatives","ETHF0:USTF0",1756924951497,0.3901,4465.4,4465.3,1.22515548]
["bitfinex-derivatives","ETHF0:USTF0",1756924951701,0.6892,4465.4,4465.3,1.72345548]
["bitfinex-derivatives","ETHF0:USTF0",1756924955005,0.3901,4465.4,4465.3,1.72345548]
["bitfinex-derivatives","ETHF0:USTF0",1756924955404,1.004584,4465.4,4465.3,1.72345548]
["bitfinex-derivatives","ETHF0:USTF0",1756924957103,0.614484,4465.4,4465.3,1.72345548]
["bitfinex-derivatives","ETHF0:USTF0",1756925156399,0.228,4465.4,4465.3,1.72345548]
["bitfinex-derivatives","ETHF0:USTF0",1756925156999,0.228,4465.4,4465.3,1.72345548]
["bitfinex-derivatives","ETHF0:USTF0",1756925157198,0.228,4465.4,4465.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756925159699,0.228,4465.4,4465.3,1.7421082]
["bitfinex-derivatives","ETHF0:USTF0",1756925160294,0.228,4465.4,4465.3,1.5479082]
["bitfinex-derivatives","ETHF0:USTF0",1756925161102,0.228,4465.4,4465.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756925161302,4.83548199,4465.4,4465.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756925161503,0.60748199,4465.3,4465.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756925161808,0.60748199,4465.2,4465.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756925162000,0.83548199,4465.2,4465.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756925162402,0.83548199,4465.2,4465.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756925163504,0.83548199,4465.2,4465.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756925164404,0.83548199,4465.2,4465.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756925167504,0.83548199,4465.2,4465.1,1.7421082]
["bitfinex-derivatives","ETHF0:USTF0",1756925170904,0.83548199,4465.2,4465.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756925172699,0.83548199,4465.2,4465.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756925173412,1.86989019,4465.2,4465.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756925173800,1.86989019,4465.2,4465.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756925174012,0.83144199,4465.1,4464.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756925174200,5.43946779,4464.6,4464.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756925174405,5.24054158,4464.6,4464.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756925174605,10.27494978,4464.6,4464.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756925174811,10.04694978,4464.6,4464.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756925175010,5.01254158,4464.6,4464.5,1.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1756925175199,4.04328199,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756925176806,3.81528199,4464.6,4464.5,1.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1756925177005,4.04328199,4464.6,4464.5,1.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1756925177210,0.83548199,4464.6,4464.5,5.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1756925177710,0.60748199,4464.6,4464.5,5.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1756925178608,0.60748199,4464.6,4464.5,1.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1756925179310,0.60748199,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756925180912,0.83548199,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756925181214,0.228,4465.0,4464.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925181415,0.228,4465.0,4464.9,1.7277082]
["bitfinex-derivatives","ETHF0:USTF0",1756925181909,3.2078,4465.1,4465.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925182411,3.3979,4466.0,4465.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756925182610,3.2078,4466.0,4465.9,1.7277082]
["bitfinex-derivatives","ETHF0:USTF0",1756925185703,3.4358,4467.1,4466.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756925185911,3.2078,4467.1,4467.0,1.8470082]
["bitfinex-derivatives","ETHF0:USTF0",1756925186812,3.5901,4467.1,4467.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925187013,3.5901,4467.1,4467.0,1.8470082]
["bitfinex-derivatives","ETHF0:USTF0",1756925187317,3.8181,4467.1,4467.0,1.8470082]
["bitfinex-derivatives","ETHF0:USTF0",1756925187709,4.1043,4467.1,4467.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925187908,0.6685,4466.5,4466.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925188110,0.3823,4466.3,4466.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756925188311,0.6685,4466.3,4466.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925188912,0.3823,4465.6,4465.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756925189123,0.6685,4465.6,4465.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756925189621,0.6685,4465.6,4465.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925189820,0.6685,4465.6,4465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925190320,0.3823,4465.6,4465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925191019,0.6685,4465.6,4465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925191216,0.6685,4465.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925191217,0.3823,4465.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925191422,0.6685,4465.6,4465.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925191621,0.6093,4465.6,4465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925192216,0.8955,4465.6,4465.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925193132,1.4989136,4465.6,4465.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925193330,1.2127136,4465.6,4465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925193834,1.4989136,4465.6,4465.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925194231,1.4989136,4465.6,4465.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756925194425,1.2127136,4465.6,4464.7,6.82822076]
["bitfinex-derivatives","ETHF0:USTF0",1756925194626,0.6034136,4465.5,4465.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756925194824,0.7935136,4465.5,4465.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756925195128,0.9857136,4465.5,4465.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925195324,1.2719136,4465.5,4465.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925195530,0.9857136,4465.5,4465.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925196030,1.2719136,4465.5,4465.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925197132,0.6685,4465.5,4465.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925197337,0.6685,4465.5,4465.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925197527,0.6685,4465.5,4465.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756925197930,0.6685,4465.5,4465.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925198135,0.3823,4465.5,4465.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756925198435,0.2862,4465.4,4465.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756925198635,0.6685,4465.4,4465.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925198939,0.3823,4465.4,4465.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925199436,0.6685,4465.4,4465.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925199937,5.21073512,4465.4,4464.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756925200129,0.1901,4464.6,4464.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756925200732,0.6685,4465.3,4465.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756925201037,1.49991856,4465.3,4465.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756925202134,5.72386856,4465.3,4464.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925202339,0.3885,4464.3,4464.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925202837,0.3885,4463.7,4463.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756925203038,0.9037,4463.7,4463.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925203234,0.9037,4463.7,4463.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925204343,0.9037,4463.7,4463.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925204637,0.9037,4463.7,4463.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925204838,4.1115,4463.7,4463.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925206442,0.6767,4463.2,4463.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925207539,0.6767,4463.2,4463.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925207735,3.2078,4463.7,4463.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925208042,0.1895,4463.6,4463.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756925209741,3.2078,4464.2,4464.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925209742,3.3973,4464.2,4464.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925210141,3.8845,4464.2,4464.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925210942,3.3973,4464.2,4464.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925211141,3.6243,4464.2,4464.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925211545,3.8233,4464.2,4464.1,1.73939924]
["bitfinex-derivatives","ETHF0:USTF0",1756925211943,4.1115,4464.2,4464.1,1.73939924]
["bitfinex-derivatives","ETHF0:USTF0",1756925212144,4.1115,4464.2,4464.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925213145,4.1115,4464.2,4464.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925213342,4.1115,4464.2,4463.6,1.34399924]
["bitfinex-derivatives","ETHF0:USTF0",1756925213745,3.8233,4464.2,4463.6,1.03499924]
["bitfinex-derivatives","ETHF0:USTF0",1756925213945,0.4872,4464.0,4463.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925214249,0.6767,4464.0,4463.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925214644,0.3885,4464.0,4463.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925214839,0.4165,4464.0,4463.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925215051,0.6155,4464.0,4463.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925215652,0.6155,4464.0,4463.9,1.73939924]
["bitfinex-derivatives","ETHF0:USTF0",1756925216651,0.3885,4464.0,4463.9,1.73939924]
["bitfinex-derivatives","ETHF0:USTF0",1756925216955,0.6155,4464.0,4463.9,1.73939924]
["bitfinex-derivatives","ETHF0:USTF0",1756925217355,1.21912664,4464.0,4463.9,1.73939924]
["bitfinex-derivatives","ETHF0:USTF0",1756925219449,1.21912664,4464.0,4463.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925219753,3.8845,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925219955,3.8233,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925220348,3.2078,4463.7,4463.6,1.94663793]
["bitfinex-derivatives","ETHF0:USTF0",1756925220546,3.4348,4463.7,4463.6,1.94663793]
["bitfinex-derivatives","ETHF0:USTF0",1756925220850,3.2078,4463.7,4463.6,1.94663793]
["bitfinex-derivatives","ETHF0:USTF0",1756925221055,3.2078,4464.5,4464.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925221356,4.71543285,4464.5,4464.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925221754,4.71543285,4464.5,4464.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925222052,4.71543285,4464.5,4464.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756925222256,0.6767,4464.2,4464.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925222557,0.9037,4464.2,4464.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925222949,0.6155,4464.2,4464.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925223952,3.2078,4464.5,4464.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925224146,0.83136167,4464.4,4464.3,1.94663793]
["bitfinex-derivatives","ETHF0:USTF0",1756925224555,0.60436167,4464.4,4464.3,1.94663793]
["bitfinex-derivatives","ETHF0:USTF0",1756925224758,1.02086167,4464.4,4464.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925224953,1.50806167,4464.4,4464.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925225152,0.3885,4464.2,4464.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756925225356,1.50806167,4464.2,4464.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925226257,1.50806167,4464.2,4463.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925226460,1.28106167,4464.1,4463.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925226649,0.3885,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925227561,1.28580357,4463.7,4463.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756925227758,0.6767,4463.7,4463.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756925227955,0.99761324,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925228460,0.60911324,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925228763,0.79861324,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925229257,0.60911324,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925229456,0.83611324,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925229660,0.60911324,4463.7,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925233466,3.4348,4464.0,4463.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925233666,0.6107098,4463.9,4463.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756925233867,0.8139098,4463.8,4463.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925234368,0.2949,4463.7,4463.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756925234571,1.3128098,4463.7,4463.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756925234767,1.0179098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925234972,1.2449098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925235372,1.5398098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925236972,1.2449098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925237774,1.5398098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925240374,1.0409098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925240775,0.8139098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925241375,1.0179098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925241578,1.3128098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925241878,1.3128098,4463.7,4463.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756925242068,1.0179098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925242474,1.2449098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925243674,1.5398098,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925244177,1.5398098,4463.7,4463.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756925244477,1.5398098,4463.7,4463.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756925244979,1.5398098,4463.7,4463.3,1.24223793]
["bitfinex-derivatives","ETHF0:USTF0",1756925245271,0.7021,4463.5,4463.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756925245470,1.3128098,4463.5,4463.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756925245670,0.4072,4463.2,4463.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925245867,0.8139098,4463.2,4463.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925246073,0.6107098,4463.2,4463.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925246770,0.6342,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925247077,1.53957476,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925247777,1.24467476,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925247980,0.61047476,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925249569,1.01767476,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925252086,1.31257476,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925253083,1.01767476,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925253983,0.81367476,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925255678,0.61047476,4463.7,4463.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756925258288,0.61047476,4463.7,4463.6,1.92523793]
["bitfinex-derivatives","ETHF0:USTF0",1756925260686,0.81367476,4463.7,4463.6,1.92523793]
["bitfinex-derivatives","ETHF0:USTF0",1756925263483,0.61047476,4463.7,4463.6,1.92523793]
["bitfinex-derivatives","ETHF0:USTF0",1756925263985,0.80877476,4463.7,4463.6,1.92523793]
["bitfinex-derivatives","ETHF0:USTF0",1756925264284,0.61047476,4463.7,4463.6,1.92523793]
["bitfinex-derivatives","ETHF0:USTF0",1756925269688,0.2917,4464.2,4463.6,1.63453793]
["bitfinex-derivatives","ETHF0:USTF0",1756925269890,1.2931352,4464.1,4464.0,1.86883793]
["bitfinex-derivatives","ETHF0:USTF0",1756925271594,1.2931352,4464.1,4464.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756925271788,0.3929,4463.6,4463.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756925272092,0.3929,4463.2,4463.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756925272292,0.3929,4463.2,4463.1,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925272594,0.1983,4463.2,4463.1,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925274192,0.1946,4462.9,4462.8,1.44093793]
["bitfinex-derivatives","ETHF0:USTF0",1756925274399,0.3929,4462.9,4462.8,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925274790,0.6846,4462.9,4462.8,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925275387,0.227,4463.3,4463.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756925275691,0.4253,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925275892,1.03375119,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925276093,0.80675119,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925276298,0.60845119,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925277008,0.80675119,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925277295,0.60845119,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925277698,0.80675119,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925278793,0.60845119,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925281207,1.00135119,4463.3,4463.2,1.94953793]
["bitfinex-derivatives","ETHF0:USTF0",1756925281507,0.80675119,4463.3,4463.2,1.74251179]
["bitfinex-derivatives","ETHF0:USTF0",1756925281709,1.29305119,4463.3,4463.2,1.54331179]
["bitfinex-derivatives","ETHF0:USTF0",1756925282007,1.29305119,4463.3,4463.2,1.74251179]
["bitfinex-derivatives","ETHF0:USTF0",1756925282207,1.00135119,4463.3,4463.2,1.74251179]
["bitfinex-derivatives","ETHF0:USTF0",1756925282403,0.60845119,4463.3,4463.2,1.74251179]
["bitfinex-derivatives","ETHF0:USTF0",1756925282601,0.227,4463.7,4463.2,1.43311179]
["bitfinex-derivatives","ETHF0:USTF0",1756925282804,0.60833568,4463.6,4463.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756925283308,0.80663568,4463.6,4463.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756925283709,1.00123568,4463.6,4463.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756925283911,1.00123568,4463.6,4463.5,1.86101179]
["bitfinex-derivatives","ETHF0:USTF0",1756925284105,0.60833568,4463.6,4463.5,1.86101179]
["bitfinex-derivatives","ETHF0:USTF0",1756925284805,0.227,4464.4,4464.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756925285003,0.6199,4464.4,4464.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756925285204,1.2284723,4464.4,4464.3,1.74251179]
["bitfinex-derivatives","ETHF0:USTF0",1756925285909,1.5201723,4464.4,4464.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756925287710,1.5201723,4464.4,4464.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756925288012,1.5201723,4464.4,4464.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756925288207,0.3929,4464.2,4464.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756925288409,1.2931723,4464.2,4464.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756925289512,1.2931723,4464.2,4464.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756925293619,1.2931723,4464.2,4464.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756925294218,1.28949472,4464.2,4464.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756925294420,0.3029,4463.7,4463.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756925294618,0.4019,4463.3,4463.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756925295814,0.4019,4463.3,4463.2,1.71211179]
["bitfinex-derivatives","ETHF0:USTF0",1756925296316,1.19725959,4464.4,4463.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756925296519,0.1978,4463.7,4463.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756925296710,0.3029,4464.1,4463.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756925296916,0.7048,4464.1,4464.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756925297215,1.30944235,4464.1,4464.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756925297417,1.53644235,4464.1,4464.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756925297619,1.53644235,4464.1,4464.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756925297821,1.53644235,4464.1,4464.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756925298019,1.53644235,4464.1,4464.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756925299118,1.53644235,4464.1,4464.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756925299825,0.7048,4463.6,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925300014,1.30944235,4463.6,4463.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756925300219,1.30944235,4463.6,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925303128,1.00654235,4463.6,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925303821,0.60464235,4463.6,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925304026,0.83164235,4463.9,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925304327,0.80244235,4463.8,4463.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756925305225,0.80244235,4463.8,4463.7,1.71211179]
["bitfinex-derivatives","ETHF0:USTF0",1756925305429,0.60464235,4463.8,4463.7,1.71211179]
["bitfinex-derivatives","ETHF0:USTF0",1756925306718,0.60464235,4463.9,4463.7,1.42161179]
["bitfinex-derivatives","ETHF0:USTF0",1756925307028,0.60464235,4463.9,4463.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756925308221,0.80244235,4463.9,4463.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756925308422,1.00654235,4463.9,4463.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756925309327,1.00667347,4463.9,4463.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756925309522,0.3029,4463.8,4463.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756925309729,0.7048,4463.6,4463.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756925310030,1.30957347,4463.6,4463.5,1.52051179]
["bitfinex-derivatives","ETHF0:USTF0",1756925310528,1.30957347,4463.6,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925314329,1.00667347,4463.6,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925318623,0.60477347,4463.6,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925318828,0.60477347,4463.6,4463.5,2.05165179]
["bitfinex-derivatives","ETHF0:USTF0",1756925319736,0.60477347,4463.6,4463.5,1.82761179]
["bitfinex-derivatives","ETHF0:USTF0",1756925320034,0.60477347,4463.6,4463.5,2.05461179]
["bitfinex-derivatives","ETHF0:USTF0",1756925323031,1.29357347,4463.6,4463.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756925323235,1.29357347,4463.6,4463.5,1.51641179]
["bitfinex-derivatives","ETHF0:USTF0",1756925323436,0.79977347,4463.6,4463.5,1.83801179]
["bitfinex-derivatives","ETHF0:USTF0",1756925324228,0.79977347,4463.6,4463.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756925324229,1.29357347,4463.6,4463.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756925324540,0.3993,4463.3,4462.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756925324739,0.6888,4462.6,4462.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756925324937,1.29357347,4462.6,4462.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756925325235,1.29357347,4462.6,4462.5,1.53351179]
["bitfinex-derivatives","ETHF0:USTF0",1756925325427,1.52057347,4462.6,4462.5,1.85511179]
["bitfinex-derivatives","ETHF0:USTF0",1756925325832,1.29357347,4462.6,4462.5,1.85511179]
["bitfinex-derivatives","ETHF0:USTF0",1756925326039,1.52057347,4462.6,4462.5,1.85511179]
["bitfinex-derivatives","ETHF0:USTF0",1756925328536,1.23107347,4462.6,4462.5,1.85511179]
["bitfinex-derivatives","ETHF0:USTF0",1756925329736,1.52057347,4462.6,4462.5,1.85511179]
["bitfinex-derivatives","ETHF0:USTF0",1756925331237,1.52057347,4462.6,4462.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756925332337,1.52057347,4462.6,4462.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756925333133,1.52057347,4462.6,4462.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756925333438,1.52057347,4462.6,4462.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756925333739,1.52057347,4462.6,4462.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756925333935,1.52057347,4462.6,4462.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756925334236,0.6888,4462.1,4462.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756925334425,0.6263,4462.1,4461.9,1.03521179]
["bitfinex-derivatives","ETHF0:USTF0",1756925334631,0.3993,4461.8,4461.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756925334932,0.6888,4461.8,4461.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756925335134,0.4845,4461.7,4461.6,1.23471179]
["bitfinex-derivatives","ETHF0:USTF0",1756925335338,0.6888,4461.7,4461.6,1.42541179]
["bitfinex-derivatives","ETHF0:USTF0",1756925335839,0.3993,4461.7,4461.6,1.73301179]
["bitfinex-derivatives","ETHF0:USTF0",1756925336131,3.2078,4462.4,4462.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925336132,0.227,4462.2,4462.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925336532,3.2078,4462.4,4462.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925336733,3.4028,4462.4,4462.3,1.73301179]
["bitfinex-derivatives","ETHF0:USTF0",1756925337240,3.2078,4462.4,4462.3,1.73301179]
["bitfinex-derivatives","ETHF0:USTF0",1756925337842,3.4028,4462.4,4462.3,1.73301179]
["bitfinex-derivatives","ETHF0:USTF0",1756925338141,3.4028,4462.4,4462.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925338142,3.8966,4462.4,4462.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925338344,3.6071,4462.4,4462.3,1.73301179]
["bitfinex-derivatives","ETHF0:USTF0",1756925340245,3.2078,4462.4,4462.3,1.73301179]
["bitfinex-derivatives","ETHF0:USTF0",1756925340445,3.4028,4462.4,4462.3,1.73301179]
["bitfinex-derivatives","ETHF0:USTF0",1756925340745,3.2078,4462.4,4462.3,1.73301179]
["bitfinex-derivatives","ETHF0:USTF0",1756925342142,32.277,4463.6,4463.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756925342349,1.52022326,4463.5,4463.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756925342643,1.52022326,4463.5,4463.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756925343440,0.6888,4463.4,4463.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756925343635,1.29322326,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925343841,1.29322326,4463.3,4463.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756925344040,1.29322326,4463.3,4463.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756925344348,1.29322326,4463.3,4463.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756925344540,1.00372326,4463.3,4463.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756925344741,1.29382508,4463.3,4463.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756925345740,1.29382508,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925346542,1.29382508,4463.3,4463.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756925347042,1.29382508,4463.3,4462.7,1.24264798]
["bitfinex-derivatives","ETHF0:USTF0",1756925347248,0.6888,4462.9,4462.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756925347442,1.29382508,4462.9,4462.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756925347946,1.00432508,4462.9,4462.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925348749,1.29382508,4462.9,4462.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925350651,1.00432508,4462.9,4462.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925350845,0.60502508,4462.9,4462.8,1.94044798]
["bitfinex-derivatives","ETHF0:USTF0",1756925351045,0.60502508,4463.1,4462.8,1.94044798]
["bitfinex-derivatives","ETHF0:USTF0",1756925351242,0.80002508,4463.0,4462.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925352950,1.30122508,4463.0,4462.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756925353754,1.30122508,4463.0,4462.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756925354948,0.80002508,4463.0,4462.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925355148,0.60502508,4463.0,4462.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756925355457,0.60502508,4463.1,4462.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756925355750,0.80412508,4463.0,4462.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756925356152,0.60502508,4463.0,4462.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756925356351,0.8081509,4463.1,4463.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756925356556,0.8081509,4463.1,4463.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756925357440,0.8081509,4463.1,4463.0,2.06134798]
["bitfinex-derivatives","ETHF0:USTF0",1756925357640,0.6090509,4463.1,4463.0,2.06134798]
["bitfinex-derivatives","ETHF0:USTF0",1756925357843,0.6090509,4463.1,4463.0,5.26914798]
["bitfinex-derivatives","ETHF0:USTF0",1756925358445,0.4261,4464.1,4464.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756925358650,1.03521828,4464.1,4464.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756925358841,1.53641828,4464.1,4464.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756925359648,1.03521828,4464.1,4464.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756925359849,0.80821828,4464.1,4464.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756925362557,0.60911828,4464.1,4464.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756925362757,0.80821828,4464.1,4464.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756925362948,1.30941828,4464.1,4464.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756925363145,1.30941828,4464.1,4464.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756925363557,1.30941828,4464.1,4464.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756925363749,0.3904,4463.7,4463.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756925363949,0.7003,4463.7,4463.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756925364351,0.3904,4463.7,4463.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925365259,0.7003,4464.4,4464.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756925365463,1.53520615,4464.4,4464.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756925365954,1.30820615,4464.4,4464.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756925366260,1.22530615,4464.4,4464.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756925366448,1.53520615,4464.4,4464.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756925367257,0.80700615,4464.4,4464.3,1.94004798]
["bitfinex-derivatives","ETHF0:USTF0",1756925367457,0.60806243,4464.4,4464.3,1.64074798]
["bitfinex-derivatives","ETHF0:USTF0",1756925367754,0.99846243,4464.4,4464.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756925367956,1.30836243,4464.4,4464.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756925368146,0.3904,4464.2,4464.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756925368348,0.7003,4464.2,4464.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925368551,0.99846243,4464.2,4464.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925369954,0.60806243,4464.2,4464.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925371059,0.80716243,4464.2,4464.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925371263,0.99846243,4464.2,4464.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925372264,0.7003,4463.7,4463.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756925372462,1.30836243,4463.7,4463.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756925372662,1.30836243,4463.7,4463.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925373056,0.99846243,4463.7,4463.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925373257,1.30836243,4463.7,4463.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925376065,0.99846243,4463.7,4463.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925376465,1.30836243,4463.7,4463.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925377365,1.30836243,4463.7,4463.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756925379065,1.30836243,4463.7,4463.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756925379266,0.3099,4463.6,4463.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756925379563,0.3904,4463.1,4463.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756925379966,0.99846243,4463.1,4463.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756925381459,1.30836243,4463.1,4463.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756925383759,1.30836243,4463.1,4463.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756925384463,1.30836243,4463.1,4463.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756925385768,1.48805614,4463.1,4463.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756925387763,1.48805614,4463.1,4463.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756925387975,0.2849,4462.7,4462.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756925388163,1.69915614,4462.6,4462.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756925388362,1.69915614,4462.6,4462.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925391665,1.47215614,4462.6,4462.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925391966,1.22065614,4462.6,4462.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925392869,0.78775614,4462.6,4462.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925393169,0.17969371,4462.6,4462.5,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756925393570,0.227,4462.8,4462.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756925393770,0.227,4462.8,4462.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925394171,0.8323617,4462.8,4462.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925394477,1.0382617,4462.8,4462.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925396468,0.8112617,4462.8,4462.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925397775,0.6053617,4462.8,4462.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925397979,0.6053617,4462.8,4462.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756925398170,0.6053617,4462.8,4462.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756925398171,0.4329,4463.1,4463.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756925398367,0.4329,4463.1,4463.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925398567,1.03856246,4463.1,4463.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925398971,1.51706246,4463.1,4463.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925399378,1.23216246,4463.1,4463.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925399873,1.03856246,4463.1,4463.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756925400080,1.03856246,4463.1,4463.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925400271,0.81156246,4463.1,4463.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925401578,0.60566246,4463.1,4463.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756925401772,0.60566246,4463.1,4463.0,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756925401979,0.2059,4464.2,4464.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925402171,1.23290099,4464.2,4464.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925402369,1.51780099,4464.2,4464.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925402993,0.83340099,4464.2,4464.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925403374,1.03930099,4464.2,4464.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925403877,0.60640099,4464.2,4464.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925404078,0.227,4464.4,4464.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756925404286,0.60640099,4464.3,4464.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756925404480,0.60640099,4464.3,4464.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925404876,1.03511806,4464.8,4464.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756925404877,0.4329,4464.8,4464.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756925405071,0.2059,4465.2,4465.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756925405377,0.81280124,4465.2,4465.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925406083,0.60690124,4465.2,4465.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925406685,1.00640124,4465.2,4465.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925406881,0.60690124,4465.2,4465.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925408387,0.5119,4465.7,4465.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756925408584,0.2059,4465.3,4465.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756925408983,0.81110724,4465.3,4465.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756925409482,0.2059,4465.3,4465.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756925410990,0.2849,4465.7,4465.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756925411186,0.81033322,4465.6,4465.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756925411484,3.2078,4466.4,4466.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756925411683,1.00875717,4466.3,4466.2,1.70811806]
["bitfinex-derivatives","ETHF0:USTF0",1756925411883,0.81295717,4466.3,4466.2,4.91591806]
["bitfinex-derivatives","ETHF0:USTF0",1756925412483,0.81295717,4466.3,4466.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756925413387,0.2086,4466.3,4466.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756925414283,0.7185,4466.3,4466.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756925414483,0.2086,4465.7,4465.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925414685,0.2086,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925416184,0.7185,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925416591,0.4071,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925417790,0.7185,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925418094,0.4071,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925418689,0.2086,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925422294,0.4071,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925422492,0.4071,4465.7,4465.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925422693,0.7185,4465.7,4465.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925425096,1.32270691,4465.7,4465.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925426597,1.01130691,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925428491,0.60420691,4465.7,4465.6,1.70781806]
["bitfinex-derivatives","ETHF0:USTF0",1756925428999,1.01130691,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925429303,1.32270691,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925429800,1.01130691,4465.7,4465.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925430697,1.32270691,4465.7,4465.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756925432093,1.32270691,4465.7,4465.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925432293,0.4071,4465.1,4465.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756925432493,0.4071,4465.1,4465.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756925432694,1.01130691,4465.1,4465.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756925432893,1.32270691,4465.1,4465.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1756925433088,1.32270691,4465.1,4464.5,1.15291806]
["bitfinex-derivatives","ETHF0:USTF0",1756925433300,1.32270691,4465.1,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925433301,0.2086,4464.4,4464.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756925433698,0.81280691,4464.4,4464.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756925433898,0.81280691,4464.4,4464.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756925434202,1.01130691,4464.4,4464.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756925435289,1.23830691,4464.4,4464.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756925435796,0.60420691,4464.4,4464.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756925436398,0.81280691,4464.4,4464.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756925436791,1.01130691,4464.4,4464.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756925436991,1.32270691,4464.4,4464.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756925437194,1.32270691,4464.4,4464.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925437394,1.32270691,4464.4,4464.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756925437600,0.4071,4464.2,4464.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756925437803,0.3114,4464.1,4463.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756925437995,1.54970691,4464.0,4463.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925438602,1.54970691,4464.0,4463.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925438603,1.01130691,4464.0,4463.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925438899,1.23830691,4464.0,4463.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925440097,1.54970691,4464.0,4463.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925440298,1.23830691,4464.0,4463.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925440697,1.54970691,4464.0,4463.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925441401,1.54970691,4464.0,4463.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925441703,1.54970691,4464.0,4463.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925442397,1.23830691,4464.0,4463.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925442904,1.52670691,4464.0,4463.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756925443404,1.52670691,4464.0,4463.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756925443707,0.6912,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925443996,0.6912,4463.9,4463.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925443997,0.60420691,4463.9,4463.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925444198,0.60420691,4463.9,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925444199,0.6912,4463.3,4463.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925444405,1.52240691,4463.3,4463.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925444994,1.52240691,4463.3,4463.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925449206,0.4028,4462.7,4462.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925449411,1.95331806,4462.7,4462.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925449802,1.66491806,4462.7,4462.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925450008,1.95331806,4462.7,4462.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925452616,0.6912,4462.2,4462.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925452808,0.9182,4462.2,4462.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925453719,0.9182,4462.2,4462.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925455207,0.6298,4462.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925455409,0.6912,4462.0,4461.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925455610,0.4028,4462.0,4461.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925455908,0.2029,4462.0,4461.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925456113,0.4299,4462.0,4461.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925456714,0.227,4462.0,4461.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925457209,1.32351806,4462.6,4461.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925457413,1.2332791,4462.5,4462.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925457613,1.5216791,4462.5,4462.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925458519,1.5216791,4462.5,4462.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925458711,1.5216791,4462.5,4462.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756925458914,0.227,4462.5,4462.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925459115,0.4028,4462.2,4462.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925459415,0.6912,4462.2,4462.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925459615,0.6912,4462.2,4462.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925460013,0.4028,4462.2,4462.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925460718,0.2029,4462.2,4462.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925460915,3.4107,4462.8,4462.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756925461118,4.24209003,4462.8,4462.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925461413,5.76550809,4462.8,4462.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925461719,5.76550809,4462.8,4462.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925462014,5.47710809,4462.8,4462.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925462319,1.29559003,4462.7,4462.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925463518,1.29559003,4462.7,4462.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925463719,1.72631806,4462.2,4462.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925464019,2.55770809,4462.2,4462.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925464221,2.55770809,4462.2,4462.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925465408,1.52259003,4462.2,4462.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925465814,1.29559003,4462.2,4462.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925466013,1.23419003,4462.2,4462.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925466508,1.52259003,4462.2,4462.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756925466714,1.52259003,4462.2,4462.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925467918,0.83139003,4462.2,4461.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756925468123,1.29559003,4462.1,4462.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925468525,1.29559003,4462.1,4462.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756925468725,1.00719003,4462.1,4462.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756925470229,1.29559003,4462.1,4462.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756925470724,0.60439003,4462.1,4462.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756925470924,1.23419003,4462.1,4462.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756925472423,0.83139003,4462.1,4462.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756925473524,1.51989003,4462.1,4462.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756925473828,1.51989003,4462.1,4462.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756925474325,1.51989003,4462.1,4462.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756925475028,0.83139003,4462.1,4462.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756925475827,0.60439003,4462.1,4462.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756925476326,0.60439003,4462.1,4462.0,5.04360999]
["bitfinex-derivatives","ETHF0:USTF0",1756925476526,0.60439003,4462.1,4462.0,6.28692133]
["bitfinex-derivatives","ETHF0:USTF0",1756925477724,0.60439003,4462.1,4462.0,6.06281134]
["bitfinex-derivatives","ETHF0:USTF0",1756925481326,0.5126,4463.0,4462.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756925481535,0.9035,4463.0,4462.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756925481720,1.50915568,4463.0,4462.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756925483726,1.29415568,4463.0,4462.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756925484030,1.52115568,4463.0,4462.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756925485530,0.2976,4462.9,4462.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756925485728,0.6885,4462.7,4462.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756925485929,1.29415568,4462.7,4462.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756925486720,0.2976,4462.6,4462.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756925486933,0.1919,4462.2,4462.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756925487328,0.79740363,4462.2,4462.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756925522134,1.84706348,4462.2,4462.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756925530730,4.80418282,4462.8,4462.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756925530731,0.3129,4462.6,4462.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756925530937,0.5056,4462.6,4462.5,5.0593833]
["bitfinex-derivatives","ETHF0:USTF0",1756925531237,0.5056,4462.6,4462.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756925531238,1.30658708,4462.6,4462.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756925533850,1.53258708,4462.6,4462.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756925534347,0.60288708,4462.6,4462.5,5.0668833]
["bitfinex-derivatives","ETHF0:USTF0",1756925534736,1.19728711,4463.2,4462.5,5.0668833]
["bitfinex-derivatives","ETHF0:USTF0",1756925534737,0.5117,4463.5,4463.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756925534943,1.32166707,4463.5,4463.4,4.9323833]
["bitfinex-derivatives","ETHF0:USTF0",1756925535136,1.44106707,4463.5,4463.4,1.2254833]
["bitfinex-derivatives","ETHF0:USTF0",1756925535341,1.44106707,4463.5,4463.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756925535662,0.60316707,4463.5,4463.4,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925535940,0.5117,4463.9,4463.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925536146,1.32115648,4463.9,4463.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925537444,1.54715648,4463.9,4463.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925538244,1.32115648,4463.9,4463.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925538446,1.54715648,4463.9,4463.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925539253,1.32115648,4463.9,4463.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925539445,1.54715648,4463.9,4463.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925539645,0.60265648,4463.9,4463.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925539845,0.7185,4464.9,4464.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925540147,1.31937504,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925540348,0.412,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925540654,0.7185,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925540955,1.31887524,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925541156,1.31887524,4464.6,4464.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756925541451,1.31887524,4464.6,4464.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756925541953,1.31887524,4464.6,4464.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756925542349,0.7185,4464.6,4464.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756925542750,1.54392425,4464.6,4464.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756925543151,0.9445,4464.6,4464.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756925543553,1.5436032,4464.6,4464.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756925543746,0.7185,4464.1,4464.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756925543947,0.7185,4464.1,4464.0,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756925544142,0.3065,4464.4,4464.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756925544348,0.5117,4464.4,4464.3,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925544547,0.7185,4464.4,4464.3,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925544947,0.7185,4464.4,4464.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756925545152,0.412,4464.4,4464.0,4.5499833]
["bitfinex-derivatives","ETHF0:USTF0",1756925545349,0.7185,4464.1,4464.0,4.9323833]
["bitfinex-derivatives","ETHF0:USTF0",1756925546157,0.5117,4464.1,4464.0,5.0548833]
["bitfinex-derivatives","ETHF0:USTF0",1756925546354,0.3065,4464.4,4464.0,4.7489833]
["bitfinex-derivatives","ETHF0:USTF0",1756925546557,0.5117,4464.4,4464.3,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925546856,0.5117,4464.7,4464.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756925547053,0.7377,4464.7,4464.6,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925547255,1.3363822,4464.7,4464.6,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925548057,0.7377,4464.7,4464.6,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925548550,0.4312,4464.7,4464.6,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925549158,0.226,4464.8,4464.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756925549350,0.226,4464.8,4464.7,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925550352,0.3065,4465.1,4464.7,1.4186833]
["bitfinex-derivatives","ETHF0:USTF0",1756925550353,0.226,4464.9,4464.7,1.4186833]
["bitfinex-derivatives","ETHF0:USTF0",1756925550550,0.226,4464.9,4464.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925551451,0.9445,4464.9,4464.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925551854,0.9445,4464.9,4464.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756925552457,0.9445,4464.9,4464.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925554055,0.9445,4464.9,4464.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756925555263,1.54307007,4464.9,4464.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756925555459,1.54307007,4464.9,4464.7,1.0362833]
["bitfinex-derivatives","ETHF0:USTF0",1756925555763,0.7185,4464.2,4464.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925555964,0.9445,4464.2,4464.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756925556359,0.9445,4464.2,4464.1,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925557264,1.54270307,4464.2,4464.1,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925559772,0.59820307,4464.2,4464.1,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925560266,0.80340307,4464.2,4464.1,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925560466,0.59820307,4464.2,4464.1,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925560667,0.59820307,4464.2,4464.1,5.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925560965,0.226,4464.8,4464.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925561166,0.82568343,4464.8,4464.7,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925561362,0.82568343,4464.8,4464.7,1.90011846]
["bitfinex-derivatives","ETHF0:USTF0",1756925561554,0.59968343,4464.8,4464.7,1.90011846]
["bitfinex-derivatives","ETHF0:USTF0",1756925562166,0.59968343,4464.8,4464.7,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925563065,0.59968343,4464.8,4464.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756925563270,0.59968343,4464.8,4464.7,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925566183,1.09508343,4464.8,4464.7,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925566659,0.78808343,4464.8,4464.7,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925566859,1.28708343,4464.8,4464.7,1.7245833]
["bitfinex-derivatives","ETHF0:USTF0",1756925568872,1.28708343,4464.8,4464.7,1.2254833]
["bitfinex-derivatives","ETHF0:USTF0",1756925569264,2.48437054,4464.8,4464.7,1.2254833]
["bitfinex-derivatives","ETHF0:USTF0",1756925569466,2.48437054,4464.8,4464.7,1.0362833]
["bitfinex-derivatives","ETHF0:USTF0",1756925570274,2.48437054,4464.8,4464.0,1.21268089]
["bitfinex-derivatives","ETHF0:USTF0",1756925570275,0.6874,4464.1,4464.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756925570470,1.51308343,4464.1,4464.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756925570970,0.59968343,4464.1,4464.0,5.0575833]
["bitfinex-derivatives","ETHF0:USTF0",1756925571170,1.198545,4464.3,4464.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756925571672,1.198545,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925571876,0.60145988,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925572679,1.28885988,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925574978,0.60145988,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925575476,0.60145988,4464.3,4464.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925575678,1.198545,4465.0,4464.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756925575876,1.198545,4465.0,4464.9,1.7272833]
["bitfinex-derivatives","ETHF0:USTF0",1756925576072,1.198545,4465.2,4465.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925576273,1.693945,4465.2,4465.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925576473,0.1884,4465.2,4465.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925577072,0.307,4465.4,4465.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756925577280,0.4954,4465.4,4465.3,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756925577684,2.28378282,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925578278,2.28378282,4465.4,4465.3,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756925578479,2.28378282,4465.4,4465.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756925578784,0.495,4465.0,4464.9,1.2310833]
["bitfinex-derivatives","ETHF0:USTF0",1756925578982,0.802,4465.0,4464.9,1.2310833]
["bitfinex-derivatives","ETHF0:USTF0",1756925579582,0.802,4465.0,4464.9,1.0362833]
["bitfinex-derivatives","ETHF0:USTF0",1756925579787,0.802,4465.0,4464.9,1.2310833]
["bitfinex-derivatives","ETHF0:USTF0",1756925580082,0.6874,4465.0,4464.9,1.7272833]
["bitfinex-derivatives","ETHF0:USTF0",1756925580288,0.9134,4465.0,4464.9,1.7272833]
["bitfinex-derivatives","ETHF0:USTF0",1756925580986,1.59638282,4465.4,4464.9,1.7272833]
["bitfinex-derivatives","ETHF0:USTF0",1756925581179,1.19859236,4465.1,4464.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756925581381,1.19859236,4465.1,4465.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756925582186,1.19859236,4465.1,4465.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756925582388,1.19859236,4465.1,4465.0,5.0575833]
["bitfinex-derivatives","ETHF0:USTF0",1756925582688,1.88599236,4465.1,4465.0,4.9350833]
["bitfinex-derivatives","ETHF0:USTF0",1756925582886,0.6874,4465.1,4465.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756925583085,0.802,4465.0,4464.9,1.0362833]
["bitfinex-derivatives","ETHF0:USTF0",1756925583385,1.028,4465.0,4464.9,1.2310833]
["bitfinex-derivatives","ETHF0:USTF0",1756925583586,0.9134,4465.0,4464.9,1.7272833]
["bitfinex-derivatives","ETHF0:USTF0",1756925584393,1.028,4465.0,4464.9,1.7272833]
["bitfinex-derivatives","ETHF0:USTF0",1756925584587,1.028,4465.0,4464.9,1.0362833]
["bitfinex-derivatives","ETHF0:USTF0",1756925584777,1.028,4465.0,4464.9,1.2310833]
["bitfinex-derivatives","ETHF0:USTF0",1756925585095,0.307,4464.6,4464.5,1.0362833]
["bitfinex-derivatives","ETHF0:USTF0",1756925585293,1.88610467,4464.6,4464.5,1.0362833]
["bitfinex-derivatives","ETHF0:USTF0",1756925585499,2.11210467,4464.6,4464.4,1.24180136]
["bitfinex-derivatives","ETHF0:USTF0",1756925585699,0.802,4464.5,4464.4,1.62650136]
["bitfinex-derivatives","ETHF0:USTF0",1756925585911,0.6874,4464.5,4464.4,1.93280136]
["bitfinex-derivatives","ETHF0:USTF0",1756925586199,0.802,4464.5,4464.4,1.93280136]
["bitfinex-derivatives","ETHF0:USTF0",1756925586400,1.69370467,4464.5,4464.0,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756925586699,0.6874,4464.4,4464.3,1.43660136]
["bitfinex-derivatives","ETHF0:USTF0",1756925586900,0.6874,4464.4,4464.3,1.74290136]
["bitfinex-derivatives","ETHF0:USTF0",1756925587398,0.307,4464.3,4464.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756925587700,0.6874,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925588000,1.28559756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925588392,0.78659756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925590102,1.09359756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925591604,0.59819756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925592897,0.80399756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925593290,1.10409756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925593992,0.80399756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925594200,0.59819756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925595103,0.80399756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925595400,1.10409756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925598407,1.29919756,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925599207,0.701,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925599403,1.29896439,4464.3,4464.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756925602297,1.29896439,4464.3,4464.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756925602503,0.4009,4464.1,4464.0,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756925602705,1.29896439,4464.1,4464.0,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756925603105,1.29896439,4464.1,4464.0,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756925603607,1.3297417,4464.1,4464.0,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756925604408,0.6287417,4464.1,4464.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756925606207,1.1346417,4464.1,4464.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756925606809,1.3297417,4464.1,4464.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756925607806,1.3297417,4464.1,4464.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756925608008,1.3297417,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925609298,1.3297417,4464.1,4464.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756925609699,1.3297417,4464.1,4464.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756925610206,1.3297417,4464.1,4464.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1756925610399,0.6287417,4464.1,4464.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1756925614409,0.62950088,4464.1,4464.0,5.27180136]
["bitfinex-derivatives","ETHF0:USTF0",1756925615505,1.19870467,4465.1,4464.0,10.43521272]
["bitfinex-derivatives","ETHF0:USTF0",1756925615707,1.19870467,4465.4,4465.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756925615907,0.5059,4465.5,4465.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756925616107,0.5059,4465.5,4465.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756925616601,0.5059,4465.5,4465.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756925617405,0.5059,4465.5,4465.4,5.33770703]
["bitfinex-derivatives","ETHF0:USTF0",1756925617610,0.5059,4465.5,4465.4,5.15430136]
["bitfinex-derivatives","ETHF0:USTF0",1756925619413,0.2058,4465.5,4465.4,5.15430136]
["bitfinex-derivatives","ETHF0:USTF0",1756925619613,0.5059,4465.5,4465.4,5.15430136]
["bitfinex-derivatives","ETHF0:USTF0",1756925620212,0.5059,4465.8,4465.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756925620411,0.5059,4465.8,4465.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756925620715,0.701,4465.8,4465.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756925625816,0.701,4465.8,4465.4,4.44960136]
["bitfinex-derivatives","ETHF0:USTF0",1756925626119,0.7897,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925627220,1.98840467,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925627520,2.58617924,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925627921,2.58617924,4465.5,4465.4,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756925629118,2.58617924,4465.5,4465.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925629621,2.81217924,4465.5,4465.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925632024,2.81217924,4465.5,4465.4,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756925632222,2.81217924,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925632423,0.674,4464.8,4464.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925632624,1.27177457,4464.8,4464.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925633626,0.78837457,4464.8,4464.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925634124,1.27177457,4464.8,4464.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925634326,1.27177457,4464.8,4464.7,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756925634623,1.27177457,4464.8,4464.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756925634922,0.674,4464.7,4464.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756925635123,1.27177457,4464.7,4464.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756925636429,1.27177457,4464.7,4464.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756925636723,1.49777457,4464.7,4464.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756925638431,1.49777457,4464.7,4464.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925640931,0.82377457,4464.7,4464.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925641234,0.59777457,4464.7,4464.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925641526,0.226,4465.0,4464.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756925641727,1.30640626,4465.0,4464.9,1.93820136]
["bitfinex-derivatives","ETHF0:USTF0",1756925641917,1.49850626,4465.0,4464.9,1.93820136]
["bitfinex-derivatives","ETHF0:USTF0",1756925642216,1.27250626,4465.0,4464.9,1.93820136]
["bitfinex-derivatives","ETHF0:USTF0",1756925642421,0.59850626,4465.0,4464.9,1.93820136]
["bitfinex-derivatives","ETHF0:USTF0",1756925642623,1.08040626,4465.0,4464.9,1.93820136]
["bitfinex-derivatives","ETHF0:USTF0",1756925643027,1.27250626,4465.0,4464.9,1.93820136]
["bitfinex-derivatives","ETHF0:USTF0",1756925644330,1.27250626,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925644331,1.38820626,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925644521,0.674,4464.7,4464.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756925644724,1.27250626,4464.7,4464.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756925644933,1.27250626,4464.7,4464.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925645137,0.59850626,4464.7,4464.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756925645436,0.59850626,4464.9,4464.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756925645634,0.4166,4464.9,4464.8,1.62590136]
["bitfinex-derivatives","ETHF0:USTF0",1756925645835,0.4166,4464.9,4464.8,1.93820136]
["bitfinex-derivatives","ETHF0:USTF0",1756925646034,0.82476652,4464.9,4464.8,1.93820136]
["bitfinex-derivatives","ETHF0:USTF0",1756925647530,0.59876652,4464.9,4464.8,1.73096692]
["bitfinex-derivatives","ETHF0:USTF0",1756925649736,1.27276652,4464.9,4464.8,1.73096692]
["bitfinex-derivatives","ETHF0:USTF0",1756925650638,0.59876652,4464.9,4464.8,1.73096692]
["bitfinex-derivatives","ETHF0:USTF0",1756925650839,1.08066652,4464.9,4464.8,1.73096692]
["bitfinex-derivatives","ETHF0:USTF0",1756925653343,0.59876652,4464.9,4464.8,1.73096692]
["bitfinex-derivatives","ETHF0:USTF0",1756925653538,3.2078,4465.6,4465.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756925653840,3.2078,4465.6,4465.5,1.85906692]
["bitfinex-derivatives","ETHF0:USTF0",1756925653841,3.80625565,4465.6,4465.5,1.85906692]
["bitfinex-derivatives","ETHF0:USTF0",1756925654041,3.99635565,4465.6,4465.5,1.85906692]
["bitfinex-derivatives","ETHF0:USTF0",1756925654337,4.29025565,4465.6,4465.5,1.85906692]
["bitfinex-derivatives","ETHF0:USTF0",1756925655445,1.08245565,4465.6,4465.5,1.85906692]
["bitfinex-derivatives","ETHF0:USTF0",1756925657439,1.27485565,4465.6,4465.5,1.23806692]
["bitfinex-derivatives","ETHF0:USTF0",1756925657640,0.2939,4465.4,4465.2,1.33176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925657940,0.7945,4465.0,4464.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756925658142,1.39295565,4465.0,4464.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756925658341,1.39295565,4465.0,4464.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756925658646,0.2939,4464.9,4464.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756925658849,0.98095565,4464.8,4464.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756925659151,1.27485565,4464.8,4464.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756925659647,0.6764,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925659841,1.27485565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925661248,1.27485565,4464.7,4464.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925661547,1.27485565,4464.7,4464.6,1.44176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925662348,1.27485565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925663141,1.27485565,4464.7,4464.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756925663446,1.27485565,4464.7,4464.6,1.23806692]
["bitfinex-derivatives","ETHF0:USTF0",1756925663854,1.27485565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925665149,0.59845565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925665348,1.27485565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925666556,0.59845565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925666748,0.78855565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925666950,1.08245565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925667653,0.78855565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925667851,0.59845565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925668353,1.27485565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925671663,0.59845565,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925671958,0.59845565,4464.7,4464.6,1.96496692]
["bitfinex-derivatives","ETHF0:USTF0",1756925672856,0.59762507,4464.7,4464.6,1.96496692]
["bitfinex-derivatives","ETHF0:USTF0",1756925678667,0.78772507,4464.7,4464.6,1.96496692]
["bitfinex-derivatives","ETHF0:USTF0",1756925678871,1.27402507,4464.7,4464.6,1.96496692]
["bitfinex-derivatives","ETHF0:USTF0",1756925679262,1.27402507,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925679462,1.27402507,4464.7,4464.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925679761,1.27402507,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925681368,0.59762507,4464.7,4464.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925681572,0.484,4465.7,4465.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756925681773,0.484,4465.7,4465.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925682771,0.1901,4465.7,4465.6,1.73896692]
["bitfinex-derivatives","ETHF0:USTF0",1756925682972,0.1929,4466.0,4465.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756925683271,0.1929,4466.0,4465.9,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925683272,0.6998,4466.0,4465.9,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925684069,0.8171,4466.0,4465.9,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925684373,0.6998,4465.8,4465.7,1.03456692]
["bitfinex-derivatives","ETHF0:USTF0",1756925684872,0.6998,4465.8,4465.7,1.52616692]
["bitfinex-derivatives","ETHF0:USTF0",1756925688873,0.6998,4465.8,4465.7,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925689072,1.6946033,4466.1,4466.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756925689276,1.6946033,4466.1,4466.0,1.85596692]
["bitfinex-derivatives","ETHF0:USTF0",1756925689476,0.4951,4466.1,4466.0,1.85596692]
["bitfinex-derivatives","ETHF0:USTF0",1756925691378,3.2078,4466.9,4466.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756925691379,0.3022,4466.4,4466.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756925691677,0.4951,4466.4,4466.3,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925691870,0.4951,4466.4,4466.3,1.91243331]
["bitfinex-derivatives","ETHF0:USTF0",1756925692075,1.1995033,4466.6,4466.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756925692076,0.3022,4466.6,4466.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756925692266,0.3022,4466.6,4466.3,1.44536692]
["bitfinex-derivatives","ETHF0:USTF0",1756925692267,1.1995033,4466.8,4466.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756925692474,1.6946033,4466.9,4466.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756925692671,0.31132,4467.1,4466.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756925692979,1.01112,4467.1,4467.0,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925693477,1.60368463,4467.1,4467.0,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925694379,0.3976,4466.6,4466.5,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756925694579,1.29236463,4466.6,4466.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925694773,1.29236463,4466.6,4466.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756925695276,0.78546463,4466.6,4466.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756925695477,1.08766463,4466.6,4466.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756925696973,1.29236463,4466.6,4466.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925697175,1.08766463,4466.6,4466.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756925697981,1.29236463,4466.6,4466.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925698371,1.29236463,4466.6,4466.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1756925698569,0.1173,4466.5,4466.0,4.24236692]
["bitfinex-derivatives","ETHF0:USTF0",1756925698774,0.1929,4466.1,4466.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756925698976,0.5282,4466.5,4466.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756925699177,0.59177946,4466.4,4466.3,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925700675,1.08687946,4466.4,4466.3,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925701179,0.78467946,4466.4,4466.3,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925701376,0.59177946,4466.4,4466.3,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925701881,0.08532,4467.1,4467.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756925702080,0.08532,4467.1,4467.0,1.56956692]
["bitfinex-derivatives","ETHF0:USTF0",1756925702276,0.67734293,4467.1,4467.0,1.85596692]
["bitfinex-derivatives","ETHF0:USTF0",1756925702676,1.37714293,4467.1,4467.0,1.73176692]
["bitfinex-derivatives","ETHF0:USTF0",1756925702877,1.37714293,4467.1,4467.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756925705281,0.1173,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925705482,0.1929,4466.3,4466.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756925705683,0.1929,4466.3,4466.2,4.93956692]
["bitfinex-derivatives","ETHF0:USTF0",1756925706484,0.4951,4466.3,4466.2,4.93956692]
["bitfinex-derivatives","ETHF0:USTF0",1756925707182,1.08737914,4466.3,4466.2,4.93956692]
["bitfinex-derivatives","ETHF0:USTF0",1756925707488,0.59227914,4466.3,4466.2,5.14535909]
["bitfinex-derivatives","ETHF0:USTF0",1756925707686,0.31132,4467.1,4466.2,5.14535909]
["bitfinex-derivatives","ETHF0:USTF0",1756925707884,0.59236416,4467.0,4466.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756925708091,0.4951,4467.0,4466.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756925708386,1.08754317,4467.0,4466.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756925708584,1.08754317,4467.0,4466.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756925709189,0.59244317,4467.0,4466.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756925709782,1.29224317,4467.0,4466.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756925709989,1.40954317,4467.0,4466.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756925710290,0.6998,4466.3,4466.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925710493,1.29224317,4466.3,4466.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925710683,0.78534317,4466.3,4466.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925710889,1.08754317,4466.3,4466.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925711797,0.78534317,4466.3,4466.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925712094,0.59244317,4466.3,4466.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756925712296,0.59244317,4466.3,4466.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756925712485,0.59295584,4466.6,4466.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756925714696,0.59295584,4466.6,4466.5,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756925715198,0.79142,4467.1,4467.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756925715387,1.38468244,4467.1,4467.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756925715694,1.38468244,4467.1,4466.9,1.24035909]
["bitfinex-derivatives","ETHF0:USTF0",1756925715695,1.38468244,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925715897,0.7061,4466.9,4466.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756925716097,0.80026244,4466.9,4466.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756925716298,0.59326244,4466.9,4466.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756925716998,1.10756244,4466.9,4466.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756925717200,2.30706574,4466.9,4466.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756925717404,2.49886574,4466.9,4466.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756925718295,1.79276574,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925718496,1.1995033,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925719404,0.80026244,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925719605,1.29936244,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925720813,0.80026244,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925722307,1.20240258,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925722611,1.79566502,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925722811,1.20240258,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925723012,1.79566502,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925723413,1.20240258,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925723708,1.79566502,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925724017,2.00266502,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925724712,1.79566502,4466.9,4466.8,5.13255909]
["bitfinex-derivatives","ETHF0:USTF0",1756925724914,0.59326244,4466.9,4466.8,9.35642909]
["bitfinex-derivatives","ETHF0:USTF0",1756925725216,0.59326244,4467.0,4466.8,9.07212909]
["bitfinex-derivatives","ETHF0:USTF0",1756925725417,0.59326244,4467.0,4466.9,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1756925725917,0.59326244,4467.0,4466.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756925726216,0.59326244,4467.0,4466.9,2.15075909]
["bitfinex-derivatives","ETHF0:USTF0",1756925734520,0.08532,4467.1,4466.9,2.15075909]
["bitfinex-derivatives","ETHF0:USTF0",1756925734720,1.20240258,4468.2,4467.7,1.64045909]
["bitfinex-derivatives","ETHF0:USTF0",1756925735021,0.7061,4467.9,4467.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756925735717,0.207,4468.4,4468.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756925735918,0.7061,4468.4,4468.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756925736118,0.7061,4468.4,4468.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756925736318,0.7061,4468.6,4468.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756925736520,0.7061,4468.6,4468.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756925736711,0.3988,4468.4,4468.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756925736916,0.7061,4468.4,4468.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756925737125,0.7061,4468.4,4468.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756925740328,0.7061,4468.4,4468.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756925740918,0.7061,4468.4,4468.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756925741129,0.7061,4468.4,4468.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756925741922,0.7061,4468.4,4468.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756925743925,0.207,4468.4,4468.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756925744132,0.7048,4468.4,4468.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756925746028,0.17,4468.9,4468.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756925746331,0.6486,4468.9,4468.8,1.92095909]
["bitfinex-derivatives","ETHF0:USTF0",1756925746531,1.23738993,4468.9,4468.8,1.92095909]
["bitfinex-derivatives","ETHF0:USTF0",1756925746927,1.23738993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925749429,0.94768993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925749629,0.75878993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925751535,0.94768993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925751836,1.23738993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925752937,1.44548993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925753839,0.94768993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925756640,0.75878993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925758240,1.44548993,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925759135,2.64789251,4468.9,4468.8,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925760535,0.397,4468.4,4468.3,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756925760742,0.6867,4468.4,4468.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756925760942,1.27548993,4468.4,4468.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756925762141,2.47688598,4468.4,4468.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756925763043,2.47688598,4468.4,4468.3,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925764246,1.27548993,4468.4,4468.3,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925766040,0.58878993,4468.4,4468.3,5.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1756925767238,0.58878993,4468.6,4468.3,4.84345909]
["bitfinex-derivatives","ETHF0:USTF0",1756925767446,0.4786,4468.6,4468.5,1.834416]
["bitfinex-derivatives","ETHF0:USTF0",1756925767839,1.068995,4468.6,4468.5,1.834416]
["bitfinex-derivatives","ETHF0:USTF0",1756925768039,1.277095,4468.6,4468.5,1.713416]
["bitfinex-derivatives","ETHF0:USTF0",1756925771547,1.277095,4468.6,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925771548,6.020211,4468.6,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925771749,0.1918,4468.1,4468.0,1.221516]
["bitfinex-derivatives","ETHF0:USTF0",1756925771946,0.3833,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925772250,0.6682,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925772444,1.258595,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925773152,1.258595,4468.1,4468.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756925773449,0.590395,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925773843,0.781895,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925774040,1.066795,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925776650,1.06626843,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925779453,0.78136843,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925779650,0.58986843,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925779949,1.06626843,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925782153,0.58986843,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925784455,1.06626843,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925785755,0.78136843,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925786149,1.06626843,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925790959,1.06640098,4468.1,4468.0,1.841616]
["bitfinex-derivatives","ETHF0:USTF0",1756925793258,1.06640098,4468.1,4468.0,2.065426]
["bitfinex-derivatives","ETHF0:USTF0",1756925793259,0.59000098,4468.1,4468.0,2.065426]
["bitfinex-derivatives","ETHF0:USTF0",1756925793451,0.4764,4469.0,4468.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756925793760,0.4764,4469.0,4468.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756925794258,0.6682,4469.0,4468.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756925795763,0.6682,4469.0,4468.9,4.926416]
["bitfinex-derivatives","ETHF0:USTF0",1756925799366,0.787,4469.0,4468.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756925799665,0.6682,4469.0,4468.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756925801862,0.3124,4469.3,4468.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756925802067,0.3124,4469.3,4469.2,1.032816]
["bitfinex-derivatives","ETHF0:USTF0",1756925802068,0.5173,4469.3,4469.2,1.032816]
["bitfinex-derivatives","ETHF0:USTF0",1756925802263,0.5173,4469.3,4469.2,1.428816]
["bitfinex-derivatives","ETHF0:USTF0",1756925802673,0.5173,4469.3,4469.2,1.738416]
["bitfinex-derivatives","ETHF0:USTF0",1756925803062,3.2078,4469.8,4469.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756925803262,3.6012,4469.8,4469.7,1.738416]
["bitfinex-derivatives","ETHF0:USTF0",1756925803463,0.3934,4469.8,4469.7,1.738416]
["bitfinex-derivatives","ETHF0:USTF0",1756925803861,0.7058,4469.8,4469.7,1.738416]
["bitfinex-derivatives","ETHF0:USTF0",1756925804459,0.7058,4469.8,4469.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925804756,0.3124,4469.7,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925804956,0.5173,4469.4,4469.3,1.738416]
["bitfinex-derivatives","ETHF0:USTF0",1756925805160,0.5147,4470.0,4469.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756925805357,1.0531,4470.0,4469.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756925805557,1.63715914,4470.0,4469.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756925809965,1.63715914,4470.0,4469.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756925810174,0.7058,4469.4,4469.3,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756925810372,1.28985914,4469.4,4469.3,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756925810865,1.51585914,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925811071,1.738616,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925811264,2.32267514,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925811672,1.28985914,4468.9,4468.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756925812064,1.28985914,4468.9,4468.8,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756925812776,1.28985914,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925813364,1.90718195,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925813559,2.49124109,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925815174,1.28985914,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925816068,1.28985914,4468.9,4468.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756925816273,1.28985914,4468.9,4468.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756925817175,1.28985914,4468.9,4468.8,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756925817472,1.28985914,4468.9,4468.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756925821974,0.89645914,4468.9,4468.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925822170,1.20170966,4469.3,4468.8,0.92936999]
["bitfinex-derivatives","ETHF0:USTF0",1756925822377,4.40950966,4469.9,4469.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756925822569,3.2078,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925822769,0.2049,4469.9,4469.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756925823372,0.2049,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925825166,0.5173,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925827873,0.7433,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925829073,0.9318,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925830175,0.7058,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925830370,0.9318,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925830877,0.5173,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925831068,0.7433,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925832476,0.9318,4469.9,4469.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756925833175,0.3905,4469.4,4469.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756925833479,0.3905,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925833870,0.7006,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925834277,1.27857369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925836378,1.08577369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925836676,0.57797369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925838877,0.88807369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925839077,1.08577369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925839278,1.27857369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925839870,1.08577369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925840372,1.27857369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925842476,0.57797369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925844085,1.08577369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925844378,1.27857369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925845082,1.08577369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925846973,0.57797369,4469.4,4469.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756925847479,1.20170966,4470.0,4469.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756925847686,0.3101,4470.2,4470.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756925847978,0.3101,4470.2,4470.1,1.52027326]
["bitfinex-derivatives","ETHF0:USTF0",1756925848185,0.5078,4470.2,4470.1,1.52027326]
["bitfinex-derivatives","ETHF0:USTF0",1756925849177,0.5078,4470.2,4470.1,1.69606572]
["bitfinex-derivatives","ETHF0:USTF0",1756925849483,0.3101,4470.2,4470.1,1.71336572]
["bitfinex-derivatives","ETHF0:USTF0",1756925850179,0.3101,4470.2,4470.1,1.69606572]
["bitfinex-derivatives","ETHF0:USTF0",1756925851081,0.5078,4470.2,4470.1,1.69606572]
["bitfinex-derivatives","ETHF0:USTF0",1756925851580,0.1188,4470.5,4470.1,1.69606572]
["bitfinex-derivatives","ETHF0:USTF0",1756925851786,0.4289,4470.5,4470.4,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756925851981,0.4289,4470.5,4470.4,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756925852177,0.6266,4470.5,4470.4,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756925852484,0.8194,4470.5,4470.4,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756925857184,0.8194,4470.5,4470.4,4.50207326]
["bitfinex-derivatives","ETHF0:USTF0",1756925857388,0.4289,4470.5,4470.4,4.51937326]
["bitfinex-derivatives","ETHF0:USTF0",1756925858583,0.3101,4470.9,4470.4,4.74537326]
["bitfinex-derivatives","ETHF0:USTF0",1756925858888,0.3161,4471.0,4470.9,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756925859489,1.20112539,4471.0,4470.9,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756925859788,1.20112539,4471.0,4470.9,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756925859989,1.39392539,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925866791,1.61992539,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925867985,0.119,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925868185,0.7205,4470.4,4470.3,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756925868386,1.29577412,4470.4,4470.3,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756925870890,1.29577412,4470.4,4468.0,1.23887326]
["bitfinex-derivatives","ETHF0:USTF0",1756925870891,0.5298,4470.0,4469.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756925871189,0.119,4470.0,4469.7,1.23887326]
["bitfinex-derivatives","ETHF0:USTF0",1756925871393,0.3252,4470.0,4469.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756925871592,0.8395,4470.0,4469.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756925871789,1.41497573,4470.0,4469.7,1.23887326]
["bitfinex-derivatives","ETHF0:USTF0",1756925871992,0.7205,4469.8,4469.7,1.26617326]
["bitfinex-derivatives","ETHF0:USTF0",1756925872299,1.29597573,4469.8,4469.7,1.29347326]
["bitfinex-derivatives","ETHF0:USTF0",1756925873301,1.29597573,4469.8,4469.7,4.50127326]
["bitfinex-derivatives","ETHF0:USTF0",1756925873598,1.09137573,4469.8,4469.7,4.50127326]
["bitfinex-derivatives","ETHF0:USTF0",1756925874098,1.29597573,4469.8,4469.7,4.50127326]
["bitfinex-derivatives","ETHF0:USTF0",1756925876101,1.29597573,4469.8,4469.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756925876503,1.29597573,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925877302,1.52197573,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925880704,1.52197573,4469.8,4469.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756925881496,1.52197573,4469.8,4469.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756925889312,1.52197573,4469.8,4469.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756925889512,1.52197573,4469.8,4469.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756925890813,1.31737573,4469.8,4469.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756925891414,1.52197573,4469.8,4469.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756925895514,1.52197573,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925895720,1.52197573,4469.8,4469.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756925896020,1.52197573,4469.8,4469.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756925900633,1.31737573,4469.8,4469.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756925901231,2.51841624,4469.8,4469.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756925901432,1.31737573,4469.8,4469.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756925902128,1.31737573,4469.8,4469.7,7.73132999]
["bitfinex-derivatives","ETHF0:USTF0",1756925902129,0.57547573,4469.8,4469.7,7.73132999]
["bitfinex-derivatives","ETHF0:USTF0",1756925902727,0.57547573,4469.8,4469.7,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756925902931,0.57547573,4469.8,4469.7,7.73132999]
["bitfinex-derivatives","ETHF0:USTF0",1756925903724,0.57547573,4469.8,4469.7,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756925905730,0.87217573,4469.8,4469.7,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756925905929,0.57547573,4469.8,4469.7,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756925908933,0.2967,4470.1,4469.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756925909133,0.2967,4470.1,4470.0,1.08868189]
["bitfinex-derivatives","ETHF0:USTF0",1756925909330,0.2967,4470.1,4470.0,1.10628189]
["bitfinex-derivatives","ETHF0:USTF0",1756925909528,0.87199281,4470.1,4470.0,1.10628189]
["bitfinex-derivatives","ETHF0:USTF0",1756925911029,0.57529281,4470.1,4470.0,1.10628189]
["bitfinex-derivatives","ETHF0:USTF0",1756925911238,0.2967,4470.5,4470.0,2.13876378]
["bitfinex-derivatives","ETHF0:USTF0",1756925911452,0.2967,4470.5,4470.4,4.31408189]
["bitfinex-derivatives","ETHF0:USTF0",1756925911735,0.2967,4470.5,4470.4,4.54008189]
["bitfinex-derivatives","ETHF0:USTF0",1756925911928,0.871859,4470.5,4470.4,4.54008189]
["bitfinex-derivatives","ETHF0:USTF0",1756925912128,0.993159,4470.5,4470.4,4.54008189]
["bitfinex-derivatives","ETHF0:USTF0",1756925912329,0.871859,4470.5,4470.4,4.54008189]
["bitfinex-derivatives","ETHF0:USTF0",1756925915232,0.993159,4470.5,4470.4,4.54008189]
["bitfinex-derivatives","ETHF0:USTF0",1756925917243,1.378359,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925923750,1.378359,4470.5,4470.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1756925931459,0.113,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925931751,2.51884089,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925940254,0.6852,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925940559,1.486359,4469.4,4469.3,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756925942454,1.102059,4469.4,4469.3,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756925945265,1.102059,4469.4,4469.3,4.31428189]
["bitfinex-derivatives","ETHF0:USTF0",1756925946067,0.575159,4469.4,4469.3,8.54028189]
["bitfinex-derivatives","ETHF0:USTF0",1756925946268,0.3009,4469.9,4469.8,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756925946472,0.87518586,4469.9,4469.8,4.29668189]
["bitfinex-derivatives","ETHF0:USTF0",1756925946861,1.07008586,4469.9,4469.8,4.29668189]
["bitfinex-derivatives","ETHF0:USTF0",1756925947870,1.07008586,4469.9,4469.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756925948265,0.87518586,4469.9,4469.8,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756925950379,1.07008586,4469.9,4469.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756925951775,1.25948586,4469.9,4469.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756925955777,0.87518586,4469.9,4469.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756925957985,1.06878586,4469.9,4469.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756925958189,1.18334051,4471.0,4470.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756925958388,0.3088,4471.7,4470.9,4.67153888]
["bitfinex-derivatives","ETHF0:USTF0",1756925958589,0.6944,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925958889,0.8134,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925959686,4.8134,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925960985,4.6944,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925961190,0.6944,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925970091,1.26482083,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925972097,0.1222,4471.5,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925972297,0.3088,4471.7,4471.4,1.23873888]
["bitfinex-derivatives","ETHF0:USTF0",1756925972493,0.5024,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925972892,1.07278682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925974900,1.26478682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925977196,0.87918682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925977501,1.07278682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925978395,1.26478682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925982200,1.07278682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925982993,0.87918682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925983393,0.57038682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925986606,0.88278682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925986803,1.07198682,4471.7,4471.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756925987805,1.07198682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925988005,1.27678682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925989500,0.88278682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925990303,1.27678682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925992600,0.88278682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925993702,1.27678682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925994109,1.07198682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925995404,0.88278682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756925998811,1.07198682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926000212,1.27678682,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926000714,0.394,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926000911,1.27678682,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926001106,1.50178682,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926002816,0.394,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926003113,0.7064,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926003307,1.27678682,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926007508,1.50178682,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926010725,1.27678682,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926010922,1.50178682,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926017119,0.57038682,4470.6,4470.5,4.23980686]
["bitfinex-derivatives","ETHF0:USTF0",1756926017322,0.3094,4471.5,4470.5,8.23980686]
["bitfinex-derivatives","ETHF0:USTF0",1756926017529,1.28648173,4471.4,4471.3,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926017721,1.48618173,4471.4,4471.3,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926018622,0.87338173,4471.4,4471.3,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926018826,0.79548173,4471.4,4471.3,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926020026,0.87338173,4471.4,4471.3,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926020328,1.06148173,4471.4,4471.3,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926020926,1.26118173,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926021122,0.5026,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926021327,0.6907,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926023426,0.491,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926023726,0.6907,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926024232,1.26174866,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926028829,1.09894866,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926029729,1.48674866,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926029923,1.48674866,4471.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926029924,0.6907,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926030120,1.26174866,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926034436,0.1237,4470.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926034634,0.3878,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926034935,1.26174866,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926035334,1.26174866,4470.1,4469.6,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926035335,6.51746552,4470.1,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926035530,0.6907,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926036035,0.491,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926036437,0.1237,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926036635,0.4266,4469.0,4468.9,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926037535,0.6147,4469.0,4468.9,1.03200686]
["bitfinex-derivatives","ETHF0:USTF0",1756926037930,0.6147,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926038136,0.6907,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926038640,0.491,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926039442,0.6907,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926041537,0.491,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926042838,0.3029,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926043241,1.72180686,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926043849,2.29152007,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926044136,6.51529007,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926044340,0.1237,4469.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926044341,1.41890686,4468.3,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926044536,0.1217,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926044736,0.3869,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926044931,0.6738,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926045333,1.70580686,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926045639,0.6738,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926047134,0.4909,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926047347,0.8778,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926047946,0.6738,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926048138,0.4793,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926048543,1.70580686,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926051639,1.70580686,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926051843,0.4793,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926052046,0.2869,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926052246,0.4793,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926052440,0.6738,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926055744,0.601,4465.5,4464.5,4.23980686]
["bitfinex-derivatives","ETHF0:USTF0",1756926055948,1.51130686,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926057246,0.1217,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926057449,0.2869,4464.7,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926057755,0.2869,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926057951,0.2869,4464.8,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926058143,1.22440686,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926058343,0.1924,4464.8,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926058539,0.2869,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926058742,1.70580686,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926058944,0.2869,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926059548,0.6738,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926061247,1.70580686,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926061449,0.2869,4463.8,4462.8,3.37809477]
["bitfinex-derivatives","ETHF0:USTF0",1756926061654,0.2869,4462.9,4462.8,3.37809477]
["bitfinex-derivatives","ETHF0:USTF0",1756926061957,1.03200686,4463.4,4462.8,3.37809477]
["bitfinex-derivatives","ETHF0:USTF0",1756926062145,0.4793,4462.9,4462.8,3.37809477]
["bitfinex-derivatives","ETHF0:USTF0",1756926063146,3.8816,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926063352,4.44600576,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926063555,8.07241857,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926064359,1.46620576,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926064754,1.04370576,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926064951,0.4793,4463.3,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926065152,0.601,4463.5,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926065457,0.228,4463.4,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926065859,0.4204,4463.4,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926066056,0.2869,4463.3,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926066357,0.228,4463.4,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926066558,0.1217,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926066754,0.2869,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926068761,0.4793,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926068953,1.23747341,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926069753,4.86388622,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926070758,5.09188622,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756926071461,0.3141,4462.0,4461.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756926071661,0.7955,4462.0,4461.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756926071860,0.7955,4462.0,4461.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756926072162,1.35963918,4462.0,4461.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756926073762,1.07273918,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926073958,1.07273918,4462.0,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926073959,1.27423918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926074263,1.07393918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926075164,0.86863918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926075557,1.07393918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926076366,0.86863918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926077764,1.07393918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926078462,0.86863918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926078865,1.09663918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926079266,0.79213918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926079463,0.56413918,4461.9,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926079861,0.56413918,4462.1,4461.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926080060,0.56413918,4462.1,4461.8,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926080267,0.56413918,4462.1,4462.0,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756926080665,0.56413918,4462.1,4462.0,0.22650999]
["bitfinex-derivatives","ETHF0:USTF0",1756926080872,0.56413918,4462.1,4462.0,4.22650999]
["bitfinex-derivatives","ETHF0:USTF0",1756926081071,0.56413918,4462.1,4462.0,4.45450999]
["bitfinex-derivatives","ETHF0:USTF0",1756926081072,0.55942186,4462.1,4462.0,4.45450999]
["bitfinex-derivatives","ETHF0:USTF0",1756926081571,0.55950894,4462.1,4462.0,4.45450999]
["bitfinex-derivatives","ETHF0:USTF0",1756926081769,0.112,4462.2,4462.0,4.45450999]
["bitfinex-derivatives","ETHF0:USTF0",1756926082172,0.55977997,4462.1,4462.0,4.45450999]
["bitfinex-derivatives","ETHF0:USTF0",1756926082570,0.55977997,4462.1,4462.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756926084270,0.55977997,4462.1,4462.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756926084573,0.112,4462.2,4462.0,4.45450999]
["bitfinex-derivatives","ETHF0:USTF0",1756926084772,0.112,4462.2,4462.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756926085565,0.112,4462.2,4462.1,1.24242662]
["bitfinex-derivatives","ETHF0:USTF0",1756926085767,0.112,4462.2,4462.1,1.24482662]
["bitfinex-derivatives","ETHF0:USTF0",1756926088178,0.67197661,4462.2,4462.1,1.24482662]
["bitfinex-derivatives","ETHF0:USTF0",1756926088877,0.112,4462.2,4462.1,1.24482662]
["bitfinex-derivatives","ETHF0:USTF0",1756926089077,0.67153025,4462.2,4462.1,1.24482662]
["bitfinex-derivatives","ETHF0:USTF0",1756926089378,0.112,4462.2,4462.1,1.24482662]
["bitfinex-derivatives","ETHF0:USTF0",1756926093380,0.3045,4462.7,4462.1,1.24482662]
["bitfinex-derivatives","ETHF0:USTF0",1756926093578,0.3045,4462.7,4462.6,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756926093775,0.3045,4462.7,4462.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926093974,0.86225727,4462.7,4462.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926094282,0.3045,4462.7,4462.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926096078,0.3045,4462.8,4462.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926096384,0.112,4462.9,4462.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926097478,0.7101,4462.7,4462.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756926097674,0.3045,4462.7,4462.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926098475,0.5098,4462.7,4462.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926098676,0.00074558,4462.9,4462.6,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756926098880,0.2053,4464.0,4463.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756926099075,0.2053,4464.0,4463.9,5.36042662]
["bitfinex-derivatives","ETHF0:USTF0",1756926100383,0.1189,4465.0,4464.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756926100588,0.5245,4464.5,4464.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756926100780,0.829,4464.5,4464.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1756926100978,0.5098,4464.5,4464.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1756926101381,0.5098,4464.9,4464.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756926101581,0.7101,4464.9,4464.8,1.92462662]
["bitfinex-derivatives","ETHF0:USTF0",1756926101786,0.1189,4465.5,4464.8,2.15262662]
["bitfinex-derivatives","ETHF0:USTF0",1756926101977,0.6912,4465.4,4465.3,4.64162662]
["bitfinex-derivatives","ETHF0:USTF0",1756926102183,0.6912,4465.4,4465.3,5.06952662]
["bitfinex-derivatives","ETHF0:USTF0",1756926102380,4.6912,4465.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926102581,0.6912,4464.9,4464.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756926102889,0.6912,4464.9,4464.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756926103290,0.6912,4464.9,4464.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1756926103589,0.6912,4464.9,4464.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756926103985,0.4918,4464.9,4464.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1756926104191,0.6912,4464.9,4464.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756926104984,0.4918,4464.9,4464.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1756926107093,0.1189,4465.5,4465.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926107094,0.4918,4465.5,4465.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926107390,1.5262,4465.9,4465.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756926107591,1.8185,4465.9,4465.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756926107894,1.5262,4465.9,4465.4,4.67822662]
["bitfinex-derivatives","ETHF0:USTF0",1756926108084,0.8144,4465.5,4465.4,5.06952662]
["bitfinex-derivatives","ETHF0:USTF0",1756926108481,0.2923,4465.8,4465.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756926108686,1.5262,4465.9,4465.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756926108993,1.5262,4465.9,4465.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756926109197,0.3989,4465.7,4465.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756926109388,0.6912,4465.7,4465.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756926109895,0.6912,4465.7,4465.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926110485,0.1189,4466.0,4465.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926110688,0.1189,4466.5,4465.9,4.84152662]
["bitfinex-derivatives","ETHF0:USTF0",1756926110889,0.8101,4466.5,4466.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756926111291,0.8101,4466.5,4466.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926111796,0.8101,4466.5,4466.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756926112393,0.3989,4466.1,4466.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756926112583,0.6912,4466.1,4466.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756926112784,0.3989,4466.2,4466.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926112988,0.1232,4466.5,4466.1,1.93262662]
["bitfinex-derivatives","ETHF0:USTF0",1756926113184,0.3227,4466.5,4466.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926113389,0.5221,4466.5,4466.4,5.06952662]
["bitfinex-derivatives","ETHF0:USTF0",1756926113688,1.6821,4466.5,4466.4,5.06952662]
["bitfinex-derivatives","ETHF0:USTF0",1756926114190,0.1232,4467.5,4466.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756926114397,0.4918,4467.5,4467.4,1.93262662]
["bitfinex-derivatives","ETHF0:USTF0",1756926114789,0.8144,4467.5,4467.4,1.93262662]
["bitfinex-derivatives","ETHF0:USTF0",1756926115296,0.1232,4468.0,4467.4,1.63372662]
["bitfinex-derivatives","ETHF0:USTF0",1756926115493,0.6912,4467.8,4467.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756926115689,0.6912,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926116898,0.6912,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926117090,0.1232,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926117289,0.4155,4467.0,4466.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926117496,0.4918,4467.0,4466.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926118097,0.8144,4467.0,4466.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756926119200,0.8144,4467.0,4466.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926119698,0.8144,4467.0,4466.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756926120695,0.1232,4467.5,4466.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926120899,0.4918,4467.4,4467.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926121996,0.1232,4468.0,4467.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926122197,0.8144,4468.0,4467.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756926122398,0.8144,4468.0,4467.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756926122598,0.2923,4467.9,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926123100,0.4918,4467.4,4467.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926123997,0.4155,4468.0,4467.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756926124302,1.8739,4468.2,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926124303,0.4918,4468.1,4468.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756926125094,0.4918,4468.1,4468.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926127201,0.6912,4468.1,4468.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926127504,1.2487012,4468.1,4468.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756926128805,0.6912,4468.1,4468.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756926129011,1.24864031,4468.1,4468.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926133207,0.55744031,4468.1,4468.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756926133404,0.55744031,4468.1,4468.0,7.6142456]
["bitfinex-derivatives","ETHF0:USTF0",1756926135106,0.74664031,4468.1,4468.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756926135309,1.23594031,4468.1,4468.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756926135511,1.46294031,4468.1,4468.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756926139410,1.46294031,4468.1,4468.0,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756926140319,1.23594031,4468.1,4468.0,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756926140517,0.55744031,4468.1,4468.0,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756926141115,0.55744031,4468.1,4468.0,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756926141314,1.03694031,4468.1,4468.0,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756926141514,1.03694031,4468.1,4468.0,4.92552244]
["bitfinex-derivatives","ETHF0:USTF0",1756926146123,0.55744031,4468.1,4468.0,5.03522244]
["bitfinex-derivatives","ETHF0:USTF0",1756926146419,0.84774031,4468.1,4468.0,5.03522244]
["bitfinex-derivatives","ETHF0:USTF0",1756926147025,1.03694031,4468.1,4468.0,4.92552244]
["bitfinex-derivatives","ETHF0:USTF0",1756926149530,0.55744031,4468.1,4468.0,4.92552244]
["bitfinex-derivatives","ETHF0:USTF0",1756926149826,0.55744031,4468.1,4468.0,5.03522244]
["bitfinex-derivatives","ETHF0:USTF0",1756926150921,0.84774031,4468.1,4468.0,5.03522244]
["bitfinex-derivatives","ETHF0:USTF0",1756926151221,1.03694031,4468.1,4468.0,4.92552244]
["bitfinex-derivatives","ETHF0:USTF0",1756926151623,1.23594031,4468.1,4468.0,1.71772244]
["bitfinex-derivatives","ETHF0:USTF0",1756926151823,0.4099,4468.0,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926152022,0.6785,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926152218,1.46294031,4467.6,4467.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756926152420,1.46294031,4467.6,4467.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756926152823,1.46294031,4467.6,4467.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756926153730,0.55744031,4467.6,4467.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756926153929,0.55744031,4468.0,4467.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756926154124,0.55744031,4468.0,4467.9,1.42112244]
["bitfinex-derivatives","ETHF0:USTF0",1756926154325,0.84774031,4468.0,4467.9,1.71742244]
["bitfinex-derivatives","ETHF0:USTF0",1756926155124,0.84774031,4468.0,4467.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756926155329,0.84774031,4468.0,4467.9,1.71742244]
["bitfinex-derivatives","ETHF0:USTF0",1756926155525,0.55744031,4468.0,4467.9,1.71742244]
["bitfinex-derivatives","ETHF0:USTF0",1756926156132,0.55744031,4468.1,4467.9,1.71742244]
["bitfinex-derivatives","ETHF0:USTF0",1756926156331,0.55744031,4468.1,4468.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756926156533,0.84774031,4468.1,4468.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756926157337,1.03694031,4468.1,4468.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756926158439,1.03694031,4468.1,4467.5,4.92522244]
["bitfinex-derivatives","ETHF0:USTF0",1756926158440,0.3882,4467.6,4467.5,4.92522244]
["bitfinex-derivatives","ETHF0:USTF0",1756926158638,0.6785,4467.6,4467.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756926158938,0.6785,4467.6,4467.5,4.92522244]
["bitfinex-derivatives","ETHF0:USTF0",1756926159146,0.4795,4467.6,4467.5,4.92522244]
["bitfinex-derivatives","ETHF0:USTF0",1756926159347,0.7065,4467.8,4467.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756926159545,1.26703059,4467.8,4467.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756926163444,0.56053059,4467.8,4467.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756926163652,1.0664,4468.2,4467.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756926163848,1.5455,4468.2,4468.1,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926164147,2.10619269,4468.2,4468.1,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926165251,1.03979269,4468.2,4468.1,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926165550,1.24569269,4468.2,4468.1,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926167839,1.47269269,4468.2,4468.1,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926168353,0.78769269,4468.2,4468.1,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926168550,1.26679269,4468.2,4468.1,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926169046,1.47269269,4468.2,4468.1,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756926169350,1.47269269,4468.2,4468.1,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926170341,0.56069269,4468.2,4468.1,5.56546244]
["bitfinex-derivatives","ETHF0:USTF0",1756926170643,0.1912,4469.4,4469.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756926170840,0.56082027,4469.4,4469.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756926172154,0.3453,4470.0,4469.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756926172155,0.5365,4470.0,4469.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756926172351,0.5365,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926172352,0.7424,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926172648,0.84761139,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926172954,1.03881139,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926173454,1.36401139,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926175259,0.8043,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926175451,0.685,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926175650,0.4791,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926175957,0.2879,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926176255,0.4791,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926176657,0.226,4470.3,4469.9,4.63442244]
["bitfinex-derivatives","ETHF0:USTF0",1756926176853,0.84651764,4470.2,4470.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756926177053,1.03771764,4470.2,4470.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756926177557,0.4791,4470.2,4470.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756926177958,0.685,4470.2,4470.1,1.72792244]
["bitfinex-derivatives","ETHF0:USTF0",1756926182665,0.685,4470.2,4470.1,1.42662244]
["bitfinex-derivatives","ETHF0:USTF0",1756926183065,4.62081,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926183259,0.8043,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926183866,0.8043,4470.0,4469.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756926184160,0.7051,4470.0,4469.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756926185358,0.4791,4470.0,4469.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756926185758,0.226,4470.0,4469.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756926186169,0.7051,4470.0,4469.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756926187170,0.5139,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926187361,0.226,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926187864,0.5139,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926188167,0.7051,4470.0,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926190072,0.226,4470.1,4469.9,4.93572244]
["bitfinex-derivatives","ETHF0:USTF0",1756926190266,0.7051,4470.1,4470.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756926191464,0.5139,4470.1,4470.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756926191662,0.2879,4470.1,4470.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756926191859,0.4791,4470.1,4470.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756926194166,2.2796,4470.4,4470.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756926194370,0.8274,4470.4,4470.3,1.73732244]
["bitfinex-derivatives","ETHF0:USTF0",1756926194672,0.6056,4470.7,4470.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756926194872,0.6056,4470.7,4470.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756926195270,0.9045,4470.7,4470.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756926195469,0.6785,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926197768,0.6785,4470.7,4470.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756926198172,1.2341404,4470.7,4470.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756926199370,1.2341404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926200373,1.0439404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926201171,1.2341404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926204965,1.0439404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926206279,1.2341404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926208281,1.0439404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926208670,1.0439404,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926208671,1.2341404,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926209070,1.2341404,4470.7,4470.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756926209881,1.2341404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926210278,1.0439404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926210471,1.2699404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926210676,0.5556404,4470.7,4470.6,5.15012222]
["bitfinex-derivatives","ETHF0:USTF0",1756926211374,1.0439404,4470.7,4470.6,5.15012222]
["bitfinex-derivatives","ETHF0:USTF0",1756926211779,0.8545404,4470.7,4470.6,5.15012222]
["bitfinex-derivatives","ETHF0:USTF0",1756926212083,0.5556404,4470.7,4470.6,5.15012222]
["bitfinex-derivatives","ETHF0:USTF0",1756926213678,1.0439404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926214182,0.8545404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926214786,1.0439404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926214985,1.2341404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926215180,1.2341404,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926215578,1.0439404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926216581,1.2341404,4470.7,4470.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926217082,0.6785,4470.2,4470.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926217273,1.2341404,4470.2,4470.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756926218786,1.2341404,4470.2,4470.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756926221282,1.2341404,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926221682,1.2341404,4470.2,4470.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756926221887,1.2341404,4470.2,4470.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756926222080,0.4887,4469.8,4469.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756926222281,1.2466404,4469.8,4469.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756926224186,1.2466404,4469.8,4469.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756926224382,0.691,4469.2,4468.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756926224582,0.691,4468.7,4468.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756926224889,0.691,4468.3,4468.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926225089,1.2466404,4468.3,4468.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926225589,1.2466404,4468.3,4468.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756926225978,1.2466404,4468.3,4468.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756926226184,1.2466404,4468.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926226381,0.8537404,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926226590,1.2466404,4468.2,4468.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756926227089,1.2466404,4468.2,4468.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756926227290,0.691,4468.2,4468.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756926231695,0.691,4468.2,4468.1,5.13962222]
["bitfinex-derivatives","ETHF0:USTF0",1756926232990,0.3929,4467.8,4467.2,4.73002222]
["bitfinex-derivatives","ETHF0:USTF0",1756926233296,0.917,4467.7,4467.6,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926233488,0.7147,4467.7,4467.6,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926235391,0.5241,4468.2,4468.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756926235700,0.7147,4468.2,4468.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926236791,0.4887,4468.2,4468.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926236995,0.7147,4468.2,4468.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926239196,0.87,4468.3,4468.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756926239403,0.87,4468.3,4468.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926239595,1.3587,4468.3,4468.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926240300,1.3587,4468.3,4468.2,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926240703,1.1681,4468.3,4468.2,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926240898,0.87,4468.3,4468.2,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926241503,0.87,4468.3,4468.2,2.33455222]
["bitfinex-derivatives","ETHF0:USTF0",1756926242402,1.1681,4468.3,4468.2,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926242603,1.3587,4468.3,4468.2,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926242898,0.87,4468.3,4468.2,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926243104,0.87,4468.3,4468.2,2.33455222]
["bitfinex-derivatives","ETHF0:USTF0",1756926243804,0.87,4468.3,4468.2,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926244397,1.3587,4468.3,4468.2,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926244605,1.561,4468.3,4468.2,1.64772222]
["bitfinex-derivatives","ETHF0:USTF0",1756926244900,0.691,4468.3,4468.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926245092,0.691,4468.3,4468.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756926246203,0.3929,4468.3,4467.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756926246401,0.123,4468.5,4466.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756926246402,0.814,4467.5,4467.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756926246608,0.814,4467.5,4467.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756926247407,0.4887,4467.5,4467.4,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926248409,0.2981,4467.5,4467.4,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926250003,1.357,4467.6,4467.4,1.93182222]
["bitfinex-derivatives","ETHF0:USTF0",1756926250004,1.131,4467.6,4467.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756926251001,1.131,4467.6,4467.5,5.03123999]
["bitfinex-derivatives","ETHF0:USTF0",1756926252814,1.131,4467.6,4467.5,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756926253612,1.131,4467.6,4467.5,5.21019]
["bitfinex-derivatives","ETHF0:USTF0",1756926254906,0.3018,4468.4,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1756926255205,0.1946,4469.0,4468.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756926255410,0.349,4469.5,4468.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756926255411,0.5176,4469.5,4469.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756926255607,0.5176,4469.5,4469.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756926255917,0.5176,4469.5,4469.4,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926256107,1.3438,4469.5,4469.4,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926257208,1.6456,4469.5,4469.4,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926257807,1.6456,4469.5,4469.4,1.42179559]
["bitfinex-derivatives","ETHF0:USTF0",1756926258613,1.6456,4469.5,4469.4,1.22859559]
["bitfinex-derivatives","ETHF0:USTF0",1756926259110,0.8103,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926259416,0.1946,4468.7,4468.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756926259911,0.4964,4468.7,4468.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756926260602,0.6964,4468.7,4468.6,1.42179559]
["bitfinex-derivatives","ETHF0:USTF0",1756926261014,0.6964,4468.7,4468.6,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926262315,0.6964,4468.7,4468.6,2.10908559]
["bitfinex-derivatives","ETHF0:USTF0",1756926266309,0.4964,4468.7,4468.6,2.10908559]
["bitfinex-derivatives","ETHF0:USTF0",1756926267420,0.6964,4468.7,4468.6,2.10908559]
["bitfinex-derivatives","ETHF0:USTF0",1756926268418,0.1139,4469.0,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756926268625,0.3085,4469.0,4468.9,2.10906559]
["bitfinex-derivatives","ETHF0:USTF0",1756926269021,0.6103,4469.0,4468.9,2.10906559]
["bitfinex-derivatives","ETHF0:USTF0",1756926269221,0.6103,4469.0,4468.9,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926270118,0.4964,4469.0,4468.9,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926270818,0.8103,4469.0,4468.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756926271022,0.8103,4469.0,4468.9,1.22859559]
["bitfinex-derivatives","ETHF0:USTF0",1756926272124,0.4964,4469.0,4468.9,2.10906559]
["bitfinex-derivatives","ETHF0:USTF0",1756926273526,0.4964,4469.0,4468.9,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926274222,0.6964,4469.0,4468.9,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926274424,0.8103,4469.0,4468.9,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926275828,0.8103,4469.0,4468.9,1.42179559]
["bitfinex-derivatives","ETHF0:USTF0",1756926276926,0.8103,4469.0,4468.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756926276927,0.8103,4469.0,4468.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756926277132,0.5085,4468.5,4468.4,1.22859559]
["bitfinex-derivatives","ETHF0:USTF0",1756926277433,0.5085,4468.5,4468.4,1.42179559]
["bitfinex-derivatives","ETHF0:USTF0",1756926277627,0.6964,4468.5,4468.4,2.10910559]
["bitfinex-derivatives","ETHF0:USTF0",1756926277830,0.3018,4468.5,4468.4,2.10910559]
["bitfinex-derivatives","ETHF0:USTF0",1756926278029,0.1139,4469.0,4468.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756926278229,0.5085,4469.0,4468.9,1.22859559]
["bitfinex-derivatives","ETHF0:USTF0",1756926278731,0.8103,4469.0,4468.9,1.22859559]
["bitfinex-derivatives","ETHF0:USTF0",1756926281340,0.3018,4469.3,4469.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756926281540,0.9492,4469.5,4469.2,1.70639559]
["bitfinex-derivatives","ETHF0:USTF0",1756926281832,0.8262,4469.5,4469.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756926282037,0.8262,4469.5,4469.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1756926285337,1.3278,4469.5,4469.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756926285736,1.5296,4469.5,4469.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756926286842,1.6457,4469.5,4469.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756926287044,1.6457,4469.5,4469.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756926288043,1.6457,4469.5,4469.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756926290036,1.6457,4469.5,4469.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756926290248,1.6457,4469.5,4469.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756926290249,0.7034,4469.2,4469.1,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1756926290447,0.7034,4469.2,4469.1,2.34533559]
["bitfinex-derivatives","ETHF0:USTF0",1756926290647,0.7034,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926294552,1.4599,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926297755,1.4599,4469.2,4469.1,1.63333559]
["bitfinex-derivatives","ETHF0:USTF0",1756926299955,0.7565,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926303059,1.0637,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926304162,0.7565,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926308965,1.0637,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926309365,1.2581,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926310162,1.0637,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926310354,0.7565,4469.2,4469.1,2.11933559]
["bitfinex-derivatives","ETHF0:USTF0",1756926310758,0.3962,4470.6,4470.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756926311062,0.3962,4470.6,4470.5,1.71669559]
["bitfinex-derivatives","ETHF0:USTF0",1756926311260,0.3962,4470.6,4470.5,1.83899559]
["bitfinex-derivatives","ETHF0:USTF0",1756926311968,0.3962,4470.6,4470.5,1.71669559]
["bitfinex-derivatives","ETHF0:USTF0",1756926312557,3.2078,4471.5,4470.6,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1756926312765,4.0029,4471.5,4471.3,1.03229559]
["bitfinex-derivatives","ETHF0:USTF0",1756926312969,0.5038,4471.0,4470.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756926313262,0.6778,4470.9,4470.8,1.03229559]
["bitfinex-derivatives","ETHF0:USTF0",1756926313467,0.6778,4470.9,4470.8,1.24006428]
["bitfinex-derivatives","ETHF0:USTF0",1756926313769,0.6778,4470.9,4470.8,1.72766428]
["bitfinex-derivatives","ETHF0:USTF0",1756926315469,0.6778,4470.9,4470.8,1.93340112]
["bitfinex-derivatives","ETHF0:USTF0",1756926316868,0.6778,4470.9,4470.8,2.13610112]
["bitfinex-derivatives","ETHF0:USTF0",1756926317664,0.1991,4471.1,4471.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756926317869,0.1991,4471.1,4471.0,1.01896869]
["bitfinex-derivatives","ETHF0:USTF0",1756926318166,0.6778,4471.2,4471.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756926318471,0.6778,4471.2,4471.1,0.89806869]
["bitfinex-derivatives","ETHF0:USTF0",1756926318664,0.6778,4471.2,4471.1,1.0772187]
["bitfinex-derivatives","ETHF0:USTF0",1756926318966,3.8856,4471.5,4471.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756926319168,3.5943,4471.5,4471.4,0.89806869]
["bitfinex-derivatives","ETHF0:USTF0",1756926319361,0.1959,4471.5,4471.4,0.89806869]
["bitfinex-derivatives","ETHF0:USTF0",1756926319964,0.1161,4472.5,4471.4,0.89806869]
["bitfinex-derivatives","ETHF0:USTF0",1756926319965,0.6778,4472.2,4472.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756926320270,0.6778,4472.2,4472.1,2.13610112]
["bitfinex-derivatives","ETHF0:USTF0",1756926320471,0.6778,4472.2,4472.1,1.93340112]
["bitfinex-derivatives","ETHF0:USTF0",1756926320660,0.6778,4472.2,4472.1,1.65140112]
["bitfinex-derivatives","ETHF0:USTF0",1756926320864,0.6778,4472.2,4472.1,1.44580112]
["bitfinex-derivatives","ETHF0:USTF0",1756926321171,0.6778,4472.2,4472.1,1.93340112]
["bitfinex-derivatives","ETHF0:USTF0",1756926321372,0.6778,4472.2,4472.1,2.13610112]
["bitfinex-derivatives","ETHF0:USTF0",1756926322169,0.6778,4472.2,4472.1,0.89806869]
["bitfinex-derivatives","ETHF0:USTF0",1756926322368,0.6778,4472.2,4472.1,2.13610112]
["bitfinex-derivatives","ETHF0:USTF0",1756926323670,0.6778,4472.2,4472.1,1.92833243]
["bitfinex-derivatives","ETHF0:USTF0",1756926325676,0.2913,4472.1,4471.7,1.46403243]
["bitfinex-derivatives","ETHF0:USTF0",1756926325975,0.6778,4471.9,4471.8,0.89700169]
["bitfinex-derivatives","ETHF0:USTF0",1756926326972,0.6778,4471.9,4471.8,0.20670169]
["bitfinex-derivatives","ETHF0:USTF0",1756926327676,0.6778,4471.9,4471.8,0.41230169]
["bitfinex-derivatives","ETHF0:USTF0",1756926327976,0.6778,4471.9,4471.8,0.20670169]
["bitfinex-derivatives","ETHF0:USTF0",1756926328175,0.6778,4471.4,4471.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756926328473,0.6778,4471.4,4471.3,0.69432759]
["bitfinex-derivatives","ETHF0:USTF0",1756926328973,0.6778,4471.4,4471.3,0.89702759]
["bitfinex-derivatives","ETHF0:USTF0",1756926330075,0.1959,4471.4,4471.3,0.89702759]
["bitfinex-derivatives","ETHF0:USTF0",1756926330475,0.6778,4471.4,4471.3,0.89702759]
["bitfinex-derivatives","ETHF0:USTF0",1756926330678,0.6778,4471.4,4471.3,0.69432759]
["bitfinex-derivatives","ETHF0:USTF0",1756926331177,0.6778,4471.4,4471.3,0.41232759]
["bitfinex-derivatives","ETHF0:USTF0",1756926331371,0.6778,4471.4,4471.3,0.20672759]
["bitfinex-derivatives","ETHF0:USTF0",1756926333273,0.9038,4471.4,4471.3,0.20672759]
["bitfinex-derivatives","ETHF0:USTF0",1756926337380,1.45298825,4471.4,4471.3,0.20672759]
["bitfinex-derivatives","ETHF0:USTF0",1756926337578,1.45298825,4471.4,4470.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756926337779,0.6778,4470.6,4470.5,0.89746876]
["bitfinex-derivatives","ETHF0:USTF0",1756926338274,0.4819,4470.7,4470.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756926338482,0.6778,4470.7,4470.6,0.69476876]
["bitfinex-derivatives","ETHF0:USTF0",1756926338982,0.6778,4470.7,4470.6,0.89746876]
["bitfinex-derivatives","ETHF0:USTF0",1756926339282,0.6778,4470.7,4470.6,0.69476876]
["bitfinex-derivatives","ETHF0:USTF0",1756926340087,0.6778,4470.7,4470.6,0.20716876]
["bitfinex-derivatives","ETHF0:USTF0",1756926340384,0.6778,4470.7,4470.6,0.69476876]
["bitfinex-derivatives","ETHF0:USTF0",1756926340585,0.1959,4470.7,4470.6,0.89746876]
["bitfinex-derivatives","ETHF0:USTF0",1756926340775,0.6778,4470.7,4470.6,0.89746876]
["bitfinex-derivatives","ETHF0:USTF0",1756926341181,0.6778,4470.7,4470.6,0.69476876]
["bitfinex-derivatives","ETHF0:USTF0",1756926341381,0.6778,4470.7,4470.6,0.89746876]
["bitfinex-derivatives","ETHF0:USTF0",1756926342888,0.4886,4471.1,4471.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756926343090,0.1996,4471.1,4471.0,2.27770119]
["bitfinex-derivatives","ETHF0:USTF0",1756926343285,1.22782369,4471.1,4471.0,0.92286876]
["bitfinex-derivatives","ETHF0:USTF0",1756926343589,1.22782369,4471.1,4471.0,0.20716876]
["bitfinex-derivatives","ETHF0:USTF0",1756926343781,0.3908,4470.3,4470.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926343987,0.6798,4470.1,4470.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926344383,0.1996,4469.6,4469.5,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756926344989,0.1996,4469.6,4469.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1756926345185,0.515,4470.3,4469.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926345489,0.9058,4470.3,4470.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756926346093,0.9058,4470.3,4469.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926347499,0.54731136,4470.2,4469.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926347804,0.6798,4469.7,4469.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756926348300,0.1996,4469.7,4469.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926348489,0.1912,4469.8,4469.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756926348692,0.6798,4469.8,4469.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756926349096,0.3908,4469.8,4469.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926349291,0.3908,4469.4,4469.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926349791,0.1996,4469.4,4469.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926349994,0.289,4469.8,4469.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756926350191,0.1996,4469.6,4469.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756926350393,0.1996,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926350999,0.3908,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926351206,0.6798,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926351506,0.6798,4469.6,4469.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926352216,0.6798,4469.6,4469.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756926352401,0.6798,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926352602,0.6798,4469.6,4469.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756926355099,0.6798,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926355302,0.226,4469.7,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926355605,0.1996,4469.6,4469.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756926356007,0.1996,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926356596,0.3908,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926357002,0.6798,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926357707,0.3908,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926358309,0.6798,4469.5,4469.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756926358705,0.6798,4469.1,4469.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756926358909,0.9058,4469.1,4469.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756926359110,0.9058,4469.1,4468.5,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756926359311,0.289,4469.0,4468.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926359609,0.1996,4468.7,4468.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926359906,0.3908,4468.7,4468.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926360107,0.289,4469.0,4468.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926360304,0.1996,4468.8,4468.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926360499,0.289,4469.0,4468.5,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756926360500,3.4074,4469.5,4469.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756926360701,3.2078,4469.5,4469.4,1.95373243]
["bitfinex-derivatives","ETHF0:USTF0",1756926361405,3.4074,4469.5,4469.4,1.95373243]
["bitfinex-derivatives","ETHF0:USTF0",1756926361610,3.4074,4469.5,4469.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926362001,3.8876,4469.5,4469.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926362202,3.5986,4469.5,4469.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926363405,8.0039,4469.5,4469.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926363599,0.1996,4468.7,4468.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926364405,0.6798,4468.7,4468.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756926364610,0.3908,4468.7,4468.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926365108,0.1996,4468.7,4468.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926366807,0.226,4468.8,4468.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926367104,3.4338,4469.4,4469.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756926367300,3.4338,4469.4,4469.3,1.95373243]
["bitfinex-derivatives","ETHF0:USTF0",1756926368305,3.2078,4469.9,4469.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756926368609,0.3508,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926368801,0.5504,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926369006,1.0306,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926369206,1.58322177,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926369407,1.29422177,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926369607,0.90342177,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926369912,0.5504,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926370708,0.7416,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926370914,1.58335978,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926371116,1.29435978,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926372008,1.58285978,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926372721,1.29435978,4469.6,4469.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756926373218,1.58285978,4469.6,4469.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756926373516,1.58285978,4469.6,4469.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926373517,0.6863,4469.2,4469.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926373714,1.465709,4469.2,4468.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926373915,0.3978,4468.7,4468.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926377018,0.6863,4468.7,4468.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926377217,0.3978,4468.7,4468.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926378116,0.6863,4468.7,4468.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926380321,0.3509,4468.8,4468.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926380521,0.3509,4468.8,4468.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926380820,1.10501293,4468.8,4468.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926381122,1.30191293,4468.8,4468.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926381922,1.59041293,4468.8,4468.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756926383418,0.90411293,4468.8,4468.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926383923,1.10501293,4468.8,4468.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926384217,0.67811293,4468.8,4468.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926384414,3.4338,4469.4,4469.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756926384621,3.98716858,4469.4,4469.3,1.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1756926384813,3.98716858,4469.4,4469.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926385012,4.67346858,4469.4,4469.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926385316,5.70636473,4469.4,4469.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926385514,5.70636473,4469.4,4469.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926385717,0.6863,4469.2,4469.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756926385919,1.46566858,4469.2,4469.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756926386924,0.3978,4468.6,4468.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756926387123,0.6238,4468.6,4468.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756926387323,0.9123,4468.6,4468.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756926388022,0.6238,4468.6,4468.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756926388423,1.46612752,4468.6,4468.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756926388722,0.6863,4468.1,4467.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926388927,1.71919615,4468.1,4468.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756926389127,2.49884983,4468.1,4468.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756926390928,1.46595368,4468.1,4468.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756926391128,0.226,4468.3,4468.0,5.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926391326,0.226,4468.3,4468.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926391529,0.226,4468.3,4468.0,1.14589615]
["bitfinex-derivatives","ETHF0:USTF0",1756926391530,3.2078,4468.9,4468.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756926391726,0.55316723,4468.8,4468.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756926392031,1.20485022,4469.7,4468.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926392032,3.2078,4469.5,4468.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926392331,3.2078,4469.5,4468.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756926392332,3.2078,4469.5,4469.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926392534,3.98705285,4469.5,4469.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926392734,4.67335285,4469.5,4469.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756926392927,0.6863,4469.2,4469.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926393128,0.3978,4468.9,4468.8,1.23319615]
["bitfinex-derivatives","ETHF0:USTF0",1756926393335,0.6238,4468.9,4468.8,1.23319615]
["bitfinex-derivatives","ETHF0:USTF0",1756926393531,0.9123,4468.9,4468.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756926393736,0.4269,4468.9,4468.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926394538,0.4269,4468.9,4468.8,1.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1756926396238,0.6238,4468.9,4468.8,1.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1756926396533,0.6238,4468.9,4468.5,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756926396534,1.65669615,4468.9,4468.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926396739,0.6863,4468.7,4468.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926396940,0.3978,4468.2,4468.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756926397132,0.6238,4468.2,4468.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926397338,4.1201,4468.2,4467.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756926397533,0.2009,4467.7,4467.6,1.54119615]
["bitfinex-derivatives","ETHF0:USTF0",1756926397739,0.2009,4467.7,4467.6,1.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1756926399144,0.226,4467.8,4467.6,1.75009615]
["bitfinex-derivatives","ETHF0:USTF0",1756926399145,0.226,4467.8,4467.6,1.44209615]
["bitfinex-derivatives","ETHF0:USTF0",1756926399343,0.226,4467.8,4467.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926399641,0.4269,4467.8,4467.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756926401533,3.4338,4468.1,4468.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756926401736,3.4338,4468.1,4468.0,1.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926401737,0.226,4468.1,4468.0,1.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926401932,0.4221,4468.1,4468.0,1.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926402135,1.47663332,4468.1,4468.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756926402339,1.17573332,4468.1,4468.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756926402537,0.77913332,4468.1,4468.0,1.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926403243,0.97983332,4468.1,4468.0,1.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926403445,1.17593332,4468.1,4468.0,1.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926405345,0.94993332,4468.1,4468.0,1.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926405547,0.4267,4468.1,4468.0,1.86309615]
["bitfinex-derivatives","ETHF0:USTF0",1756926406539,0.4267,4468.1,4468.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756926407050,0.2007,4468.1,4468.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756926408045,0.2007,4468.1,4468.0,5.05401]
["bitfinex-derivatives","ETHF0:USTF0",1756926408947,0.2007,4468.1,4468.0,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756926412656,0.2007,4468.1,4468.0,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756926415250,0.8982,4468.1,4468.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756926415953,0.8982,4468.1,4468.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756926416155,0.5973,4468.1,4468.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756926416855,0.2007,4468.1,4468.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756926417152,3.2078,4468.6,4468.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756926417354,3.4039,4469.1,4468.5,1.46319615]
["bitfinex-derivatives","ETHF0:USTF0",1756926417557,0.1961,4468.6,4468.5,1.33959615]
["bitfinex-derivatives","ETHF0:USTF0",1756926417848,0.6975,4468.6,4468.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756926418154,0.6975,4468.6,4468.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756926418847,0.1961,4467.7,4467.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756926419050,0.6975,4468.4,4468.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756926419252,0.6975,4468.4,4468.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756926419743,0.3009,4468.3,4468.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756926419946,0.3966,4468.1,4468.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756926420156,0.6975,4468.1,4468.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756926420356,0.6975,4468.1,4468.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756926420649,0.3966,4467.8,4467.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756926420961,0.1961,4467.8,4467.7,1.73559615]
["bitfinex-derivatives","ETHF0:USTF0",1756926421158,0.22686985,4467.8,4467.7,1.73559615]
["bitfinex-derivatives","ETHF0:USTF0",1756926422756,0.42736985,4467.8,4467.7,1.73559615]
["bitfinex-derivatives","ETHF0:USTF0",1756926422959,0.72826985,4467.8,4467.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756926423660,0.72826985,4467.8,4467.4,1.03289615]
["bitfinex-derivatives","ETHF0:USTF0",1756926423855,0.3009,4467.7,4467.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756926424058,0.6975,4467.6,4467.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756926424262,0.72826985,4467.6,4467.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756926426057,0.22686985,4467.6,4467.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756926428161,0.72826985,4467.6,4467.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756926428363,0.72826985,4467.6,4467.5,1.85399615]
["bitfinex-derivatives","ETHF0:USTF0",1756926430061,0.72826985,4467.6,4467.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756926430268,0.6975,4467.2,4467.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756926430463,1.47807893,4467.2,4466.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756926430669,0.6975,4466.8,4466.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756926430963,0.6975,4466.8,4466.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756926431471,0.42736985,4466.8,4466.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756926431669,0.03076985,4466.8,4466.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756926432165,0.03076985,4466.8,4466.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756926434767,0.03076985,4466.8,4466.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756926434974,0.03076985,4466.8,4466.7,4.94339615]
["bitfinex-derivatives","ETHF0:USTF0",1756926437474,0.03076985,4466.8,4466.7,5.15043776]
["bitfinex-derivatives","ETHF0:USTF0",1756926439972,3.405,4468.7,4468.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756926440278,3.8802,4468.7,4468.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926440575,4.43438437,4468.7,4468.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756926440871,0.2872,4468.6,4468.2,1.23993776]
["bitfinex-derivatives","ETHF0:USTF0",1756926441078,0.1972,4468.3,4468.2,1.62933776]
["bitfinex-derivatives","ETHF0:USTF0",1756926441470,0.1972,4468.3,4468.2,1.93693776]
["bitfinex-derivatives","ETHF0:USTF0",1756926441781,0.4844,4468.6,4468.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756926442074,0.6724,4468.6,4468.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926442977,0.3852,4468.1,4468.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756926443180,0.6724,4468.1,4468.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756926443577,0.6724,4468.1,4468.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926443875,0.6724,4468.1,4468.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756926444174,0.6724,4468.1,4468.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926445579,0.3852,4468.1,4468.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756926445979,0.6724,4468.1,4468.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756926447382,0.6724,4468.1,4468.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756926447679,0.2872,4467.6,4467.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756926447881,0.6724,4467.4,4467.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756926448187,0.6724,4467.4,4467.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926448883,0.3852,4467.4,4467.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926451382,0.6724,4467.4,4467.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926453987,0.1972,4468.0,4467.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756926454285,0.4844,4468.0,4467.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926454485,0.226,4468.5,4468.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926454680,0.55449136,4468.4,4468.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756926454987,0.6724,4468.4,4468.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926455183,1.22687758,4468.4,4468.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926455387,0.6724,4468.4,4468.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926456788,0.6724,4468.4,4468.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756926457980,4.8962,4468.4,4467.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756926458180,0.3852,4467.2,4467.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926458483,0.6724,4467.2,4467.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926458679,0.6724,4467.2,4467.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756926458892,0.6724,4467.2,4467.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756926459394,0.3852,4467.2,4466.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756926459588,0.2872,4467.1,4466.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756926459988,0.3852,4467.1,4467.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756926460291,0.1972,4467.1,4467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756926461190,0.3852,4467.1,4467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756926461386,0.6724,4467.1,4467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756926462789,0.6724,4467.1,4467.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756926463292,0.1972,4467.1,4467.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756926464192,0.4293,4467.4,4467.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756926464386,0.4293,4467.4,4467.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926464581,0.7313,4467.4,4467.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926464892,0.9198,4467.4,4467.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926466493,0.9198,4467.4,4467.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756926467083,0.6178,4467.4,4467.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756926467392,0.6938,4467.3,4467.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756926468092,0.6938,4467.3,4466.0,0.29537442]
["bitfinex-derivatives","ETHF0:USTF0",1756926468093,0.3918,4465.5,4465.4,2.30781166]
["bitfinex-derivatives","ETHF0:USTF0",1756926468289,0.2033,4464.8,4464.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756926468483,0.6938,4464.8,4464.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926469084,0.3918,4464.8,4464.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926469285,0.2033,4464.8,4464.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926470292,0.6938,4464.8,4464.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926471091,3.4348,4465.2,4465.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756926471292,3.8266,4465.2,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926471598,4.1286,4465.2,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926472195,3.9016,4465.2,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926472399,3.6381,4465.2,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926472890,3.4111,4465.2,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926474301,3.9016,4465.2,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926475196,3.9016,4465.2,4465.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756926475901,4.1286,4465.2,4465.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756926476402,3.9016,4465.2,4465.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756926476598,4.1286,4465.2,4465.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756926476800,4.1286,4465.2,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926477504,4.1286,4465.2,4464.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756926477804,0.2033,4464.7,4464.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926478206,0.302,4465.1,4464.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926478405,0.2033,4464.8,4464.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756926478703,0.2033,4464.8,4464.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926478903,0.5053,4465.1,4465.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756926479103,0.6938,4465.1,4465.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756926479699,0.6938,4465.1,4465.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926479894,0.2033,4465.1,4465.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756926480304,0.6938,4465.1,4465.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756926480501,0.2033,4465.1,4465.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756926480701,3.2078,4465.2,4465.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756926480906,3.4348,4465.2,4465.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756926481103,3.4348,4465.2,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926481506,3.2078,4465.7,4465.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926481703,3.4348,4465.7,4465.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926481899,3.2078,4465.7,4465.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926482209,3.4348,4466.4,4466.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756926482400,3.6381,4466.4,4466.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926482915,4.1286,4466.4,4466.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926483413,4.1286,4466.4,4465.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756926483600,0.302,4466.3,4465.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756926483804,0.2033,4465.8,4465.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926484207,0.6938,4465.8,4465.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926484403,0.3918,4464.1,4464.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756926484602,0.6938,4464.1,4464.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756926485200,0.6938,4464.1,4464.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756926488205,0.6198,4464.1,4464.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756926489405,0.9218,4464.1,4464.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756926492408,0.2033,4464.1,4464.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756926492716,0.7065,4464.2,4464.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926493103,0.1954,4464.2,4464.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926495513,0.7065,4464.2,4464.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926496710,0.1954,4464.1,4464.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756926496911,0.7065,4464.1,4464.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926497211,0.7065,4464.1,4464.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926498412,0.7065,4464.1,4464.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926499914,0.3955,4464.1,4464.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926500214,0.7065,4464.1,4464.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926500414,0.7065,4464.1,4464.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926500814,0.7065,4464.1,4464.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926501411,0.1954,4464.1,4464.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926501610,0.311,4464.4,4464.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756926501918,0.1954,4464.2,4464.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926503420,0.228,4464.6,4464.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756926503716,0.4234,4464.6,4464.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926503916,0.7344,4464.6,4464.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926504115,1.48815729,4464.6,4464.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926505209,1.26015729,4464.6,4464.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926505409,0.311,4465.0,4464.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926505609,0.7817377,4464.9,4464.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756926505814,0.5537377,4464.8,4464.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756926506013,0.1954,4464.8,4464.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926507820,0.3955,4464.8,4464.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926508012,0.3955,4464.8,4464.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756926508216,0.311,4464.7,4464.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756926508418,0.7065,4464.7,4464.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756926510222,0.7065,4464.7,4464.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926510424,0.311,4464.6,4464.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756926510625,0.7065,4464.6,4464.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756926512227,0.7065,4464.6,4464.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926513138,0.7065,4464.6,4464.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756926514636,0.7065,4464.6,4464.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926516037,0.7065,4464.6,4464.5,1.73253893]
["bitfinex-derivatives","ETHF0:USTF0",1756926516236,3.4032,4465.4,4465.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926516439,3.95902245,4465.4,4465.3,1.73253893]
["bitfinex-derivatives","ETHF0:USTF0",1756926516644,4.47012245,4465.4,4465.3,1.73253893]
["bitfinex-derivatives","ETHF0:USTF0",1756926516833,4.47012245,4465.4,4465.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756926519641,1.26232245,4465.4,4465.3,1.73253893]
["bitfinex-derivatives","ETHF0:USTF0",1756926519836,0.75122245,4465.4,4465.3,1.73253893]
["bitfinex-derivatives","ETHF0:USTF0",1756926521037,0.55582245,4465.4,4465.3,1.73253893]
["bitfinex-derivatives","ETHF0:USTF0",1756926524245,0.5062,4465.8,4465.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756926524552,0.75046041,4465.8,4465.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926524749,0.55526041,4465.8,4465.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926524943,0.55526041,4465.8,4465.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926525145,0.75046041,4465.8,4465.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926525843,0.55526041,4465.8,4465.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926526150,0.55526041,4465.8,4465.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926528352,0.55526041,4465.8,4465.7,1.90083806]
["bitfinex-derivatives","ETHF0:USTF0",1756926529253,0.55526041,4465.8,4465.7,0.86609913]
["bitfinex-derivatives","ETHF0:USTF0",1756926529642,4.41265022,4466.9,4466.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926529953,1.25416006,4466.8,4466.7,1.03473893]
["bitfinex-derivatives","ETHF0:USTF0",1756926530154,1.25416006,4466.8,4466.7,1.52223893]
["bitfinex-derivatives","ETHF0:USTF0",1756926530753,1.25416006,4466.8,4466.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926533553,0.94066006,4466.8,4466.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926533759,0.74996006,4466.8,4466.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926534259,1.25416006,4466.8,4466.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926537960,2.45901028,4466.8,4466.7,1.71923893]
["bitfinex-derivatives","ETHF0:USTF0",1756926538860,2.37251028,4466.8,4466.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756926539057,0.1952,4466.2,4466.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926539252,0.6994,4466.2,4466.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926539457,1.25416006,4466.2,4466.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926540863,0.94066006,4466.2,4466.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926541566,0.55476006,4466.2,4466.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926543165,0.58555385,4466.2,4466.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756926544070,0.58555385,4466.2,4466.1,5.13541]
["bitfinex-derivatives","ETHF0:USTF0",1756926544770,0.58555385,4466.2,4466.1,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756926547670,0.58555385,4466.2,4466.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756926553167,0.58555385,4466.2,4466.1,0.56434951]
["bitfinex-derivatives","ETHF0:USTF0",1756926553768,0.88405385,4466.2,4466.1,0.56434951]
["bitfinex-derivatives","ETHF0:USTF0",1756926554973,0.58555385,4466.2,4466.1,0.56434951]
["bitfinex-derivatives","ETHF0:USTF0",1756926555173,0.58555385,4466.2,4466.1,0.86584951]
["bitfinex-derivatives","ETHF0:USTF0",1756926556076,0.88405385,4466.2,4466.1,0.86584951]
["bitfinex-derivatives","ETHF0:USTF0",1756926557073,0.58555385,4466.2,4466.1,0.86584951]
["bitfinex-derivatives","ETHF0:USTF0",1756926557263,0.30181959,4467.2,4466.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756926557469,0.26736193,4467.4,4467.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756926557664,0.26736193,4467.4,4467.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756926557865,0.45916193,4467.4,4467.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756926558272,0.3829,4467.4,4467.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756926559279,0.6814,4467.4,4467.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756926559473,0.6814,4467.4,4467.3,2.16522608]
["bitfinex-derivatives","ETHF0:USTF0",1756926560386,0.3829,4467.4,4467.3,2.16522608]
["bitfinex-derivatives","ETHF0:USTF0",1756926564275,0.1911,4467.4,4467.3,2.16522608]
["bitfinex-derivatives","ETHF0:USTF0",1756926564877,0.2985,4467.9,4467.3,2.16522608]
["bitfinex-derivatives","ETHF0:USTF0",1756926565079,0.6814,4467.9,4467.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756926565274,0.6814,4467.9,4467.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756926567380,0.3829,4467.9,4467.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756926567572,0.3829,4467.6,4467.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756926567775,0.6814,4467.6,4467.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756926568176,0.6814,4467.6,4467.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756926569284,1.2271188,4467.6,4467.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756926578088,0.1162,4467.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926578280,0.6814,4466.3,4466.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756926578485,1.2271188,4466.3,4466.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756926579080,1.2271188,4466.3,4466.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756926582985,0.3056,4466.2,4465.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926583186,0.6917,4466.0,4465.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926583387,0.6917,4466.0,4465.9,0.51145637]
["bitfinex-derivatives","ETHF0:USTF0",1756926583691,1.26540064,4466.0,4465.9,0.20165637]
["bitfinex-derivatives","ETHF0:USTF0",1756926585893,1.23440064,4466.0,4465.9,0.71735637]
["bitfinex-derivatives","ETHF0:USTF0",1756926586795,1.23440064,4466.0,4465.9,0.20165637]
["bitfinex-derivatives","ETHF0:USTF0",1756926588689,1.26540064,4466.0,4465.9,0.20165637]
["bitfinex-derivatives","ETHF0:USTF0",1756926588883,0.7227,4466.0,4465.9,0.20165637]
["bitfinex-derivatives","ETHF0:USTF0",1756926589288,0.7227,4466.0,4465.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756926589486,0.7227,4466.0,4465.2,0.20127788]
["bitfinex-derivatives","ETHF0:USTF0",1756926589686,0.031,4466.0,4465.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756926589983,0.5657,4465.2,4465.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756926590184,0.3861,4465.2,4465.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756926590902,0.3861,4465.2,4465.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756926592101,0.41689379,4465.2,4465.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756926594207,0.41689379,4465.2,4464.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926594396,0.3861,4464.7,4464.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756926595105,0.41689379,4464.7,4464.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756926596007,0.03079379,4464.7,4464.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756926600211,0.03079379,4464.7,4464.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756926600811,0.06158758,4464.7,4464.6,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756926601615,0.25188758,4464.7,4464.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756926602004,0.06158758,4464.7,4464.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756926608213,0.44768758,4464.7,4464.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756926609124,0.3861,4464.2,4464.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926609416,0.3861,4464.2,4463.5,2.13561166]
["bitfinex-derivatives","ETHF0:USTF0",1756926609417,0.3861,4464.2,4463.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926609612,0.5657,4463.6,4463.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926609811,0.62728758,4463.6,4463.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926610212,0.62728758,4463.6,4463.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756926610412,0.5657,4463.2,4463.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926610811,0.62728758,4463.2,4463.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756926611414,0.62728758,4463.2,4463.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926613014,0.5657,4463.2,4463.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926613216,0.65808137,4463.2,4463.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756926617719,0.47848137,4463.2,4462.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756926617921,0.3954,4463.0,4462.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756926618115,0.3954,4463.0,4462.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756926618116,0.66758137,4463.0,4462.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756926618323,0.48778137,4463.0,4462.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756926618513,0.48778137,4463.0,4462.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926625028,0.51857516,4463.0,4462.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926628633,0.31477516,4463.0,4462.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926629033,0.12317516,4463.0,4462.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926629933,0.12317516,4463.0,4462.9,1.74790113]
["bitfinex-derivatives","ETHF0:USTF0",1756926630327,0.35017516,4463.0,4462.9,1.74790113]
["bitfinex-derivatives","ETHF0:USTF0",1756926631536,0.54177516,4463.0,4462.9,1.74790113]
["bitfinex-derivatives","ETHF0:USTF0",1756926632431,0.35017516,4463.0,4462.9,1.74790113]
["bitfinex-derivatives","ETHF0:USTF0",1756926635240,3.2078,4463.4,4463.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756926635533,3.2078,4464.0,4463.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926635737,3.4348,4464.0,4463.9,1.74790113]
["bitfinex-derivatives","ETHF0:USTF0",1756926636038,3.4348,4464.0,4463.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926636639,3.6264,4464.0,4463.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926638932,3.3994,4464.0,4463.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926639132,3.2078,4464.6,4463.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756926639332,3.2078,4464.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926639333,3.3994,4464.6,4464.5,1.86200113]
["bitfinex-derivatives","ETHF0:USTF0",1756926639537,3.97738513,4464.6,4464.5,1.86200113]
["bitfinex-derivatives","ETHF0:USTF0",1756926639935,4.16898513,4464.6,4464.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756926640130,4.67238513,4464.6,4464.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756926640338,4.67238513,4464.6,4464.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756926640339,5.70788626,4464.6,4464.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756926640839,5.70788626,4464.6,4464.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756926642739,5.70788626,4464.6,4464.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756926643938,5.70786808,4464.6,4464.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756926645144,0.76956695,4464.6,4464.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756926645637,0.96006695,4464.6,4464.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756926646039,1.15016695,4464.6,4464.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756926647942,0.96006695,4464.6,4464.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756926648245,1.44716695,4464.6,4464.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756926648649,1.15016695,4464.6,4464.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756926648944,0.96006695,4464.6,4464.5,1.88090113]
["bitfinex-derivatives","ETHF0:USTF0",1756926650140,0.76956695,4464.6,4464.5,1.88090113]
["bitfinex-derivatives","ETHF0:USTF0",1756926651441,0.54256695,4464.6,4464.5,1.88090113]
["bitfinex-derivatives","ETHF0:USTF0",1756926651843,4.54030113,4465.1,4464.5,1.88090113]
["bitfinex-derivatives","ETHF0:USTF0",1756926652039,1.21963774,4465.0,4464.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756926652240,1.44563774,4465.0,4464.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756926654441,1.21963774,4465.0,4464.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756926654646,1.14863774,4465.0,4464.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756926656449,1.44563774,4465.0,4464.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756926657047,1.44563774,4465.0,4464.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756926659047,0.9036,4465.0,4464.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756926659246,1.44519041,4465.0,4464.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756926661952,1.14819041,4465.0,4464.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756926664355,1.44519041,4465.0,4464.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756926665257,1.44519041,4465.0,4464.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756926665451,1.44519041,4465.0,4464.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756926665647,0.6776,4464.6,4464.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756926665853,0.6066,4464.6,4464.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756926666258,0.6066,4464.6,4464.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756926666758,0.4165,4464.6,4464.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756926667150,0.1905,4464.6,4464.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756926667353,0.4165,4464.6,4464.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756926670058,0.6066,4464.6,4464.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756926670261,0.6066,4464.6,4463.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756926670262,0.3806,4463.7,4463.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756926670466,0.3806,4463.7,4463.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756926670759,0.3806,4463.7,4463.6,1.73610113]
["bitfinex-derivatives","ETHF0:USTF0",1756926673358,0.41139379,4463.7,4463.6,1.73610113]
["bitfinex-derivatives","ETHF0:USTF0",1756926674058,0.03079379,4463.7,4463.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756926674258,3.2078,4466.1,4465.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756926674454,0.54099499,4466.0,4465.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756926674659,3.4084,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926675158,3.5996,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926675358,3.5996,4466.1,4466.0,1.02267584]
["bitfinex-derivatives","ETHF0:USTF0",1756926675558,3.5996,4466.1,4466.0,2.05817697]
["bitfinex-derivatives","ETHF0:USTF0",1756926679174,3.5996,4466.1,4466.0,0.20427584]
["bitfinex-derivatives","ETHF0:USTF0",1756926679175,9.14831113,4466.1,4466.0,0.20427584]
["bitfinex-derivatives","ETHF0:USTF0",1756926679373,9.68586675,4466.1,4466.0,0.20427584]
["bitfinex-derivatives","ETHF0:USTF0",1756926679679,0.2006,4465.4,4465.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926679875,0.6178,4465.4,4465.3,0.90430441]
["bitfinex-derivatives","ETHF0:USTF0",1756926680180,3.4971,4466.1,4465.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756926680473,1.4446372,4466.0,4465.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756926680678,1.4446372,4466.0,4465.9,0.49480441]
["bitfinex-derivatives","ETHF0:USTF0",1756926681867,1.5037372,4466.0,4465.9,0.20400441]
["bitfinex-derivatives","ETHF0:USTF0",1756926682074,1.2144372,4466.0,4465.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756926682272,0.6811,4465.7,4465.6,0.49477477]
["bitfinex-derivatives","ETHF0:USTF0",1756926682472,0.9071,4465.7,4465.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756926684175,0.9071,4465.7,4465.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756926684373,0.9071,4465.7,4465.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926684374,0.6178,4465.7,4465.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926684974,0.4266,4465.7,4465.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926685277,0.6178,4465.7,4465.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926685479,0.45739379,4465.7,4465.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926686482,0.64859379,4465.7,4465.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926687289,0.3918,4465.4,4465.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756926687480,0.6178,4465.4,4465.3,0.66950621]
["bitfinex-derivatives","ETHF0:USTF0",1756926687675,0.4266,4465.4,4465.3,0.66950621]
["bitfinex-derivatives","ETHF0:USTF0",1756926687984,3.2078,4466.1,4465.3,0.66950621]
["bitfinex-derivatives","ETHF0:USTF0",1756926688178,0.2006,4465.6,4465.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756926688482,0.2006,4465.6,4465.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926688684,0.4266,4465.6,4465.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926688881,0.2006,4465.6,4465.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926689181,0.4266,4465.6,4465.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926689582,0.6178,4465.6,4465.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926689982,0.226,4465.6,4465.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926690386,3.4971,4466.1,4465.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926690588,3.4971,4466.1,4466.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756926690589,3.6977,4466.1,4466.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756926690884,4.1149,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926691080,3.8889,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926691389,4.1149,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926692183,3.8889,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926692487,4.1149,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926692675,4.1149,4466.1,4466.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926692879,3.8889,4466.1,4466.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756926693078,4.1149,4466.1,4466.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756926693779,4.1149,4466.1,4466.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756926693985,3.8256,4466.1,4465.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756926694181,3.4338,4466.1,4465.6,1.65071745]
["bitfinex-derivatives","ETHF0:USTF0",1756926694381,3.6344,4466.1,4466.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756926694684,3.8256,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926694884,4.1149,4466.1,4466.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756926695086,4.1149,4466.1,4466.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756926695487,4.14569379,4466.1,4466.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756926695688,3.23859379,4466.1,4466.0,2.05961745]
["bitfinex-derivatives","ETHF0:USTF0",1756926695879,3.66519379,4466.1,4466.0,2.05961745]
["bitfinex-derivatives","ETHF0:USTF0",1756926696487,0.03079379,4466.1,4466.0,2.05961745]
["bitfinex-derivatives","ETHF0:USTF0",1756926696786,0.25679379,4466.1,4466.0,2.05961745]
["bitfinex-derivatives","ETHF0:USTF0",1756926696981,0.03079379,4466.1,4466.0,2.05961745]
["bitfinex-derivatives","ETHF0:USTF0",1756926697484,0.23139379,4466.1,4466.0,2.05961745]
["bitfinex-derivatives","ETHF0:USTF0",1756926698980,0.71189379,4466.1,4466.0,2.05961745]
["bitfinex-derivatives","ETHF0:USTF0",1756926699280,0.71189379,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926699786,0.42259379,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926701389,0.23139379,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926702189,0.77328128,4466.1,4466.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756926702389,1.26678128,4466.1,4466.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756926702690,1.26678128,4466.1,4466.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756926703389,4.47458128,4466.1,4466.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756926703590,4.47458128,4466.1,4466.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756926704090,4.50537507,4466.1,4466.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756926707290,4.50537507,4466.1,4466.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756926707791,4.50537507,4466.1,4466.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756926708686,4.50537507,4466.1,4465.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756926708890,0.7017,4465.9,4465.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756926709188,0.98928758,4465.9,4465.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756926709583,0.98928758,4465.9,4465.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756926711283,0.48878758,4465.9,4465.8,1.93331745]
["bitfinex-derivatives","ETHF0:USTF0",1756926711485,0.28758758,4465.9,4465.8,1.93331745]
["bitfinex-derivatives","ETHF0:USTF0",1756926712192,0.48878758,4465.9,4465.8,1.93331745]
["bitfinex-derivatives","ETHF0:USTF0",1756926713097,1.03139253,4465.9,4465.8,1.93331745]
["bitfinex-derivatives","ETHF0:USTF0",1756926713394,0.83019253,4465.9,4465.8,1.93331745]
["bitfinex-derivatives","ETHF0:USTF0",1756926714790,0.06158758,4465.9,4465.8,1.93331745]
["bitfinex-derivatives","ETHF0:USTF0",1756926715898,0.09238137,4465.9,4465.8,1.93331745]
["bitfinex-derivatives","ETHF0:USTF0",1756926725206,3.2078,4466.6,4465.8,1.93331745]
["bitfinex-derivatives","ETHF0:USTF0",1756926725414,3.2078,4466.6,4466.5,2.04731745]
["bitfinex-derivatives","ETHF0:USTF0",1756926726206,3.23859379,4466.6,4466.5,2.04731745]
["bitfinex-derivatives","ETHF0:USTF0",1756926726609,3.23859379,4466.6,4466.5,2.25190415]
["bitfinex-derivatives","ETHF0:USTF0",1756926729419,3.23859379,4466.6,4466.5,2.04731745]
["bitfinex-derivatives","ETHF0:USTF0",1756926729712,3.94029379,4466.6,4466.5,0.70747189]
["bitfinex-derivatives","ETHF0:USTF0",1756926730016,7.94029379,4466.6,4466.5,0.20437189]
["bitfinex-derivatives","ETHF0:USTF0",1756926730216,8.48117244,4466.6,4466.5,0.20437189]
["bitfinex-derivatives","ETHF0:USTF0",1756926730616,4.48117244,4466.6,4466.5,0.70747189]
["bitfinex-derivatives","ETHF0:USTF0",1756926731117,4.70717244,4466.6,4466.5,0.20437189]
["bitfinex-derivatives","ETHF0:USTF0",1756926732120,8.70717244,4466.6,4466.5,0.20437189]
["bitfinex-derivatives","ETHF0:USTF0",1756926734824,8.73796623,4466.6,4466.5,0.20437189]
["bitfinex-derivatives","ETHF0:USTF0",1756926735123,8.73796623,4466.6,4466.5,0.10437189]
["bitfinex-derivatives","ETHF0:USTF0",1756926739726,0.6934,4466.1,4466.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756926740026,0.9194,4466.1,4466.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756926740527,0.9194,4466.1,4466.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756926740725,0.98098758,4466.1,4466.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756926741526,0.98098758,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926746727,0.28758758,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926746929,0.06158758,4466.1,4466.0,5.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926748627,0.074962,4466.1,4466.0,5.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926750525,0.273662,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926750725,0.768362,4466.1,4466.0,1.72105147]
["bitfinex-derivatives","ETHF0:USTF0",1756926752625,0.768362,4466.1,4466.0,1.51815147]
["bitfinex-derivatives","ETHF0:USTF0",1756926753729,0.768362,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926754332,0.768362,4466.1,4466.0,1.51815147]
["bitfinex-derivatives","ETHF0:USTF0",1756926756337,1.30983068,4466.1,4466.0,1.51815147]
["bitfinex-derivatives","ETHF0:USTF0",1756926757135,1.02283068,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926757443,0.81513068,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926758142,0.273662,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926758838,0.768362,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926759236,0.481362,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926759742,0.768362,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926765246,0.273662,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926765444,0.074962,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926766147,0.278662,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926766648,0.795162,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926770050,0.483962,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926772648,0.278662,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926774253,0.074962,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926787963,0.61727618,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926788663,0.61727618,4466.1,4466.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756926788863,0.61727618,4466.1,4466.0,1.84185147]
["bitfinex-derivatives","ETHF0:USTF0",1756926791667,1.02627618,4466.1,4466.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756926791858,4.54617618,4466.1,4466.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756926792663,4.77217618,4466.1,4466.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756926792859,4.77217618,4466.1,4466.0,1.52305147]
["bitfinex-derivatives","ETHF0:USTF0",1756926793063,4.77217618,4466.1,4466.0,1.84815147]
["bitfinex-derivatives","ETHF0:USTF0",1756926796067,4.77217618,4466.1,4466.0,1.72635147]
["bitfinex-derivatives","ETHF0:USTF0",1756926796758,3.82507618,4466.1,4466.0,1.84815147]
["bitfinex-derivatives","ETHF0:USTF0",1756926797070,0.074962,4466.1,4466.0,1.84815147]
["bitfinex-derivatives","ETHF0:USTF0",1756926799772,3.2078,4466.8,4466.0,5.78246147]
["bitfinex-derivatives","ETHF0:USTF0",1756926800071,3.4088,4467.3,4467.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756926800258,3.95044328,4467.3,4467.2,1.73345147]
["bitfinex-derivatives","ETHF0:USTF0",1756926800666,3.95044328,4467.3,4467.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756926801067,4.26254328,4467.3,4467.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756926801261,4.45434328,4467.3,4467.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756926801770,4.45434328,4467.3,4467.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756926802669,4.45434328,4467.3,4467.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756926804971,4.45434328,4467.3,4467.2,1.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926805275,3.9127,4467.3,4467.2,1.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926805966,3.6006,4467.3,4467.2,1.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926806473,3.2078,4467.3,4467.2,1.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926806767,3.2078,4467.8,4467.2,5.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926806964,3.7209,4467.8,4467.7,1.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926807672,3.9127,4467.8,4467.7,1.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926810473,4.1387,4467.8,4467.7,1.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926816578,3.9127,4467.8,4467.7,1.93980296]
["bitfinex-derivatives","ETHF0:USTF0",1756926829688,3.9127,4467.8,4467.7,1.24020296]
["bitfinex-derivatives","ETHF0:USTF0",1756926830488,3.9127,4467.8,4467.7,1.72870296]
["bitfinex-derivatives","ETHF0:USTF0",1756926833791,0.682,4466.7,4466.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756926833978,0.682,4466.7,4466.6,1.93560296]
["bitfinex-derivatives","ETHF0:USTF0",1756926834183,0.226,4467.1,4466.6,1.64770296]
["bitfinex-derivatives","ETHF0:USTF0",1756926834384,0.908,4467.1,4467.0,1.93560296]
["bitfinex-derivatives","ETHF0:USTF0",1756926834580,0.682,4467.1,4467.0,1.93560296]
["bitfinex-derivatives","ETHF0:USTF0",1756926835180,0.4774,4467.1,4467.0,2.05470296]
["bitfinex-derivatives","ETHF0:USTF0",1756926835386,0.1948,4467.1,4467.0,2.05470296]
["bitfinex-derivatives","ETHF0:USTF0",1756926836093,0.2826,4467.4,4467.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926836094,0.7034,4467.4,4467.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926836285,0.74057349,4467.4,4467.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926836480,0.1948,4467.4,4467.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926837489,3.2078,4467.8,4467.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756926837689,3.2078,4467.8,4467.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926837887,3.4026,4467.8,4467.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926838081,3.94842016,4467.8,4467.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926838282,4.23102016,4467.8,4467.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926838591,4.43562016,4467.8,4467.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756926840293,4.43562016,4467.8,4467.4,1.24020296]
["bitfinex-derivatives","ETHF0:USTF0",1756926840488,0.795,4467.5,4467.4,1.24020296]
["bitfinex-derivatives","ETHF0:USTF0",1756926840993,0.795,4467.5,4467.4,1.72870296]
["bitfinex-derivatives","ETHF0:USTF0",1756926841987,0.682,4467.5,4467.4,1.72870296]
["bitfinex-derivatives","ETHF0:USTF0",1756926843295,0.226,4467.7,4467.4,1.93560296]
["bitfinex-derivatives","ETHF0:USTF0",1756926843494,0.226,4467.7,4467.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756926843495,0.795,4467.5,4467.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756926843682,0.795,4467.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926843683,0.54547129,4467.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926843884,0.682,4466.8,4466.7,1.93560296]
["bitfinex-derivatives","ETHF0:USTF0",1756926849204,0.1948,4466.1,4466.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756926849400,0.4774,4466.1,4466.0,1.76950296]
["bitfinex-derivatives","ETHF0:USTF0",1756926849592,0.682,4466.1,4466.0,1.76950296]
["bitfinex-derivatives","ETHF0:USTF0",1756926849899,0.682,4466.1,4466.0,1.93560296]
["bitfinex-derivatives","ETHF0:USTF0",1756926852799,0.682,4466.1,4466.0,2.05420296]
["bitfinex-derivatives","ETHF0:USTF0",1756926854005,0.3994,4466.1,4466.0,2.05420296]
["bitfinex-derivatives","ETHF0:USTF0",1756926854203,0.1948,4466.1,4466.0,2.05420296]
["bitfinex-derivatives","ETHF0:USTF0",1756926857602,0.2923,4466.7,4466.0,1.76630296]
["bitfinex-derivatives","ETHF0:USTF0",1756926857794,0.51619,4466.7,4466.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756926857998,0.6085,4466.6,4466.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756926858200,0.6769,4466.6,4466.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756926858401,0.90079,4466.6,4466.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756926858705,0.6769,4466.6,4466.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756926859605,3.2078,4466.8,4466.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756926859798,0.226,4466.9,4466.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756926860106,0.4143,4466.9,4466.8,1.94330296]
["bitfinex-derivatives","ETHF0:USTF0",1756926860503,0.2923,4467.1,4466.8,1.94330296]
["bitfinex-derivatives","ETHF0:USTF0",1756926860711,3.6221,4467.3,4467.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756926860912,4.1107,4467.3,4467.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756926862404,0.9029,4467.3,4467.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756926864711,0.6769,4467.3,4467.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756926865009,0.9029,4467.3,4467.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756926869004,0.226,4467.3,4467.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756926869206,0.7066,4467.7,4467.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756926869405,1.44712822,4467.7,4467.6,1.73657852]
["bitfinex-derivatives","ETHF0:USTF0",1756926876209,1.44712822,4467.7,4467.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756926880012,1.44712822,4467.7,4467.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756926880312,0.6769,4467.6,4467.5,1.53997852]
["bitfinex-derivatives","ETHF0:USTF0",1756926880514,1.22112822,4467.6,4467.5,1.53997852]
["bitfinex-derivatives","ETHF0:USTF0",1756926880716,1.22112822,4467.6,4467.5,1.85517852]
["bitfinex-derivatives","ETHF0:USTF0",1756926881413,1.22112822,4467.6,4467.5,1.73657852]
["bitfinex-derivatives","ETHF0:USTF0",1756926884410,1.22112822,4467.6,4467.1,1.03347852]
["bitfinex-derivatives","ETHF0:USTF0",1756926884616,0.6819,4466.7,4466.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756926884818,0.9079,4466.7,4466.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756926885111,1.45234215,4466.7,4466.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756926885316,1.45234215,4466.7,4466.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756926886415,1.45234215,4466.7,4466.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756926888017,1.45234215,4466.7,4466.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756926893720,1.45234215,4466.7,4466.6,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926893917,0.54444215,4466.7,4466.6,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926894221,0.226,4466.9,4466.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756926894418,0.226,4466.9,4466.8,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926894719,0.7703121,4466.9,4466.8,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926895619,1.2511121,4466.9,4466.8,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926896322,0.9658121,4466.9,4466.8,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926898017,0.226,4466.9,4466.8,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926898720,0.7068,4466.9,4466.8,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926900120,0.7068,4466.9,4466.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756926900312,0.9079,4466.9,4466.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756926900516,0.9079,4466.9,4466.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756926900713,0.518,4466.5,4466.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756926900916,0.3966,4466.3,4466.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756926901121,0.6819,4466.3,4466.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756926902524,0.3966,4466.3,4465.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756926902824,0.6819,4466.1,4466.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756926903523,0.6819,4466.1,4466.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756926905714,0.2853,4466.4,4466.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756926905918,3.4338,4466.8,4466.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756926906125,3.2078,4466.8,4466.7,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926906921,0.6819,4467.2,4467.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756926907230,0.6819,4467.2,4467.1,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926907231,0.9658102,4467.2,4467.1,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926907432,0.5443102,4467.2,4467.1,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926907621,0.226,4467.2,4467.1,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926907923,3.4033,4467.9,4467.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756926908117,3.4033,4467.9,4467.8,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926908118,3.97782142,4467.9,4467.8,1.75047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926908516,3.97782142,4467.9,4467.8,1.96039999]
["bitfinex-derivatives","ETHF0:USTF0",1756926909827,4.17332142,4467.9,4467.8,1.96039999]
["bitfinex-derivatives","ETHF0:USTF0",1756926910228,4.45862142,4467.9,4467.8,1.96039999]
["bitfinex-derivatives","ETHF0:USTF0",1756926910931,4.65972142,4467.9,4467.8,1.96039999]
["bitfinex-derivatives","ETHF0:USTF0",1756926911429,1.45192142,4467.9,4467.8,1.96039999]
["bitfinex-derivatives","ETHF0:USTF0",1756926913331,0.9079,4467.9,4467.8,1.96039999]
["bitfinex-derivatives","ETHF0:USTF0",1756926914533,0.9079,4467.9,4467.8,0.72382147]
["bitfinex-derivatives","ETHF0:USTF0",1756926914733,0.9079,4467.9,4467.8,0.92932147]
["bitfinex-derivatives","ETHF0:USTF0",1756926915032,4.1157,4467.9,4467.8,0.92932147]
["bitfinex-derivatives","ETHF0:USTF0",1756926915934,4.1157,4467.9,4467.8,0.71832147]
["bitfinex-derivatives","ETHF0:USTF0",1756926916631,4.1157,4467.9,4467.8,0.92382147]
["bitfinex-derivatives","ETHF0:USTF0",1756926917033,4.1157,4467.9,4467.8,0.20992147]
["bitfinex-derivatives","ETHF0:USTF0",1756926918028,4.65957685,4467.9,4467.8,0.20992147]
["bitfinex-derivatives","ETHF0:USTF0",1756926919022,4.65957685,4467.9,4467.8,0.71142147]
["bitfinex-derivatives","ETHF0:USTF0",1756926921530,4.65957685,4467.9,4467.8,0.20992147]
["bitfinex-derivatives","ETHF0:USTF0",1756926921838,0.2066,4466.7,4466.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756926923129,0.226,4466.9,4466.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756926923436,0.226,4466.9,4466.8,1.74047852]
["bitfinex-derivatives","ETHF0:USTF0",1756926925642,3.6032,4467.8,4467.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756926925832,4.18405957,4467.8,4467.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756926926032,3.95805957,4467.8,4467.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756926926340,4.18405957,4467.8,4467.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756926928732,1.0,4468.1,4468.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756926928932,1.226,4468.1,4468.0,2.06769787]
["bitfinex-derivatives","ETHF0:USTF0",1756926930839,1.4326,4468.1,4468.0,2.06769787]
["bitfinex-derivatives","ETHF0:USTF0",1756926931034,1.2066,4468.1,4468.0,2.06769787]
["bitfinex-derivatives","ETHF0:USTF0",1756926931241,1.4326,4468.1,4468.0,2.06769787]
["bitfinex-derivatives","ETHF0:USTF0",1756926933640,1.4326,4468.1,4468.0,2.27759451]
["bitfinex-derivatives","ETHF0:USTF0",1756926935044,1.226,4468.1,4468.0,2.27759451]
["bitfinex-derivatives","ETHF0:USTF0",1756926935241,1.226,4468.1,4468.0,2.56544858]
["bitfinex-derivatives","ETHF0:USTF0",1756926935443,1.0,4468.1,4468.0,2.56544858]
["bitfinex-derivatives","ETHF0:USTF0",1756926936041,1.54344996,4468.1,4468.0,2.27759451]
["bitfinex-derivatives","ETHF0:USTF0",1756926936239,1.54344996,4468.1,4468.0,2.56549727]
["bitfinex-derivatives","ETHF0:USTF0",1756926938046,1.2066,4468.1,4468.0,2.27759451]
["bitfinex-derivatives","ETHF0:USTF0",1756926938446,1.6853,4468.1,4468.0,0.83189664]
["bitfinex-derivatives","ETHF0:USTF0",1756926939250,1.6853,4468.1,4468.0,0.20989664]
["bitfinex-derivatives","ETHF0:USTF0",1756926939947,1.6853,4468.1,4468.0,0.51479664]
["bitfinex-derivatives","ETHF0:USTF0",1756926941256,1.6853,4468.1,4468.0,0.20989664]
["bitfinex-derivatives","ETHF0:USTF0",1756926941557,1.6853,4468.1,4468.0,0.51479664]
["bitfinex-derivatives","ETHF0:USTF0",1756926948558,1.6853,4468.1,4468.0,0.20989664]
["bitfinex-derivatives","ETHF0:USTF0",1756926948759,0.2994,4468.0,4467.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756926948960,0.1962,4467.7,4467.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926949265,0.4222,4467.7,4467.6,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926949966,0.6301,4467.7,4467.6,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926951665,0.9295,4467.7,4467.6,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926951865,0.6301,4467.7,4467.6,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926954669,0.4222,4467.7,4467.6,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926954868,0.226,4467.7,4467.6,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926955374,0.4222,4467.7,4467.6,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926956374,0.1962,4467.7,4467.6,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926958463,0.226,4468.0,4467.6,0.68538924]
["bitfinex-derivatives","ETHF0:USTF0",1756926958668,0.54423675,4467.9,4467.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926958869,0.54423675,4467.9,4467.8,0.97668924]
["bitfinex-derivatives","ETHF0:USTF0",1756926959270,0.94833675,4467.9,4467.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926959471,1.24773675,4467.9,4467.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926960172,1.24773675,4467.9,4467.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756926960371,4.67935675,4467.9,4467.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756926960575,0.1962,4467.2,4467.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926964277,0.4041,4467.2,4467.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926964578,0.7035,4467.2,4467.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926964777,0.4041,4467.2,4467.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926965983,0.4222,4467.6,4467.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756926966174,0.96624844,4467.6,4467.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756926966370,0.77004844,4467.6,4467.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756926966772,0.54404844,4467.6,4467.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756926966979,0.226,4467.7,4467.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756926967180,0.226,4467.7,4467.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926968883,0.4222,4467.7,4467.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926969685,0.6301,4467.7,4467.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926969885,1.47334881,4467.7,4467.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756926970082,1.47334881,4467.7,4467.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756926970384,0.7035,4467.2,4467.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756926972186,0.7035,4467.2,4467.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756926975582,0.7035,4467.2,4467.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756926976486,0.7035,4467.2,4467.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756926977389,0.7035,4467.2,4467.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756926977889,0.1962,4467.2,4467.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756926978391,0.74026032,4467.2,4467.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756926978788,0.96626032,4467.2,4467.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756926981392,0.226,4467.4,4467.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756926981594,0.54406315,4467.3,4467.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926982395,0.74836315,4467.3,4467.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926982895,0.95116315,4467.3,4467.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926983093,1.24496315,4467.3,4467.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926983287,0.95116315,4467.3,4467.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926983993,0.74836315,4467.3,4467.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926984693,0.54406315,4467.3,4467.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926985592,0.54406315,4467.3,4467.2,1.72971083]
["bitfinex-derivatives","ETHF0:USTF0",1756926986994,1.24496315,4467.3,4467.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756926987290,1.24496315,4467.3,4466.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756926987495,0.225,4467.4,4467.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756926987496,1.24496315,4467.2,4467.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756926987798,1.24496315,4467.2,4466.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756926988090,0.4071,4466.2,4465.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756926988294,0.0785,4466.5,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756926988295,0.7009,4466.0,4465.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756926988496,0.4071,4466.0,4465.9,1.72971083]
["bitfinex-derivatives","ETHF0:USTF0",1756926990500,0.4071,4466.0,4465.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926991199,0.7009,4466.0,4465.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926992094,0.7009,4466.0,4465.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756926993702,6.07933083,4466.0,4465.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756926993894,6.07933083,4466.0,4465.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756926993895,0.4071,4465.1,4465.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756926994096,0.4071,4464.8,4464.7,0.17799747]
["bitfinex-derivatives","ETHF0:USTF0",1756926994297,1.73421083,4464.8,4464.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756926994500,1.73421083,4464.8,4464.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756926994700,0.2043,4464.2,4464.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926995509,0.7009,4464.2,4464.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756926995707,0.4071,4464.2,4464.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756927002121,0.6995,4464.2,4464.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756927002711,0.6995,4464.2,4464.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756927003924,0.4071,4464.2,4464.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756927004625,0.4047,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756927004826,0.6307,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756927005921,1.66401083,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756927006122,1.95641083,4464.6,4464.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756927006322,1.95641083,4464.6,4464.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756927008824,1.95641083,4464.6,4464.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756927009028,1.95641083,4464.6,4464.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756927010232,1.95641083,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756927011330,0.4047,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756927011634,0.4315,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756927012526,0.2055,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756927012726,0.226,4464.6,4464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756927013428,3.2078,4464.7,4464.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756927013734,1.32571083,4465.5,4465.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927013735,3.4133,4465.3,4465.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927013934,3.4338,4465.3,4465.2,1.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1756927015731,3.6393,4465.3,4465.2,1.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1756927017733,3.6393,4465.3,4465.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927019228,4.18238845,4465.3,4465.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927020336,4.67398845,4465.3,4465.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756927020636,0.2924,4465.2,4464.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756927020832,0.2055,4464.7,4464.6,1.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1756927022636,0.226,4464.9,4464.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756927022840,0.226,4464.9,4464.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927023025,0.226,4464.9,4464.6,1.03331083]
["bitfinex-derivatives","ETHF0:USTF0",1756927023026,3.2078,4465.3,4465.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756927023225,3.4338,4465.3,4465.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927023435,3.6393,4465.3,4465.2,1.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1756927023628,0.4315,4465.3,4465.2,1.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1756927025934,3.2078,4466.1,4465.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756927026138,1.43801083,4465.8,4465.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927026435,2.27366638,4465.8,4465.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927027737,2.20726638,4465.8,4465.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927028539,2.49966638,4465.8,4465.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756927031243,2.49966638,4465.8,4465.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756927032744,2.49966638,4465.8,4465.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756927032941,1.73051083,4465.2,4465.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756927033243,1.95651083,4465.2,4465.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756927039247,0.9232,4465.2,4465.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756927040843,0.4301,4465.2,4465.1,1.74151083]
["bitfinex-derivatives","ETHF0:USTF0",1756927041043,0.226,4465.2,4465.1,1.74151083]
["bitfinex-derivatives","ETHF0:USTF0",1756927041745,0.4301,4465.2,4465.1,1.74151083]
["bitfinex-derivatives","ETHF0:USTF0",1756927042452,3.2078,4465.5,4465.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756927042645,3.2078,4465.5,4465.4,1.74151083]
["bitfinex-derivatives","ETHF0:USTF0",1756927044050,3.905,4465.5,4465.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756927044453,4.13,4465.5,4465.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756927046650,3.6021,4465.5,4465.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756927046953,3.8271,4465.5,4465.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756927048249,4.13,4465.5,4465.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756927048756,4.13,4465.5,4465.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756927052252,4.67392748,4465.5,4465.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756927054162,4.49052748,4465.5,4464.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756927054356,0.3943,4464.7,4464.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756927054955,0.3943,4464.7,4464.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756927055658,0.2041,4464.7,4464.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756927055961,0.225,4465.0,4464.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756927056161,0.225,4465.0,4464.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756927056359,0.4291,4465.0,4464.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756927056662,4.67371841,4465.0,4464.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756927058162,4.13,4465.0,4464.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756927058359,4.13,4465.0,4464.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756927058557,0.6972,4464.6,4464.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756927058862,0.9222,4464.6,4464.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756927060373,0.9222,4464.6,4464.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756927061569,0.3943,4464.6,4464.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756927061870,3.6385,4465.0,4464.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756927062069,4.37729804,4465.0,4464.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756927062273,4.65979804,4465.0,4464.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756927062669,4.71989804,4465.0,4464.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756927062869,0.683,4464.7,4464.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756927063070,0.908,4464.7,4464.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756927064470,0.908,4464.7,4464.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756927064769,0.683,4463.7,4462.8,2.18193513]
["bitfinex-derivatives","ETHF0:USTF0",1756927064969,0.2057,4463.1,4463.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756927065374,0.683,4463.1,4463.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756927065572,0.683,4463.1,4463.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756927065972,0.683,4463.1,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756927066175,0.683,4462.9,4462.8,0.36619477]
["bitfinex-derivatives","ETHF0:USTF0",1756927066471,0.908,4462.9,4462.8,0.56999477]
["bitfinex-derivatives","ETHF0:USTF0",1756927066674,0.6255,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927068778,0.4005,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927069080,0.6255,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927069275,0.4307,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927069475,0.5125,4463.6,4463.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756927069676,0.5427,4463.6,4463.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756927072775,0.112,4463.6,4463.5,2.06507113]
["bitfinex-derivatives","ETHF0:USTF0",1756927076879,0.112,4463.6,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927076880,0.795,4463.6,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927077072,0.683,4463.1,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756927077278,0.683,4462.9,4462.8,0.47519477]
["bitfinex-derivatives","ETHF0:USTF0",1756927078984,0.683,4462.9,4462.8,0.67109477]
["bitfinex-derivatives","ETHF0:USTF0",1756927080484,0.4005,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927082680,0.683,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927082881,0.4005,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927084289,0.683,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927084889,0.4005,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927085087,0.2057,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927085991,0.4317,4462.9,4462.8,0.87489477]
["bitfinex-derivatives","ETHF0:USTF0",1756927086287,0.4317,4462.9,4462.8,0.47519477]
["bitfinex-derivatives","ETHF0:USTF0",1756927086288,0.909,4462.9,4462.8,0.47519477]
["bitfinex-derivatives","ETHF0:USTF0",1756927086490,0.909,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756927087284,0.909,4462.9,4462.8,0.47519477]
["bitfinex-derivatives","ETHF0:USTF0",1756927087582,4.1168,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756927087888,8.1168,4462.9,4462.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756927088078,0.683,4462.1,4462.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756927088278,0.909,4462.1,4462.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756927088491,0.909,4462.1,4462.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756927089788,0.6265,4462.1,4462.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756927092197,0.9286,4462.1,4462.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756927092383,0.9286,4462.1,4462.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756927094298,0.4317,4462.1,4462.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756927094493,0.9339,4462.1,4462.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756927094797,0.9339,4462.1,4462.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756927100001,0.9339,4462.1,4462.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756927100392,0.9339,4462.1,4462.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756927100893,0.9339,4462.1,4462.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756927104001,0.9339,4462.1,4462.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756927104398,0.9339,4462.1,4461.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756927104399,0.1892,4461.2,4461.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756927104702,0.226,4461.2,4461.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756927104897,0.226,4461.2,4461.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756927105904,0.226,4461.2,4461.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756927105905,3.5971,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927106205,3.8231,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927106707,3.4338,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927107813,3.623,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927109897,3.4338,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927110601,3.623,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927112304,3.8231,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927113207,4.1252,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927114208,5.16141968,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927114409,4.85931968,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927116214,5.16141968,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927116714,1.65151968,4461.6,4461.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756927119708,0.112,4461.8,4461.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756927119912,0.112,4461.8,4461.7,4.93711968]
["bitfinex-derivatives","ETHF0:USTF0",1756927120815,0.112,4461.8,4461.7,8.93711968]
["bitfinex-derivatives","ETHF0:USTF0",1756927121017,0.112,4461.8,4461.7,9.16124968]
["bitfinex-derivatives","ETHF0:USTF0",1756927121716,0.112,4461.8,4461.7,8.93711968]
["bitfinex-derivatives","ETHF0:USTF0",1756927124317,3.2078,4462.9,4462.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756927124516,3.3969,4462.9,4462.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927124813,3.3969,4463.4,4463.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756927125009,3.3969,4463.4,4463.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927125208,0.1891,4463.4,4463.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927125414,3.2078,4463.9,4463.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756927125415,3.3969,4463.9,4463.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756927125614,0.226,4463.8,4463.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927126417,3.4338,4463.9,4463.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756927126720,3.4338,4463.9,4463.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927126721,3.6229,4463.9,4463.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927127715,0.2882,4464.5,4464.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756927128022,3.5892,4464.6,4464.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756927128322,3.3969,4464.6,4464.5,1.86911968]
["bitfinex-derivatives","ETHF0:USTF0",1756927128715,0.4773,4465.1,4465.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756927128917,0.4151,4465.1,4465.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756927129513,0.226,4465.1,4465.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756927129717,0.1891,4465.6,4465.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756927129919,0.4151,4465.6,4465.5,1.86911968]
["bitfinex-derivatives","ETHF0:USTF0",1756927131623,0.1891,4465.6,4465.5,1.86911968]
["bitfinex-derivatives","ETHF0:USTF0",1756927132322,0.226,4465.7,4465.5,1.86911968]
["bitfinex-derivatives","ETHF0:USTF0",1756927132523,0.226,4465.7,4465.5,1.55931968]
["bitfinex-derivatives","ETHF0:USTF0",1756927132724,0.226,4465.7,4465.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927132927,0.1891,4465.8,4465.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756927133227,0.4151,4465.8,4465.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927133524,0.1891,4465.8,4465.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927133820,0.4151,4465.8,4465.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927135526,4.24401968,4466.3,4465.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927135527,4.24401968,4466.3,4465.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756927135822,3.3969,4466.3,4466.2,1.74431968]
["bitfinex-derivatives","ETHF0:USTF0",1756927136023,3.6229,4466.3,4466.2,1.74431968]
["bitfinex-derivatives","ETHF0:USTF0",1756927136614,3.4338,4466.3,4466.2,1.74431968]
["bitfinex-derivatives","ETHF0:USTF0",1756927136823,3.6229,4466.3,4466.2,1.74431968]
["bitfinex-derivatives","ETHF0:USTF0",1756927137019,3.6229,4466.3,4466.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927137220,3.3969,4466.3,4466.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927137425,3.6229,4466.3,4466.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927137922,0.4151,4466.3,4466.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927139335,3.2078,4467.0,4466.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927139336,0.3814,4467.0,4466.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927139628,3.5892,4467.5,4467.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756927139926,3.3969,4467.5,4467.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927140230,4.1034,4467.5,4467.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756927140417,4.1034,4467.5,4467.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756927140617,0.1891,4467.1,4467.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756927140822,0.3814,4467.1,4467.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756927141224,0.3814,4467.1,4467.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756927142228,0.6696,4467.1,4467.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756927142529,0.6696,4467.1,4467.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756927142718,0.6696,4467.1,4467.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756927143118,0.3814,4467.1,4467.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756927144725,0.3814,4467.1,4467.0,1.86911968]
["bitfinex-derivatives","ETHF0:USTF0",1756927144932,0.2882,4467.4,4467.0,1.86911968]
["bitfinex-derivatives","ETHF0:USTF0",1756927144933,3.3969,4467.5,4467.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756927145127,4.1034,4467.5,4467.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927146134,3.8152,4467.5,4467.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927146631,4.1034,4467.5,4467.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756927146835,0.17,4468.9,4468.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756927147019,0.17,4468.9,4468.0,1.86911968]
["bitfinex-derivatives","ETHF0:USTF0",1756927147224,0.687,4468.1,4468.0,1.86911968]
["bitfinex-derivatives","ETHF0:USTF0",1756927148033,0.687,4468.1,4468.0,2.09292968]
["bitfinex-derivatives","ETHF0:USTF0",1756927148226,0.3591,4468.9,4468.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756927148426,0.3591,4468.9,4468.8,1.74431968]
["bitfinex-derivatives","ETHF0:USTF0",1756927148929,0.17,4468.9,4468.8,1.74431968]
["bitfinex-derivatives","ETHF0:USTF0",1756927151235,0.3591,4468.9,4468.8,1.74431968]
["bitfinex-derivatives","ETHF0:USTF0",1756927151541,0.17,4468.9,4468.8,1.74431968]
["bitfinex-derivatives","ETHF0:USTF0",1756927158426,0.286,4469.7,4468.8,5.43451968]
["bitfinex-derivatives","ETHF0:USTF0",1756927158628,0.286,4469.9,4469.5,4.24401968]
["bitfinex-derivatives","ETHF0:USTF0",1756927158828,0.286,4469.9,4469.8,1.03621968]
["bitfinex-derivatives","ETHF0:USTF0",1756927158829,0.4859,4469.9,4469.8,1.03621968]
["bitfinex-derivatives","ETHF0:USTF0",1756927159428,0.6847,4469.9,4469.8,1.03621968]
["bitfinex-derivatives","ETHF0:USTF0",1756927160934,10.1004,4470.0,4469.8,1.03621968]
["bitfinex-derivatives","ETHF0:USTF0",1756927161141,0.286,4469.9,4469.8,1.03621968]
["bitfinex-derivatives","ETHF0:USTF0",1756927163533,0.4859,4469.9,4469.8,1.03621968]
["bitfinex-derivatives","ETHF0:USTF0",1756927163941,0.286,4469.9,4469.8,1.03621968]
["bitfinex-derivatives","ETHF0:USTF0",1756927164240,10.0,4470.0,4469.8,2.07243936]
["bitfinex-derivatives","ETHF0:USTF0",1756927164435,10.4073,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756927166335,10.6072,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756927167240,10.4073,4470.0,4469.9,1.26321968]
["bitfinex-derivatives","ETHF0:USTF0",1756927167835,10.0,4470.0,4469.9,1.26321968]
["bitfinex-derivatives","ETHF0:USTF0",1756927168239,10.286,4470.0,4469.9,1.26321968]
["bitfinex-derivatives","ETHF0:USTF0",1756927169140,10.4073,4470.0,4469.9,1.26321968]
["bitfinex-derivatives","ETHF0:USTF0",1756927169538,10.806,4470.0,4469.9,1.46520624]
["bitfinex-derivatives","ETHF0:USTF0",1756927170537,11.34537785,4470.0,4469.9,1.46520624]
["bitfinex-derivatives","ETHF0:USTF0",1756927173046,11.34575891,4470.0,4469.9,1.46520624]
["bitfinex-derivatives","ETHF0:USTF0",1756927174550,11.14695891,4470.0,4469.9,1.46520624]
["bitfinex-derivatives","ETHF0:USTF0",1756927177738,11.34575891,4470.0,4469.9,1.46520624]
["bitfinex-derivatives","ETHF0:USTF0",1756927179447,2.90405544,4470.0,4469.9,2.70341248]
["bitfinex-derivatives","ETHF0:USTF0",1756927179652,2.16439653,4470.0,4469.9,2.70341248]
["bitfinex-derivatives","ETHF0:USTF0",1756927179854,0.2592,4470.5,4470.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756927180054,0.99490177,4470.5,4470.4,1.67070624]
["bitfinex-derivatives","ETHF0:USTF0",1756927180252,0.93560177,4470.5,4470.4,2.16140624]
["bitfinex-derivatives","ETHF0:USTF0",1756927180457,0.3987,4470.5,4470.4,2.16140624]
["bitfinex-derivatives","ETHF0:USTF0",1756927181056,0.52,4470.5,4470.4,2.16140624]
["bitfinex-derivatives","ETHF0:USTF0",1756927181856,0.8207,4470.5,4470.4,2.16140624]
["bitfinex-derivatives","ETHF0:USTF0",1756927185758,0.3007,4470.5,4470.4,2.16140624]
["bitfinex-derivatives","ETHF0:USTF0",1756927186460,0.507,4470.5,4470.4,2.16140624]
["bitfinex-derivatives","ETHF0:USTF0",1756927187363,0.507,4471.0,4470.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756927187560,0.507,4471.0,4470.9,5.37810624]
["bitfinex-derivatives","ETHF0:USTF0",1756927190356,0.3007,4471.0,4470.9,5.37810624]
["bitfinex-derivatives","ETHF0:USTF0",1756927190569,0.1213,4471.5,4470.9,5.37810624]
["bitfinex-derivatives","ETHF0:USTF0",1756927190756,0.5293,4471.5,4471.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756927190954,0.5293,4471.5,4471.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756927191155,0.5293,4471.5,4471.4,1.67010624]
["bitfinex-derivatives","ETHF0:USTF0",1756927191355,0.83,4471.5,4471.4,1.67010624]
["bitfinex-derivatives","ETHF0:USTF0",1756927191556,0.83,4471.5,4471.4,1.85080855]
["bitfinex-derivatives","ETHF0:USTF0",1756927192058,0.83,4471.5,4471.4,1.67010624]
["bitfinex-derivatives","ETHF0:USTF0",1756927192254,0.83,4471.5,4471.4,1.46420624]
["bitfinex-derivatives","ETHF0:USTF0",1756927192457,0.83,4471.5,4471.4,5.06840624]
["bitfinex-derivatives","ETHF0:USTF0",1756927193461,0.83,4471.5,4471.4,4.87790624]
["bitfinex-derivatives","ETHF0:USTF0",1756927193662,0.83,4471.5,4471.4,4.67200624]
["bitfinex-derivatives","ETHF0:USTF0",1756927194459,0.83,4471.5,4471.4,1.46420624]
["bitfinex-derivatives","ETHF0:USTF0",1756927195055,0.5237,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927195250,0.8244,4471.0,4470.9,4.67200624]
["bitfinex-derivatives","ETHF0:USTF0",1756927195457,0.8244,4471.0,4470.9,4.87790624]
["bitfinex-derivatives","ETHF0:USTF0",1756927197559,0.8244,4471.0,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927199254,0.3007,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927199458,0.5024,4470.6,4470.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756927199653,0.7087,4470.6,4470.5,1.67010624]
["bitfinex-derivatives","ETHF0:USTF0",1756927200067,0.3007,4470.6,4470.5,2.17030624]
["bitfinex-derivatives","ETHF0:USTF0",1756927200269,0.507,4470.6,4470.5,2.17030624]
["bitfinex-derivatives","ETHF0:USTF0",1756927200565,0.8244,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927200765,0.8244,4470.5,4470.1,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927200766,0.408,4470.3,4470.1,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927200958,0.1157,4470.5,4468.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1756927200959,0.5237,4470.0,4469.7,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927201160,0.408,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927201364,0.7087,4469.4,4469.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756927201670,0.7087,4469.4,4469.3,3.81980259]
["bitfinex-derivatives","ETHF0:USTF0",1756927201862,0.7087,4469.4,4469.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756927202067,0.7087,4469.4,4469.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756927202465,0.7087,4469.4,4469.3,0.61207436]
["bitfinex-derivatives","ETHF0:USTF0",1756927202666,0.7087,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756927203069,0.7087,4469.4,4469.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756927203268,0.7087,4469.4,4469.3,0.80069039]
["bitfinex-derivatives","ETHF0:USTF0",1756927204070,0.7087,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756927204561,0.7087,4469.4,4469.3,0.40531312]
["bitfinex-derivatives","ETHF0:USTF0",1756927204768,0.7087,4469.4,4469.3,0.17831312]
["bitfinex-derivatives","ETHF0:USTF0",1756927204964,0.3007,4469.3,4469.2,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927205164,0.7087,4469.3,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756927205562,0.1157,4469.5,4468.9,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927205563,0.8244,4469.0,4468.9,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927206469,0.7087,4468.9,4468.8,4.67300624]
["bitfinex-derivatives","ETHF0:USTF0",1756927206670,0.7087,4468.9,4468.8,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927207266,0.7087,4468.9,4468.5,0.17847747]
["bitfinex-derivatives","ETHF0:USTF0",1756927207966,0.1157,4468.5,4468.4,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927208168,0.1157,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927208169,0.3007,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927208368,0.7087,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927209766,0.7087,4468.4,4468.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756927210372,0.7087,4468.4,4468.1,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927210572,0.1157,4468.5,4468.1,1.23820624]
["bitfinex-derivatives","ETHF0:USTF0",1756927210868,0.7087,4468.2,4468.1,1.44410624]
["bitfinex-derivatives","ETHF0:USTF0",1756927211069,0.5024,4467.4,4467.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756927211266,0.7087,4467.4,4467.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756927211767,0.7087,4467.4,4467.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756927214168,0.7087,4467.4,4467.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756927214870,3.2078,4467.9,4467.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756927215077,3.6109,4467.9,4467.8,1.63880624]
["bitfinex-derivatives","ETHF0:USTF0",1756927215269,3.6109,4467.9,4467.8,1.94890624]
["bitfinex-derivatives","ETHF0:USTF0",1756927215670,3.8988,4467.9,4467.8,1.63880624]
["bitfinex-derivatives","ETHF0:USTF0",1756927217275,3.8988,4467.9,4467.8,1.94890624]
["bitfinex-derivatives","ETHF0:USTF0",1756927218780,0.691,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927219075,0.691,4467.4,4467.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756927219269,0.691,4467.4,4467.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756927220076,0.691,4467.4,4467.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756927220281,0.691,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927221774,0.691,4467.4,4466.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756927221975,0.2879,4467.3,4467.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756927222174,0.691,4467.3,4467.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756927223776,0.4031,4466.9,4465.0,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756927224076,0.4921,4466.2,4466.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927224580,0.691,4466.2,4466.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927224775,0.2879,4466.2,4466.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927225169,0.4921,4466.2,4466.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927226778,0.4921,4466.4,4466.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927226980,0.691,4466.4,4466.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927228084,0.691,4466.4,4466.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756927228283,0.691,4466.4,4466.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927228482,0.691,4466.4,4466.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756927228983,0.691,4466.4,4466.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927231577,0.691,4466.4,4466.3,1.74441154]
["bitfinex-derivatives","ETHF0:USTF0",1756927235588,0.691,4466.4,4466.3,1.43431154]
["bitfinex-derivatives","ETHF0:USTF0",1756927235884,0.691,4466.4,4466.3,1.74441154]
["bitfinex-derivatives","ETHF0:USTF0",1756927238380,0.2879,4467.0,4466.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756927238580,0.4921,4467.3,4467.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756927238880,1.22508026,4467.3,4467.2,1.74441154]
["bitfinex-derivatives","ETHF0:USTF0",1756927244392,1.22508026,4467.3,4467.2,1.43431154]
["bitfinex-derivatives","ETHF0:USTF0",1756927244892,1.9708918,4467.3,4466.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756927245088,0.6836,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927245282,1.21768026,4466.1,4466.0,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756927245890,1.21768026,4466.1,4466.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927246091,1.21768026,4466.1,4466.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756927247395,0.6836,4465.5,4465.4,5.17481154]
["bitfinex-derivatives","ETHF0:USTF0",1756927248892,0.6836,4465.5,4465.4,1.96701154]
["bitfinex-derivatives","ETHF0:USTF0",1756927249093,0.8067,4465.5,4465.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756927249395,1.34149319,4465.5,4465.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756927250088,1.02339319,4465.5,4465.4,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927250595,1.21839319,4465.5,4465.4,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927250893,1.34149319,4465.5,4465.4,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927251295,0.8067,4465.5,4465.4,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927256594,0.4886,4465.9,4465.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927256896,1.0230719,4465.9,4465.8,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927257090,0.4886,4465.9,4465.8,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927261894,0.6836,4465.9,4465.8,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927264000,0.4886,4465.9,4465.8,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927265398,3.2078,4466.1,4466.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756927265603,3.2078,4466.1,4466.0,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1756927265800,3.2078,4466.7,4466.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927266002,2.18460387,4466.7,4466.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927266208,0.5225,4467.3,4466.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756927266508,0.2955,4467.3,4467.2,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927266696,0.227,4467.6,4467.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756927266901,0.4201,4467.6,4467.5,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927267303,0.7156,4467.6,4467.5,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927269409,0.4886,4467.6,4467.5,1.74001154]
["bitfinex-derivatives","ETHF0:USTF0",1756927270405,0.2955,4468.1,4467.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756927270709,0.4886,4468.2,4468.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927271206,1.02160906,4468.2,4468.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927271404,0.4886,4468.2,4468.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927272204,1.02147777,4468.2,4468.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927272402,0.4886,4468.2,4468.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927272603,0.2955,4468.2,4468.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756927272801,0.2953,4468.4,4468.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756927273003,0.5019,4468.4,4468.3,1.71491154]
["bitfinex-derivatives","ETHF0:USTF0",1756927273811,0.7,4468.4,4468.3,1.71491154]
["bitfinex-derivatives","ETHF0:USTF0",1756927274402,0.2953,4468.6,4468.3,1.41861154]
["bitfinex-derivatives","ETHF0:USTF0",1756927274607,0.5019,4468.5,4468.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756927275406,0.2953,4468.4,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927275606,0.7,4467.7,4467.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756927275806,0.7,4467.7,4467.6,1.71491154]
["bitfinex-derivatives","ETHF0:USTF0",1756927277821,0.5019,4467.7,4467.6,1.71491154]
["bitfinex-derivatives","ETHF0:USTF0",1756927278114,0.7,4467.7,4467.6,1.41861154]
["bitfinex-derivatives","ETHF0:USTF0",1756927279208,0.7,4467.7,4467.6,1.71491154]
["bitfinex-derivatives","ETHF0:USTF0",1756927281912,0.5019,4467.7,4467.6,1.71491154]
["bitfinex-derivatives","ETHF0:USTF0",1756927289414,0.7,4467.7,4467.6,1.71491154]
["bitfinex-derivatives","ETHF0:USTF0",1756927293122,0.5019,4467.7,4467.6,1.71491154]
["bitfinex-derivatives","ETHF0:USTF0",1756927293522,0.5019,4467.7,4467.6,1.92092511]
["bitfinex-derivatives","ETHF0:USTF0",1756927303430,0.2997,4467.9,4467.6,1.62462511]
["bitfinex-derivatives","ETHF0:USTF0",1756927303726,0.4958,4467.7,4467.6,1.62462511]
["bitfinex-derivatives","ETHF0:USTF0",1756927304117,0.4958,4467.7,4467.6,1.92032511]
["bitfinex-derivatives","ETHF0:USTF0",1756927305225,0.2997,4468.4,4467.6,4.83242511]
["bitfinex-derivatives","ETHF0:USTF0",1756927305430,0.6866,4468.4,4468.3,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927305729,1.22235319,4468.4,4468.3,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927306328,1.22235319,4468.4,4468.3,1.64352511]
["bitfinex-derivatives","ETHF0:USTF0",1756927306529,1.22235319,4468.4,4468.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756927306922,1.22235319,4468.4,4468.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927307728,1.22235319,4468.4,4468.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756927308129,1.22235319,4468.4,4468.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927309031,1.22235319,4468.4,4467.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756927309228,0.1961,4468.0,4467.9,1.43952511]
["bitfinex-derivatives","ETHF0:USTF0",1756927309428,0.4958,4468.0,4467.9,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927309931,0.83545319,4468.0,4467.9,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927310632,1.03155319,4468.0,4467.9,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927310832,0.1961,4467.6,4467.5,1.66552511]
["bitfinex-derivatives","ETHF0:USTF0",1756927311028,0.1961,4467.6,4467.5,1.86952511]
["bitfinex-derivatives","ETHF0:USTF0",1756927311232,0.4958,4467.6,4467.5,1.86952511]
["bitfinex-derivatives","ETHF0:USTF0",1756927311532,0.4958,4467.6,4467.5,2.16522511]
["bitfinex-derivatives","ETHF0:USTF0",1756927313232,0.6866,4467.3,4467.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756927313433,0.6866,4467.3,4467.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756927313632,1.22221328,4467.3,4467.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756927314334,1.22221328,4467.3,4467.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927315134,1.22221328,4467.3,4467.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756927315334,0.6866,4467.3,4467.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756927316136,0.6866,4467.3,4467.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756927316834,0.6866,4467.3,4466.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756927317135,0.3869,4467.3,4467.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756927317638,0.6866,4467.3,4467.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756927319435,0.6866,4467.3,4467.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927320332,0.1222,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927320641,0.6866,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927320841,0.6866,4466.9,4466.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756927321342,0.6866,4466.9,4466.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756927322831,0.91047,4466.9,4466.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756927323131,0.91047,4466.9,4464.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756927323132,0.2997,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927323338,0.2997,4465.7,4465.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756927323537,0.4958,4465.2,4465.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756927324245,0.4958,4465.2,4465.1,4.08853157]
["bitfinex-derivatives","ETHF0:USTF0",1756927324436,0.2997,4465.2,4465.1,4.08853157]
["bitfinex-derivatives","ETHF0:USTF0",1756927324636,0.2997,4465.9,4465.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927324842,0.2997,4465.9,4465.8,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927325338,0.2997,4466.3,4465.8,1.64352511]
["bitfinex-derivatives","ETHF0:USTF0",1756927325543,0.2997,4466.3,4466.2,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927325744,0.4958,4466.3,4466.2,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927326042,0.6866,4466.3,4466.2,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927326744,0.6866,4466.3,4466.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756927326944,0.6866,4466.3,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927326945,0.1222,4466.0,4465.7,1.23972511]
["bitfinex-derivatives","ETHF0:USTF0",1756927327141,0.5091,4466.0,4465.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756927327333,0.8088,4466.0,4465.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756927328343,0.2997,4465.9,4465.4,1.23972511]
["bitfinex-derivatives","ETHF0:USTF0",1756927328537,0.6866,4465.5,4465.4,1.73522511]
["bitfinex-derivatives","ETHF0:USTF0",1756927328737,0.6866,4465.5,4465.4,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927328738,0.8088,4465.5,4465.4,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927329333,0.4958,4465.5,4465.4,1.93922511]
["bitfinex-derivatives","ETHF0:USTF0",1756927329535,0.1222,4466.0,4465.4,1.64352511]
["bitfinex-derivatives","ETHF0:USTF0",1756927329739,0.6866,4465.9,4465.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756927330946,0.6866,4465.9,4465.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756927331142,0.2997,4466.2,4465.8,1.64352511]
["bitfinex-derivatives","ETHF0:USTF0",1756927331335,0.4958,4466.0,4465.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927334344,0.8245,4466.0,4465.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756927334744,0.7049,4465.6,4465.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756927335143,0.7049,4465.6,4465.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756927335347,0.7049,4465.2,4465.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756927335548,0.7049,4465.2,4465.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756927335841,0.7049,4465.2,4465.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1756927336147,0.7049,4465.2,4465.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756927336754,0.7049,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927338852,0.7049,4465.2,4465.0,0.00335912]
["bitfinex-derivatives","ETHF0:USTF0",1756927340659,1.94462511,4465.1,4465.0,0.00335912]
["bitfinex-derivatives","ETHF0:USTF0",1756927341156,0.7049,4465.1,4465.0,0.00335912]
["bitfinex-derivatives","ETHF0:USTF0",1756927344056,0.7049,4465.1,4465.0,0.21225912]
["bitfinex-derivatives","ETHF0:USTF0",1756927345059,0.7049,4465.1,4465.0,0.00335912]
["bitfinex-derivatives","ETHF0:USTF0",1756927345753,0.9309,4465.1,4465.0,0.00335912]
["bitfinex-derivatives","ETHF0:USTF0",1756927352160,1.4681175,4465.1,4465.0,0.00335912]
["bitfinex-derivatives","ETHF0:USTF0",1756927352461,0.7049,4464.1,4464.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756927353158,0.7049,4464.1,4464.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756927353355,0.7049,4464.1,4464.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756927353559,0.7049,4464.1,4464.0,1.74009589]
["bitfinex-derivatives","ETHF0:USTF0",1756927354560,0.5003,4464.1,4464.0,1.74009589]
["bitfinex-derivatives","ETHF0:USTF0",1756927357954,0.35345912,4464.5,4464.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756927357955,0.302,4464.4,4464.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756927358155,0.00335912,4464.5,4464.0,4.77579589]
["bitfinex-derivatives","ETHF0:USTF0",1756927358156,0.00335912,4464.5,4464.3,1.45069589]
["bitfinex-derivatives","ETHF0:USTF0",1756927358459,0.00335912,4464.5,4464.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756927358656,3.2078,4465.1,4465.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756927358857,0.302,4465.6,4465.0,1.82379589]
["bitfinex-derivatives","ETHF0:USTF0",1756927359054,0.7049,4465.6,4465.5,1.74009589]
["bitfinex-derivatives","ETHF0:USTF0",1756927359366,0.7049,4465.3,4465.2,1.24379589]
["bitfinex-derivatives","ETHF0:USTF0",1756927359963,0.7049,4465.3,4465.2,1.45069589]
["bitfinex-derivatives","ETHF0:USTF0",1756927360163,0.7049,4465.3,4465.2,1.74009589]
["bitfinex-derivatives","ETHF0:USTF0",1756927362265,0.302,4465.3,4465.2,1.74009589]
["bitfinex-derivatives","ETHF0:USTF0",1756927362761,3.2078,4465.8,4465.2,1.74009589]
["bitfinex-derivatives","ETHF0:USTF0",1756927362762,3.6961,4465.8,4465.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927363152,3.9013,4465.8,4465.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927363665,3.9013,4465.8,4465.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756927365865,3.9013,4465.8,4465.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756927367564,0.2829,4465.7,4465.6,1.22949589]
["bitfinex-derivatives","ETHF0:USTF0",1756927367765,0.2829,4465.7,4465.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927367766,0.6935,4465.7,4465.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927370868,0.6935,4465.7,4465.6,1.22949589]
["bitfinex-derivatives","ETHF0:USTF0",1756927371069,0.6935,4465.7,4465.6,1.03489589]
["bitfinex-derivatives","ETHF0:USTF0",1756927371373,0.6935,4465.7,4465.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756927371570,0.4106,4465.7,4465.5,1.03489589]
["bitfinex-derivatives","ETHF0:USTF0",1756927371772,0.6935,4465.6,4465.5,1.03489589]
["bitfinex-derivatives","ETHF0:USTF0",1756927371972,0.6935,4465.6,4465.5,1.22949589]
["bitfinex-derivatives","ETHF0:USTF0",1756927372172,0.4106,4464.7,4464.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756927372375,0.6935,4464.7,4464.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927372567,0.1185,4465.0,4464.6,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927372769,0.5509,4465.0,4464.9,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927373277,1.039,4465.0,4464.9,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927373465,1.039,4465.0,4464.9,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927374670,1.039,4465.0,4464.9,1.03489589]
["bitfinex-derivatives","ETHF0:USTF0",1756927374875,0.4106,4464.4,4464.3,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927375072,0.6935,4464.4,4464.3,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927378688,0.6935,4464.4,4464.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927378880,0.6935,4464.4,4464.3,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927380183,1.38039589,4465.0,4464.3,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927380184,0.2829,4464.7,4464.3,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927380387,0.2829,4464.9,4464.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927380591,0.6935,4464.7,4464.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927380778,0.1185,4465.0,4464.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927380981,0.6068,4465.0,4464.9,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927381183,0.6068,4465.0,4464.9,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927381583,0.812,4465.0,4464.9,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927381782,0.2054,4464.7,4464.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927381981,0.4883,4464.7,4464.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927382480,0.4883,4464.7,4464.6,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927389088,0.6935,4464.7,4464.6,1.73439589]
["bitfinex-derivatives","ETHF0:USTF0",1756927389795,0.6935,4464.7,4464.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927389987,0.6935,4464.7,4464.6,1.42569589]
["bitfinex-derivatives","ETHF0:USTF0",1756927390189,0.6935,4464.7,4464.6,1.22949589]
["bitfinex-derivatives","ETHF0:USTF0",1756927390489,0.4106,4464.4,4464.3,1.22949589]
["bitfinex-derivatives","ETHF0:USTF0",1756927390692,0.4106,4464.4,4463.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756927390996,0.4883,4464.0,4463.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927391201,0.2829,4464.0,4463.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756927391994,0.5081,4464.6,4464.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756927392194,0.5081,4464.6,4464.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927392594,0.5081,4464.6,4464.5,1.73409589]
["bitfinex-derivatives","ETHF0:USTF0",1756927392797,0.7009,4464.6,4464.5,1.73409589]
["bitfinex-derivatives","ETHF0:USTF0",1756927393297,0.7009,4464.6,4464.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927394091,0.7009,4464.6,4464.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927395692,0.7009,4464.6,4464.5,1.73409589]
["bitfinex-derivatives","ETHF0:USTF0",1756927396895,0.7009,4464.6,4464.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927397099,0.7009,4464.2,4464.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927397297,0.7009,4464.2,4464.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756927397492,0.7009,4464.2,4464.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927399192,0.5113,4464.0,4463.9,1.22789589]
["bitfinex-derivatives","ETHF0:USTF0",1756927399392,0.8221,4464.0,4463.9,1.22789589]
["bitfinex-derivatives","ETHF0:USTF0",1756927400001,0.5113,4464.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927400194,0.5113,4464.0,4463.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756927400195,0.7009,4463.6,4463.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756927401297,0.7009,4463.6,4463.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1756927409405,0.7009,4463.6,4463.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927410307,0.7009,4463.6,4463.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756927411005,0.7009,4463.6,4463.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927412113,0.7009,4463.6,4463.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756927412405,0.7009,4463.6,4463.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927414113,0.5113,4463.5,4463.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927414506,0.5113,4463.5,4463.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927414706,0.8221,4463.5,4463.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927414904,0.8221,4463.5,4463.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756927415703,0.8221,4463.5,4463.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927417506,0.7009,4463.5,4463.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927419113,0.8221,4463.5,4463.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927421413,0.7009,4463.5,4463.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756927421611,3.4338,4464.3,4463.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756927421612,3.2078,4464.3,4463.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756927421918,3.5944,4464.3,4464.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927422105,3.5944,4464.3,4464.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756927422312,3.8868,4464.3,4464.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756927422513,0.4904,4464.3,4464.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927423806,0.679,4464.3,4464.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756927424008,0.803,4464.0,4463.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756927424515,0.803,4464.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927424516,0.679,4464.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927424718,0.679,4463.7,4463.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756927427214,0.679,4463.7,4463.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756927427424,0.124,4463.5,4463.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756927427623,0.5106,4463.5,4463.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756927427820,0.5106,4463.5,4463.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927428014,0.4904,4463.5,4463.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927428817,0.679,4463.5,4463.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927429124,0.803,4463.5,4463.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756927429820,0.803,4463.5,4463.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756927432023,0.803,4463.5,4463.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756927432417,0.803,4463.5,4463.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927433023,0.803,4463.5,4463.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756927434118,0.2924,4463.4,4463.1,4.45004685]
["bitfinex-derivatives","ETHF0:USTF0",1756927434324,0.481,4463.4,4463.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756927434526,0.679,4463.4,4463.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927434823,0.2924,4463.3,4463.1,4.45004685]
["bitfinex-derivatives","ETHF0:USTF0",1756927435223,0.4904,4463.2,4463.1,5.14634685]
["bitfinex-derivatives","ETHF0:USTF0",1756927437126,0.679,4463.2,4463.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756927437323,0.679,4463.2,4463.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756927438822,0.679,4463.2,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756927439125,0.679,4462.9,4462.8,0.37629477]
["bitfinex-derivatives","ETHF0:USTF0",1756927439522,0.679,4462.9,4462.8,0.86659477]
["bitfinex-derivatives","ETHF0:USTF0",1756927440822,0.679,4462.9,4462.8,0.57679477]
["bitfinex-derivatives","ETHF0:USTF0",1756927441624,0.679,4462.9,4462.8,0.86659477]
["bitfinex-derivatives","ETHF0:USTF0",1756927443219,0.2924,4463.3,4462.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756927443528,0.679,4463.7,4463.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927443723,1.22100573,4463.7,4463.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927444119,0.679,4463.7,4463.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927445225,0.679,4463.7,4463.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756927446728,0.679,4463.7,4463.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756927447622,0.1212,4464.5,4464.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756927447623,0.5078,4464.5,4464.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756927447933,1.56819047,4464.5,4463.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756927448229,0.4904,4463.9,4463.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756927449627,0.679,4463.9,4463.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756927451824,0.4904,4463.9,4463.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756927453321,0.2924,4463.9,4463.8,5.14634685]
["bitfinex-derivatives","ETHF0:USTF0",1756927453528,0.2939,4464.4,4463.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756927453725,3.2078,4464.8,4464.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927453922,0.54201245,4464.7,4464.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756927454122,1.02481245,4464.6,4464.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927454330,0.3799,4464.1,4464.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927454529,0.6738,4464.1,4464.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927455418,0.6738,4464.1,4464.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756927455827,0.6738,4464.1,4464.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927457924,0.3799,4463.9,4463.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756927458129,1.91604685,4463.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927458424,0.6738,4463.3,4463.2,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756927459329,0.6738,4463.3,4463.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756927459727,0.6738,4463.3,4463.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756927459931,0.6738,4463.3,4463.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927460829,0.1193,4464.0,4463.2,1.91844685]
["bitfinex-derivatives","ETHF0:USTF0",1756927461035,0.89783,4463.9,4463.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756927461226,0.6738,4463.9,4463.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756927461421,0.6738,4463.9,4463.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927461829,0.6738,4463.9,4463.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756927462432,0.6738,4463.9,4463.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756927463237,0.6738,4463.9,4463.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927464032,0.2939,4464.2,4463.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756927464233,0.2939,4464.2,4464.1,1.91844685]
["bitfinex-derivatives","ETHF0:USTF0",1756927465138,0.2939,4464.4,4464.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756927465346,0.226,4464.9,4464.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756927465543,1.21554583,4464.8,4464.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756927466534,1.21554583,4464.8,4464.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756927466735,0.1193,4464.5,4464.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756927466941,0.7931,4464.5,4464.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756927467244,0.7931,4464.5,4464.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756927467635,0.7931,4464.5,4464.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927470249,0.6738,4464.5,4464.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927470445,0.4828,4464.5,4464.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927471549,0.6738,4464.5,4464.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927471751,0.7931,4464.5,4464.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927472048,0.7931,4464.5,4464.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756927477651,1.38469743,4465.0,4464.3,1.03469743]
["bitfinex-derivatives","ETHF0:USTF0",1756927477652,0.124,4465.0,4464.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756927477842,0.226,4465.7,4464.9,1.41999743]
["bitfinex-derivatives","ETHF0:USTF0",1756927478046,0.3799,4465.4,4465.3,1.22569743]
["bitfinex-derivatives","ETHF0:USTF0",1756927478255,0.6738,4465.4,4465.3,1.22569743]
["bitfinex-derivatives","ETHF0:USTF0",1756927478449,0.6738,4465.4,4465.3,1.71089743]
["bitfinex-derivatives","ETHF0:USTF0",1756927478954,0.6738,4465.7,4465.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927479152,0.6738,4465.7,4465.6,1.71089743]
["bitfinex-derivatives","ETHF0:USTF0",1756927479348,3.2078,4465.8,4465.6,1.41999743]
["bitfinex-derivatives","ETHF0:USTF0",1756927479553,3.2078,4465.8,4465.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927479753,0.4828,4465.9,4465.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756927480051,0.4828,4465.9,4465.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756927480259,0.2939,4466.4,4465.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756927480455,0.6738,4466.4,4466.3,1.22569743]
["bitfinex-derivatives","ETHF0:USTF0",1756927481759,0.6738,4466.4,4466.3,1.71089743]
["bitfinex-derivatives","ETHF0:USTF0",1756927493669,0.4828,4466.4,4466.3,1.71089743]
["bitfinex-derivatives","ETHF0:USTF0",1756927495965,3.2078,4466.7,4466.3,1.71089743]
["bitfinex-derivatives","ETHF0:USTF0",1756927496171,0.3105,4466.6,4466.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756927496373,0.3105,4466.6,4466.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756927496670,0.7108,4466.6,4466.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756927498069,0.7108,4466.6,4466.0,1.03469743]
["bitfinex-derivatives","ETHF0:USTF0",1756927498276,0.7108,4466.1,4466.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756927498762,0.7108,4466.1,4466.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756927500270,1.43499743,4466.1,4464.0,1.14989743]
["bitfinex-derivatives","ETHF0:USTF0",1756927500472,0.2069,4465.2,4465.1,7.95259743]
["bitfinex-derivatives","ETHF0:USTF0",1756927500671,0.7108,4465.2,4465.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756927501170,0.7108,4465.2,4465.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756927501370,0.7108,4465.2,4465.1,4.95759743]
["bitfinex-derivatives","ETHF0:USTF0",1756927501976,0.7108,4465.2,4465.1,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756927502173,0.1135,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927502375,0.7108,4464.6,4464.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756927502966,0.7108,4464.6,4464.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756927505076,0.5174,4464.6,4464.5,1.74979743]
["bitfinex-derivatives","ETHF0:USTF0",1756927507076,0.7108,4464.6,4464.5,1.74979743]
["bitfinex-derivatives","ETHF0:USTF0",1756927508478,0.5174,4464.6,4464.5,1.74979743]
["bitfinex-derivatives","ETHF0:USTF0",1756927508674,0.5138,4465.0,4464.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756927509273,0.8243,4465.0,4464.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756927514874,0.8243,4465.0,4464.6,1.03469743]
["bitfinex-derivatives","ETHF0:USTF0",1756927515088,0.6992,4464.7,4464.6,1.23209743]
["bitfinex-derivatives","ETHF0:USTF0",1756927516575,0.3935,4464.3,4464.0,4.24249743]
["bitfinex-derivatives","ETHF0:USTF0",1756927516884,0.3935,4464.3,4464.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756927517185,0.6992,4464.3,4464.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756927517385,0.6992,4464.3,4464.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756927517884,0.6992,4464.3,4464.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756927519889,0.6992,4464.3,4464.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756927520088,0.6992,4464.3,4463.7,1.26069743]
["bitfinex-derivatives","ETHF0:USTF0",1756927520089,0.3935,4464.3,4463.7,1.26069743]
["bitfinex-derivatives","ETHF0:USTF0",1756927520290,0.3935,4463.8,4463.7,1.65209743]
["bitfinex-derivatives","ETHF0:USTF0",1756927520490,0.3935,4463.8,4463.7,2.13431688]
["bitfinex-derivatives","ETHF0:USTF0",1756927520491,0.6992,4463.8,4463.7,2.13431688]
["bitfinex-derivatives","ETHF0:USTF0",1756927520987,0.6992,4463.8,4463.7,1.95499743]
["bitfinex-derivatives","ETHF0:USTF0",1756927521188,0.6992,4463.8,4463.7,1.65209743]
["bitfinex-derivatives","ETHF0:USTF0",1756927521390,0.6992,4463.8,4463.7,1.95499743]
["bitfinex-derivatives","ETHF0:USTF0",1756927522681,0.3057,4463.8,4463.7,1.95499743]
["bitfinex-derivatives","ETHF0:USTF0",1756927522888,0.3057,4464.4,4463.7,1.65209743]
["bitfinex-derivatives","ETHF0:USTF0",1756927523193,0.4977,4464.4,4464.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756927523386,0.6992,4464.4,4464.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756927525589,0.6992,4464.4,4464.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756927531697,0.3395,4465.0,4464.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756927531897,0.3395,4465.0,4464.8,1.72899743]
["bitfinex-derivatives","ETHF0:USTF0",1756927531898,0.6992,4464.9,4464.8,1.72899743]
["bitfinex-derivatives","ETHF0:USTF0",1756927532397,0.6992,4464.9,4464.8,1.42609743]
["bitfinex-derivatives","ETHF0:USTF0",1756927533396,0.6992,4464.9,4464.8,1.72899743]
["bitfinex-derivatives","ETHF0:USTF0",1756927533795,3.2078,4465.3,4465.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756927534094,0.4977,4465.2,4465.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756927535201,0.4977,4465.2,4465.1,1.72899743]
["bitfinex-derivatives","ETHF0:USTF0",1756927535708,0.4977,4465.7,4465.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756927535893,3.2078,4465.8,4465.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756927536098,3.5135,4465.8,4465.7,1.72899743]
["bitfinex-derivatives","ETHF0:USTF0",1756927536294,4.05638742,4465.8,4465.7,1.72899743]
["bitfinex-derivatives","ETHF0:USTF0",1756927536501,3.7055,4465.8,4465.7,1.72899743]
["bitfinex-derivatives","ETHF0:USTF0",1756927536696,3.907,4465.8,4465.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756927536892,3.907,4465.8,4465.4,1.03469743]
["bitfinex-derivatives","ETHF0:USTF0",1756927537089,0.6992,4465.7,4465.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756927538999,0.6992,4465.7,4465.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756927539303,0.6992,4465.7,4465.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756927539500,0.4977,4465.7,4465.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756927539696,0.3057,4466.4,4465.6,4.840198]
["bitfinex-derivatives","ETHF0:USTF0",1756927539897,0.3057,4466.3,4466.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756927540102,3.2078,4466.7,4466.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756927540402,0.6992,4466.6,4466.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756927543303,0.6992,4466.6,4466.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756927544012,0.6992,4466.6,4466.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756927546711,3.4338,4466.7,4466.1,4.448798]
["bitfinex-derivatives","ETHF0:USTF0",1756927546712,0.7013,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927548610,0.7013,4466.2,4466.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756927549004,0.1169,4466.5,4466.1,5.130298]
["bitfinex-derivatives","ETHF0:USTF0",1756927549197,0.3146,4466.5,4466.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756927549504,0.8182,4466.5,4466.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756927549807,0.8182,4466.5,4466.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927550810,0.3099,4466.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927551005,0.1977,4466.4,4466.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756927551211,0.3914,4466.4,4466.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756927551706,0.7013,4466.4,4466.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756927551901,3.4338,4466.7,4466.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756927552102,3.4338,4466.7,4466.1,4.448798]
["bitfinex-derivatives","ETHF0:USTF0",1756927552302,0.1977,4466.6,4466.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756927552908,0.7013,4466.6,4466.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756927555314,0.3099,4466.9,4466.5,1.640198]
["bitfinex-derivatives","ETHF0:USTF0",1756927555516,0.8212,4467.0,4466.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756927559511,0.8212,4467.0,4466.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927559820,0.8212,4467.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927559821,0.7013,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927560218,0.7013,4466.7,4466.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756927560415,0.7013,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927563420,0.7013,4466.7,4466.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756927565729,0.7013,4466.7,4466.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756927566631,0.7013,4466.7,4466.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756927566928,0.5076,4466.7,4466.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756927567133,0.5076,4466.7,4466.6,5.130298]
["bitfinex-derivatives","ETHF0:USTF0",1756927568128,0.5076,4467.3,4466.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756927568424,0.5113,4468.0,4467.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927568722,1.27843613,4468.0,4467.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927569229,1.58833613,4468.0,4467.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927569620,0.1169,4466.5,4465.5,2.09814036]
["bitfinex-derivatives","ETHF0:USTF0",1756927569822,0.1169,4465.0,4464.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756927570022,0.8182,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927570225,1.24274263,4464.4,4464.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927570427,0.7013,4464.4,4464.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756927570624,0.3099,4465.0,4464.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756927570825,0.5076,4465.0,4464.9,1.922498]
["bitfinex-derivatives","ETHF0:USTF0",1756927571128,1.35892912,4465.0,4464.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756927571625,1.54519978,4465.0,4464.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756927571830,1.54519978,4465.0,4464.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756927572225,1.54519978,4465.0,4464.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756927572426,1.00447066,4465.0,4464.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756927573124,1.00447066,4465.0,4464.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756927574729,1.00447066,4465.0,4464.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927577134,0.18627066,4465.0,4464.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756927577326,0.18627066,4465.0,4464.9,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1756927577523,0.68977066,4465.0,4464.9,5.15977]
["bitfinex-derivatives","ETHF0:USTF0",1756927577729,0.8197,4465.0,4464.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756927577933,1.0129551,4465.0,4464.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756927579432,1.0129551,4465.0,4464.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756927581841,1.0129551,4465.0,4464.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756927585530,1.0129551,4465.0,4464.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756927588339,0.1191,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927588635,0.8938551,4464.4,4464.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756927590234,0.8938551,4464.4,4464.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756927590435,0.8938551,4464.4,4464.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756927597444,0.8938551,4464.4,4464.3,1.75091587]
["bitfinex-derivatives","ETHF0:USTF0",1756927599144,0.8938551,4464.4,4464.3,1.44171587]
["bitfinex-derivatives","ETHF0:USTF0",1756927600546,0.8938551,4464.4,4464.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756927600747,0.7006,4463.9,4463.8,0.60742904]
["bitfinex-derivatives","ETHF0:USTF0",1756927600940,0.8938551,4463.9,4463.8,0.60742904]
["bitfinex-derivatives","ETHF0:USTF0",1756927601140,0.8938551,4463.9,4463.8,0.38142904]
["bitfinex-derivatives","ETHF0:USTF0",1756927601646,0.8904689,4463.9,4463.8,0.38142904]
["bitfinex-derivatives","ETHF0:USTF0",1756927603353,0.8904689,4463.9,4463.8,0.87772904]
["bitfinex-derivatives","ETHF0:USTF0",1756927604754,0.1898689,4463.9,4463.8,2.13834491]
["bitfinex-derivatives","ETHF0:USTF0",1756927604951,0.5105,4464.5,4464.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756927605149,0.5105,4464.5,4464.4,4.93031587]
["bitfinex-derivatives","ETHF0:USTF0",1756927605150,0.70026262,4464.5,4464.4,4.93031587]
["bitfinex-derivatives","ETHF0:USTF0",1756927605351,0.89006262,4464.5,4464.4,4.93031587]
["bitfinex-derivatives","ETHF0:USTF0",1756927605656,1.01236262,4464.5,4464.4,4.93031587]
["bitfinex-derivatives","ETHF0:USTF0",1756927605861,1.01236262,4464.5,4464.4,4.63681587]
["bitfinex-derivatives","ETHF0:USTF0",1756927606356,1.01236262,4464.5,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927606357,0.7003,4464.4,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927606556,0.7003,4464.0,4463.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756927606754,0.89006262,4464.0,4463.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756927606954,1.01236262,4464.0,4463.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756927607959,0.8226,4464.0,4463.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756927609453,0.8226,4464.0,4463.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756927609655,0.8226,4464.0,4463.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756927610255,0.3054,4463.9,4463.8,3.39066327]
["bitfinex-derivatives","ETHF0:USTF0",1756927610458,0.5105,4463.9,4463.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756927610759,0.7003,4463.9,4463.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756927619166,0.7003,4463.9,4463.8,5.15631587]
["bitfinex-derivatives","ETHF0:USTF0",1756927621264,0.3054,4464.4,4464.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756927621465,0.3054,4464.4,4464.3,1.72251587]
["bitfinex-derivatives","ETHF0:USTF0",1756927622960,0.3054,4464.9,4464.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756927623165,0.3054,4464.9,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927623166,0.74665201,4464.8,4464.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756927623372,1.16044201,4464.8,4464.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756927623659,1.24185201,4464.8,4464.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756927624167,1.24185201,4464.8,4464.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756927624367,1.24185201,4464.8,4464.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756927624556,0.3949,4464.4,4464.3,1.51971587]
["bitfinex-derivatives","ETHF0:USTF0",1756927624756,0.7003,4464.4,4464.3,1.22621587]
["bitfinex-derivatives","ETHF0:USTF0",1756927625459,0.7003,4464.4,4464.3,1.72251587]
["bitfinex-derivatives","ETHF0:USTF0",1756927626769,0.7003,4464.4,4464.3,1.42901587]
["bitfinex-derivatives","ETHF0:USTF0",1756927628369,0.7003,4464.4,4464.3,1.72251587]
["bitfinex-derivatives","ETHF0:USTF0",1756927629366,0.5105,4464.4,4464.3,1.72251587]
["bitfinex-derivatives","ETHF0:USTF0",1756927629769,0.7003,4464.4,4464.3,1.72251587]
["bitfinex-derivatives","ETHF0:USTF0",1756927633871,0.4976,4464.9,4464.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756927634065,1.46482068,4464.9,4464.8,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927634766,1.24084068,4464.9,4464.8,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927636173,0.54544068,4464.9,4464.8,4.92581587]
["bitfinex-derivatives","ETHF0:USTF0",1756927636373,0.3013,4465.4,4465.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756927636667,1.04303074,4465.3,4465.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756927637171,0.4976,4465.3,4465.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756927637570,0.6954,4465.3,4465.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756927637767,0.125,4465.0,4464.8,4.24241587]
["bitfinex-derivatives","ETHF0:USTF0",1756927637970,0.6954,4464.9,4464.8,4.92581587]
["bitfinex-derivatives","ETHF0:USTF0",1756927638367,0.3013,4465.4,4464.8,4.63671587]
["bitfinex-derivatives","ETHF0:USTF0",1756927638569,0.6954,4465.4,4465.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756927638768,1.24053947,4465.4,4465.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756927639372,0.6954,4465.4,4465.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756927639867,1.24042498,4465.4,4465.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756927640174,0.1963,4465.0,4464.9,1.52221587]
["bitfinex-derivatives","ETHF0:USTF0",1756927640373,0.4976,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927640964,0.8204,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927641768,0.6954,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927643069,0.4976,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927643267,0.3013,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927643976,0.6954,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927644175,0.8204,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927644473,0.8204,4465.0,4464.9,1.23311587]
["bitfinex-derivatives","ETHF0:USTF0",1756927644674,0.4976,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927645071,0.3013,4465.4,4465.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756927645273,0.5132,4465.5,4465.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756927645474,1.05782572,4465.5,4465.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756927645774,1.35912572,4465.5,4465.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756927648979,1.35912572,4465.5,4464.9,1.03461587]
["bitfinex-derivatives","ETHF0:USTF0",1756927649281,0.4976,4465.0,4464.9,1.71801587]
["bitfinex-derivatives","ETHF0:USTF0",1756927653085,0.8204,4465.0,4464.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756927653280,0.6954,4464.9,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927654277,0.125,4464.5,4464.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756927654479,0.3013,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927654684,0.6954,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927659590,0.6954,4464.4,4464.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756927659780,0.3013,4464.9,4464.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756927659985,0.125,4465.0,4464.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756927659986,0.54483037,4464.8,4464.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756927660281,1.04243037,4464.8,4464.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756927660691,1.24023037,4464.8,4464.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756927663189,1.24023037,4464.8,4464.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756927663594,1.24023037,4464.8,4464.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756927666397,1.24023037,4464.8,4464.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756927667191,0.1176,4464.5,4464.3,4.44957743]
["bitfinex-derivatives","ETHF0:USTF0",1756927667488,0.4137,4464.5,4464.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756927667689,0.8227,4464.5,4464.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756927668094,0.8227,4464.5,4464.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756927668998,0.8227,4464.5,4464.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756927669192,0.2961,4464.4,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927669386,0.5266,4464.0,4463.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756927669690,0.4995,4464.0,4463.9,2.17637743]
["bitfinex-derivatives","ETHF0:USTF0",1756927669890,0.2961,4464.0,4463.9,2.17637743]
["bitfinex-derivatives","ETHF0:USTF0",1756927671193,0.1176,4464.5,4463.9,1.87457743]
["bitfinex-derivatives","ETHF0:USTF0",1756927671399,0.8227,4464.5,4464.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756927671698,0.8227,4464.5,4464.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756927673997,0.2961,4464.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927674197,0.7051,4464.4,4464.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756927674505,0.7051,4464.4,4464.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756927676698,0.409,4464.4,4464.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756927676904,0.409,4464.3,4464.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756927677099,0.7051,4464.3,4464.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756927681008,0.7051,4464.3,4464.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756927682210,0.2961,4464.9,4464.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756927682505,1.25072427,4464.8,4464.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756927684407,1.25072427,4464.8,4464.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756927684408,0.95462427,4464.8,4464.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756927684600,0.4995,4464.3,4464.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756927687511,0.2961,4464.9,4464.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756927687708,0.54601445,4464.8,4464.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756927687908,0.95501445,4464.7,4464.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756927688310,0.95501445,4464.7,4464.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756927688616,0.95501445,4464.7,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927688617,0.2034,4464.3,4464.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756927688914,0.4995,4464.3,4464.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756927689122,0.4995,4464.3,4464.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756927691112,0.7051,4464.3,4464.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756927691310,0.7051,4464.3,4464.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756927691516,0.2961,4464.3,4464.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756927694521,0.6883,4464.3,4464.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756927695014,0.6883,4464.3,4464.0,1.24177743]
["bitfinex-derivatives","ETHF0:USTF0",1756927695215,0.6883,4464.3,4464.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927697511,0.6883,4464.3,4464.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756927699817,0.6883,4464.3,4464.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927703727,0.2852,4464.2,4463.7,0.45841119]
["bitfinex-derivatives","ETHF0:USTF0",1756927703927,0.6774,4464.2,4464.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756927707032,0.7982,4464.0,4463.9,1.46777743]
["bitfinex-derivatives","ETHF0:USTF0",1756927707328,0.7982,4464.0,4463.9,1.66927743]
["bitfinex-derivatives","ETHF0:USTF0",1756927708128,0.7982,4464.0,4463.9,2.15107743]
["bitfinex-derivatives","ETHF0:USTF0",1756927708424,0.7982,4464.0,4463.9,1.86837743]
["bitfinex-derivatives","ETHF0:USTF0",1756927709622,0.7982,4464.0,4463.9,2.15107743]
["bitfinex-derivatives","ETHF0:USTF0",1756927712831,0.6774,4464.0,4463.9,2.15107743]
["bitfinex-derivatives","ETHF0:USTF0",1756927713231,0.4884,4464.0,4463.9,2.15107743]
["bitfinex-derivatives","ETHF0:USTF0",1756927713929,0.7982,4464.0,4463.9,2.15107743]
["bitfinex-derivatives","ETHF0:USTF0",1756927716436,0.4884,4464.0,4463.9,2.15107743]
["bitfinex-derivatives","ETHF0:USTF0",1756927717941,0.7982,4464.0,4463.7,0.17571119]
["bitfinex-derivatives","ETHF0:USTF0",1756927718239,0.7982,4464.0,4463.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756927718240,0.6774,4463.4,4463.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756927718437,0.4884,4463.4,4463.3,5.13287743]
["bitfinex-derivatives","ETHF0:USTF0",1756927718642,0.66877863,4463.4,4463.3,5.13287743]
["bitfinex-derivatives","ETHF0:USTF0",1756927718842,0.66877863,4463.4,4463.3,5.31623729]
["bitfinex-derivatives","ETHF0:USTF0",1756927719547,0.18037863,4463.4,4463.3,5.31623729]
["bitfinex-derivatives","ETHF0:USTF0",1756927719750,3.2078,4464.7,4463.3,9.03353729]
["bitfinex-derivatives","ETHF0:USTF0",1756927719949,3.6,4464.7,4464.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756927720145,4.14636446,4464.7,4464.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756927721756,4.43356446,4464.7,4464.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756927723947,4.14636446,4464.7,4464.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756927724147,0.6857,4464.3,4464.2,1.23272386]
["bitfinex-derivatives","ETHF0:USTF0",1756927724347,0.6857,4464.3,4464.2,1.72792386]
["bitfinex-derivatives","ETHF0:USTF0",1756927732363,0.2872,4464.6,4464.2,1.42132386]
["bitfinex-derivatives","ETHF0:USTF0",1756927732558,0.1971,4464.4,4464.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756927732863,0.4843,4464.4,4464.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756927733862,0.6857,4464.4,4464.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756927740271,0.6857,4464.4,4464.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756927740761,0.6857,4464.4,4464.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756927741964,0.6857,4464.4,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756927742170,0.6857,4464.4,4464.3,1.72792386]
["bitfinex-derivatives","ETHF0:USTF0",1756927743371,0.1971,4464.5,4464.3,1.03462386]
["bitfinex-derivatives","ETHF0:USTF0",1756927743670,0.1971,4464.5,4464.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756927743969,0.4843,4464.5,4464.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756927746168,0.4843,4465.2,4465.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756927746365,0.6857,4465.9,4465.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756927746670,0.6857,4465.9,4465.8,1.53932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927746671,1.23187347,4465.9,4465.8,1.53932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927748771,1.03047347,4465.9,4465.8,1.72792386]
["bitfinex-derivatives","ETHF0:USTF0",1756927749076,0.4843,4465.9,4465.8,1.72792386]
["bitfinex-derivatives","ETHF0:USTF0",1756927749579,0.2014,4466.0,4465.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756927749771,0.8049,4466.0,4465.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756927749972,0.8049,4466.0,4465.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756927750774,0.8049,4466.0,4465.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756927751274,0.2872,4465.9,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927751579,0.5177,4465.0,4464.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756927751777,0.3985,4465.0,4464.9,1.72792386]
["bitfinex-derivatives","ETHF0:USTF0",1756927751977,0.6887,4465.0,4464.9,1.90549658]
["bitfinex-derivatives","ETHF0:USTF0",1756927752675,0.4987,4465.4,4465.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927752981,0.4987,4465.4,4465.3,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927753978,0.6956,4465.4,4465.3,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927754977,0.6956,4465.4,4465.3,1.43662386]
["bitfinex-derivatives","ETHF0:USTF0",1756927755472,0.6956,4465.4,4465.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756927755674,0.6956,4465.4,4465.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756927755976,0.1231,4465.5,4465.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756927756176,0.4987,4465.3,4465.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756927756376,0.4987,4465.3,4465.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756927756770,0.4987,4465.3,4465.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927756976,0.226,4465.7,4465.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756927757174,0.4987,4465.6,4465.5,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927757785,0.6956,4465.6,4465.5,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927764986,1.2399741,4465.6,4465.5,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927767386,1.2399741,4465.6,4465.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927768787,0.6956,4465.6,4465.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927770892,3.327,4466.0,4465.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756927771188,0.4987,4465.9,4465.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927773992,0.6956,4465.9,4465.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927774885,0.4987,4465.9,4465.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927775681,0.4054,4465.9,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927775888,0.6956,4464.6,4464.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756927776493,0.7247,4465.3,4465.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927776691,1.27857812,4465.3,4465.2,4.93712386]
["bitfinex-derivatives","ETHF0:USTF0",1756927776992,1.47547812,4465.3,4465.2,4.93712386]
["bitfinex-derivatives","ETHF0:USTF0",1756927777187,1.47547812,4465.3,4465.2,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927778296,0.6956,4465.3,4465.2,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927778596,1.25147348,4465.3,4465.2,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927778794,0.6956,4465.3,4465.2,1.72932386]
["bitfinex-derivatives","ETHF0:USTF0",1756927780394,0.6956,4465.3,4465.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927780596,0.4133,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927780896,0.6956,4463.8,4463.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756927781196,0.6956,4463.8,4463.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756927786703,0.6956,4463.8,4463.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756927786895,0.6956,4463.8,4463.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756927787404,0.6956,4463.8,4463.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756927794498,0.4987,4463.8,4463.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756927795593,0.702,4463.8,4463.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756927796400,3.2078,4464.3,4463.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756927796600,0.5094,4464.2,4464.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927796801,0.7127,4464.2,4464.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927798306,0.4114,4464.2,4463.6,1.24200849]
["bitfinex-derivatives","ETHF0:USTF0",1756927798505,0.7127,4464.1,4464.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927800798,3.2078,4464.3,4464.0,1.75840849]
["bitfinex-derivatives","ETHF0:USTF0",1756927801010,3.9205,4464.8,4464.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927801305,3.7172,4464.8,4464.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927801903,0.5094,4464.8,4464.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927802210,0.5094,4465.4,4465.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927802406,3.2078,4465.6,4465.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756927802610,3.2078,4465.6,4465.5,2.06600849]
["bitfinex-derivatives","ETHF0:USTF0",1756927802908,0.4114,4464.9,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927803111,0.1178,4465.0,4463.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756927803112,0.2081,4463.6,4463.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756927803410,0.7127,4463.6,4463.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756927803802,0.7127,4463.6,4463.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927804199,0.7127,4463.6,4463.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756927804405,0.7127,4463.4,4462.8,3.60509477]
["bitfinex-derivatives","ETHF0:USTF0",1756927804612,0.2081,4462.9,4462.8,4.31359477]
["bitfinex-derivatives","ETHF0:USTF0",1756927804813,0.5094,4462.9,4462.8,4.31359477]
["bitfinex-derivatives","ETHF0:USTF0",1756927805006,0.2081,4462.9,4462.8,4.31359477]
["bitfinex-derivatives","ETHF0:USTF0",1756927805704,0.7127,4462.9,4462.8,4.08659477]
["bitfinex-derivatives","ETHF0:USTF0",1756927806908,0.7127,4462.9,4462.8,5.32860326]
["bitfinex-derivatives","ETHF0:USTF0",1756927808212,0.5094,4462.9,4462.8,5.32860326]
["bitfinex-derivatives","ETHF0:USTF0",1756927809617,0.2081,4463.9,4463.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927809917,3.2078,4464.3,4463.8,1.95050849]
["bitfinex-derivatives","ETHF0:USTF0",1756927810108,0.1178,4465.0,4463.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756927810109,0.5094,4464.5,4464.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756927810309,0.5094,4464.8,4464.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756927810511,0.5094,4464.8,4464.7,1.95050849]
["bitfinex-derivatives","ETHF0:USTF0",1756927810916,0.2081,4464.8,4464.7,1.95050849]
["bitfinex-derivatives","ETHF0:USTF0",1756927811821,3.2078,4464.9,4464.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927812013,0.3013,4465.1,4464.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756927812317,0.4956,4465.1,4465.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756927812517,0.4956,4465.1,4465.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927813324,0.227,4465.6,4465.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756927813526,0.3971,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927813824,0.5192,4466.0,4465.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756927814131,1.36984274,4466.0,4465.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756927814329,0.815,4466.0,4465.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756927814622,0.815,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927814829,0.6929,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927816330,3.5036,4466.3,4466.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756927816530,3.6979,4466.3,4466.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927816830,3.9007,4466.3,4466.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927817026,3.9007,4466.3,4466.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756927817224,3.9007,4466.3,4465.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756927817430,0.815,4466.0,4465.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756927817732,0.815,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927818433,0.4901,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927818927,0.3971,4466.0,4465.9,1.91260849]
["bitfinex-derivatives","ETHF0:USTF0",1756927819127,0.815,4466.0,4465.9,1.91260849]
["bitfinex-derivatives","ETHF0:USTF0",1756927819331,0.815,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927819725,0.6929,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927823233,0.4901,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927823634,0.1943,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927824728,0.4901,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927827332,0.815,4466.0,4465.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927827537,0.2958,4465.9,4465.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756927827738,0.6929,4465.7,4465.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927827938,0.2958,4465.9,4465.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756927828237,0.4901,4465.9,4465.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927828431,0.6929,4465.9,4465.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927832834,0.2958,4466.2,4465.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756927833033,0.2958,4466.2,4466.1,1.91260849]
["bitfinex-derivatives","ETHF0:USTF0",1756927833233,0.4901,4466.2,4466.1,1.91260849]
["bitfinex-derivatives","ETHF0:USTF0",1756927833535,1.36410849,4467.5,4466.1,1.91260849]
["bitfinex-derivatives","ETHF0:USTF0",1756927833536,3.3299,4468.0,4467.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756927833742,0.3971,4467.5,4467.4,1.43450849]
["bitfinex-derivatives","ETHF0:USTF0",1756927833938,0.3971,4467.5,4467.4,1.71700849]
["bitfinex-derivatives","ETHF0:USTF0",1756927834137,0.3971,4467.5,4467.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756927834333,3.6049,4467.5,4467.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756927834935,8.05574,4467.5,4466.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756927835137,0.3971,4466.2,4466.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756927835641,0.6468,4466.2,4466.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756927835940,0.3971,4466.2,4466.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927837542,0.6468,4466.2,4466.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927838041,0.6468,4466.2,4466.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756927839043,0.3971,4466.2,4466.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927839240,0.95417148,4466.2,4466.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927840046,1.20387148,4466.2,4466.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756927840540,1.20387148,4466.2,4466.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756927841945,0.95417148,4466.2,4466.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756927843042,0.55707148,4466.2,4466.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756927844540,0.75717148,4466.2,4466.1,1.70596327]
["bitfinex-derivatives","ETHF0:USTF0",1756927848139,1.19887148,4466.2,4466.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756927848340,0.75717148,4466.2,4466.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756927852244,0.55707148,4466.2,4466.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756927852953,0.75717148,4466.2,4466.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756927853148,0.55707148,4466.2,4466.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756927854453,0.55707148,4466.2,4466.1,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756927854641,0.2001,4467.1,4467.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756927854847,0.758066,4467.1,4467.0,1.87176327]
["bitfinex-derivatives","ETHF0:USTF0",1756927855546,0.758066,4467.1,4467.0,5.07956327]
["bitfinex-derivatives","ETHF0:USTF0",1756927855746,0.758066,4467.1,4467.0,1.87176327]
["bitfinex-derivatives","ETHF0:USTF0",1756927859047,0.950166,4467.1,4467.0,1.87176327]
["bitfinex-derivatives","ETHF0:USTF0",1756927860350,0.950166,4467.1,4466.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756927860652,1.26106327,4467.3,4466.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756927860653,0.6418,4466.6,4466.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756927860856,0.3922,4466.6,4466.5,1.87176327]
["bitfinex-derivatives","ETHF0:USTF0",1756927867054,0.2001,4466.6,4466.5,1.87176327]
["bitfinex-derivatives","ETHF0:USTF0",1756927869464,0.227,4466.8,4466.5,1.55916327]
["bitfinex-derivatives","ETHF0:USTF0",1756927869665,0.4271,4466.8,4466.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756927869858,0.4271,4466.8,4466.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756927870058,0.98878624,4466.8,4466.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756927872162,0.78868624,4466.8,4466.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756927872362,3.2078,4467.5,4466.5,1.15876327]
["bitfinex-derivatives","ETHF0:USTF0",1756927872363,3.2078,4467.5,4467.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756927872568,3.2078,4467.5,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927872569,0.7887382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927873061,0.9938382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927873668,0.7887382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927874967,0.9938382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927875370,0.5617382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927882573,0.7668382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927882781,0.9714382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927883580,0.7668382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927883778,0.5617382,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927888889,0.56209879,4467.4,4467.3,1.42376327]
["bitfinex-derivatives","ETHF0:USTF0",1756927889091,0.56209879,4467.4,4467.3,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927896289,0.56209879,4467.4,4467.3,1.91209706]
["bitfinex-derivatives","ETHF0:USTF0",1756927896590,0.56209879,4467.4,4467.3,2.13809706]
["bitfinex-derivatives","ETHF0:USTF0",1756927897188,0.226,4468.3,4467.3,2.13809706]
["bitfinex-derivatives","ETHF0:USTF0",1756927897391,0.226,4468.3,4468.2,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927897392,0.7386,4468.3,4468.2,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927897793,0.4311,4468.3,4468.2,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927898494,0.7386,4468.3,4468.2,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927898687,0.9432,4468.3,4468.2,1.73666327]
["bitfinex-derivatives","ETHF0:USTF0",1756927899790,0.9432,4468.3,4468.2,1.54836327]
["bitfinex-derivatives","ETHF0:USTF0",1756927901498,0.9432,4468.3,4468.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756927905199,0.9432,4468.3,4468.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756927906199,0.9432,4468.3,4468.2,1.94224995]
["bitfinex-derivatives","ETHF0:USTF0",1756927906391,0.226,4468.3,4468.2,1.94224995]
["bitfinex-derivatives","ETHF0:USTF0",1756927906792,0.721,4468.3,4468.2,1.94224995]
["bitfinex-derivatives","ETHF0:USTF0",1756927907791,0.721,4468.3,4468.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756927907995,0.9179,4468.3,4468.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756927909298,1.47235934,4468.3,4468.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756927911195,0.55445934,4468.3,4468.2,1.94224995]
["bitfinex-derivatives","ETHF0:USTF0",1756927911404,0.226,4468.8,4468.2,4.83714995]
["bitfinex-derivatives","ETHF0:USTF0",1756927911604,0.495,4468.4,4468.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927911999,0.6919,4468.4,4468.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927912303,1.24630825,4468.4,4468.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927913492,1.24630825,4468.4,4468.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756927913801,1.24630825,4468.4,4468.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756927915001,1.24630825,4468.4,4468.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927916501,0.3053,4468.3,4467.9,1.23964995]
["bitfinex-derivatives","ETHF0:USTF0",1756927916705,0.495,4468.0,4467.9,1.92474995]
["bitfinex-derivatives","ETHF0:USTF0",1756927917003,0.1897,4468.0,4467.9,1.92474995]
["bitfinex-derivatives","ETHF0:USTF0",1756927917392,0.6919,4468.7,4468.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756927917599,1.24640316,4468.7,4468.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756927919897,1.24640316,4468.7,4468.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927920407,1.24640316,4468.7,4468.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756927921999,1.24640316,4468.7,4468.1,1.52494995]
["bitfinex-derivatives","ETHF0:USTF0",1756927922206,0.1897,4468.2,4468.1,1.63944995]
["bitfinex-derivatives","ETHF0:USTF0",1756927922501,1.04950316,4468.2,4468.1,1.63944995]
["bitfinex-derivatives","ETHF0:USTF0",1756927922704,1.04950316,4468.2,4468.1,1.92474995]
["bitfinex-derivatives","ETHF0:USTF0",1756927923711,1.24640316,4468.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927924006,0.6919,4467.4,4467.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927924602,9.92056109,4467.4,4466.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756927924802,0.1897,4466.2,4466.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927926107,3.2078,4466.8,4466.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927926312,0.9179,4467.0,4466.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927926503,1.47226778,4467.0,4466.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927926704,1.24626778,4467.0,4466.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927926914,1.16696778,4467.0,4466.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927927411,1.47226778,4467.0,4466.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927927908,0.94096778,4467.0,4466.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927928108,0.5313,4467.3,4466.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927928313,0.9179,4467.3,4467.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756927928510,1.47193597,4467.3,4467.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927929010,0.9179,4467.3,4467.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756927931204,0.9179,4467.3,4467.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756927934607,0.9179,4467.3,4466.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756927934812,0.9179,4467.3,4466.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756927941920,0.9179,4467.3,4467.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756927942118,1.47136944,4467.3,4467.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756927943518,0.55346944,4467.3,4467.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756927943720,0.6971,4467.8,4467.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756927943920,0.6971,4467.8,4467.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756927943921,0.3958,4467.8,4467.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756927944116,0.5125,4467.5,4467.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756927944317,0.3958,4467.2,4467.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756927944523,0.6971,4467.2,4467.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756927944721,0.6971,4467.2,4467.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756927958832,0.2064,4467.2,4467.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756927959723,0.2064,4467.2,4467.1,1.96004995]
["bitfinex-derivatives","ETHF0:USTF0",1756927960122,0.5077,4467.2,4467.1,1.96004995]
["bitfinex-derivatives","ETHF0:USTF0",1756927960429,3.3309,4468.0,4467.1,1.65214995]
["bitfinex-derivatives","ETHF0:USTF0",1756927960627,1.70197896,4467.9,4467.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756927960827,1.40067896,4467.9,4467.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756927961028,0.6971,4467.3,4467.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756927961635,0.6971,4467.3,4467.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756927963129,0.4162,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927963331,0.7141,4466.8,4466.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756927963833,0.7141,4466.8,4466.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756927968940,0.7141,4466.8,4466.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756927969134,0.7141,4466.3,4466.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756927969429,1.7475861,4466.3,4466.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756927969630,0.2979,4465.8,4465.6,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756927969835,0.4162,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927970034,0.7141,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756927970232,0.7141,4465.7,4465.6,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756927970536,0.7141,4465.7,4465.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756927975253,0.4162,4465.7,4465.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756927975453,0.9401,4466.3,4466.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756927975752,0.9401,4466.3,4466.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927978150,0.2082,4466.3,4466.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927978348,0.1187,4467.0,4466.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756927978349,3.624,4466.9,4466.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756927978553,4.37179,4466.9,4466.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756927978753,4.1479,4466.9,4466.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927978943,4.70111986,4466.9,4466.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927981352,4.47511986,4466.9,4466.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927981655,0.4342,4466.9,4466.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927981855,0.7321,4466.9,4466.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927982156,0.9401,4466.9,4466.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927988357,1.49371159,4466.9,4466.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927988553,1.49371159,4466.9,4466.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756927988757,0.6422,4466.9,4466.3,1.0334861]
["bitfinex-derivatives","ETHF0:USTF0",1756927988954,0.5059,4466.8,4466.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756927989153,0.7141,4466.8,4466.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756927991560,0.2979,4466.7,4466.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756927991757,0.3879,4466.3,4466.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756927992059,0.6994,4466.3,4466.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756927992662,0.6994,4466.3,4466.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756927994354,0.6994,4466.3,4466.2,0.90705793]
["bitfinex-derivatives","ETHF0:USTF0",1756927995751,0.192,4466.3,4466.2,0.90705793]
["bitfinex-derivatives","ETHF0:USTF0",1756927995952,0.418,4466.5,4466.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756927996153,0.418,4466.5,4466.4,1.93364403]
["bitfinex-derivatives","ETHF0:USTF0",1756927996857,3.3265,4467.0,4466.4,1.93364403]
["bitfinex-derivatives","ETHF0:USTF0",1756927997057,0.97217818,4466.9,4466.8,1.4290861]
["bitfinex-derivatives","ETHF0:USTF0",1756927997262,0.97217818,4466.9,4466.8,1.93364403]
["bitfinex-derivatives","ETHF0:USTF0",1756927997966,1.47957818,4466.9,4466.8,0.20205793]
["bitfinex-derivatives","ETHF0:USTF0",1756927998160,6.73693428,4466.9,4466.8,0.20205793]
["bitfinex-derivatives","ETHF0:USTF0",1756927999260,2.51306428,4466.9,4466.8,0.20205793]
["bitfinex-derivatives","ETHF0:USTF0",1756928001566,2.28706428,4466.9,4466.8,0.20205793]
["bitfinex-derivatives","ETHF0:USTF0",1756928001868,2.51306428,4466.9,4466.8,0.20205793]
["bitfinex-derivatives","ETHF0:USTF0",1756928003261,2.51306428,4466.9,4466.8,0.50455793]
["bitfinex-derivatives","ETHF0:USTF0",1756928004469,2.51306428,4466.9,4466.8,0.69525793]
["bitfinex-derivatives","ETHF0:USTF0",1756928005672,2.51306428,4466.9,4466.8,0.20205793]
["bitfinex-derivatives","ETHF0:USTF0",1756928009170,2.51306428,4466.9,4466.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756928009360,0.3879,4466.3,4466.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756928009564,0.9254,4466.3,4466.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756928009966,1.48066068,4466.3,4466.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756928010873,1.48066068,4466.3,4466.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756928014672,1.48066068,4466.3,4466.2,1.7315861]
["bitfinex-derivatives","ETHF0:USTF0",1756928014673,0.78126068,4466.3,4466.2,1.7315861]
["bitfinex-derivatives","ETHF0:USTF0",1756928016968,0.55526068,4466.3,4466.2,1.7315861]
["bitfinex-derivatives","ETHF0:USTF0",1756928017170,0.5035,4467.3,4467.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756928017368,0.55514678,4467.3,4467.2,1.7315861]
["bitfinex-derivatives","ETHF0:USTF0",1756928018070,0.74714678,4467.3,4467.2,1.7315861]
["bitfinex-derivatives","ETHF0:USTF0",1756928018378,0.192,4467.3,4467.2,1.7315861]
["bitfinex-derivatives","ETHF0:USTF0",1756928018669,0.3115,4467.6,4467.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756928018975,0.6994,4467.6,4467.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756928019274,1.25414366,4467.6,4467.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756928024270,0.6994,4467.6,4467.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756928028879,1.2530357,4467.6,4467.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756928029173,0.9716357,4467.6,4467.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756928029374,1.2702357,4467.6,4467.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756928030277,0.9716357,4467.6,4467.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756928030576,0.7796357,4467.6,4467.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756928031472,0.5536357,4467.6,4467.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756928031785,0.226,4467.8,4467.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756928032084,0.226,4467.8,4467.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928032381,1.28668957,4467.8,4467.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928034077,0.77948957,4467.8,4467.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928034275,0.55348957,4467.8,4467.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928034474,0.2986,4468.4,4467.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756928034685,0.226,4468.2,4468.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928034979,1.28655907,4468.2,4468.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928036185,0.76195907,4468.2,4468.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928036383,0.226,4468.4,4468.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756928036574,0.7332,4468.4,4468.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928037172,0.9215,4468.4,4468.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928043882,0.2086,4468.4,4468.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928044189,0.226,4468.4,4468.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928044482,0.4346,4468.4,4468.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928044783,0.5072,4468.4,4468.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928046986,0.6955,4468.4,4468.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928054197,0.3027,4468.7,4468.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756928054494,0.3027,4468.7,4468.0,4.79207881]
["bitfinex-derivatives","ETHF0:USTF0",1756928054495,0.194,4468.6,4468.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756928054688,0.6903,4468.6,4468.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756928055091,0.6903,4468.6,4468.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756928060892,3.5105,4469.0,4468.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756928061097,0.9163,4469.4,4469.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756928061397,1.4695336,4469.4,4469.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928061790,1.2435336,4469.4,4469.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928061990,1.4695336,4469.4,4469.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928068206,1.2435336,4469.4,4469.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928068396,1.4695336,4469.4,4469.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928068595,1.4695336,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928068596,0.3027,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928068906,0.6903,4468.2,4468.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756928069108,1.2435336,4468.2,4468.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756928069411,1.2435336,4468.2,4468.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928072715,1.2435336,4468.2,4468.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756928073412,0.8065,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928073619,1.3597336,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928073811,1.3597336,4468.0,4467.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756928074011,1.3597336,4468.0,4467.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756928076119,1.2435336,4468.0,4467.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756928076320,0.5532336,4468.0,4467.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756928076522,0.4967,4468.2,4468.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756928076723,0.4967,4468.2,4468.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928077019,1.24365297,4468.2,4468.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928079011,0.6903,4468.2,4468.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756928084619,0.6903,4468.2,4468.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756928085025,0.3026,4468.1,4467.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756928085325,0.6953,4468.0,4467.9,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756928085623,0.6953,4468.0,4467.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756928085822,0.6953,4468.0,4467.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756928087426,0.8083,4468.0,4467.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756928087922,0.6953,4468.0,4467.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756928089030,0.1939,4468.0,4467.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756928091521,0.3026,4468.3,4467.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756928091720,0.4965,4468.3,4468.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928091923,1.04964301,4468.3,4468.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928092330,1.24844301,4468.3,4468.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928101837,0.55314301,4468.3,4468.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928102734,0.94584301,4468.3,4468.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756928102939,0.8083,4468.0,4467.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756928103238,1.36273664,4468.0,4467.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756928104139,1.24973664,4468.0,4467.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756928105337,0.55443664,4468.0,4467.9,8.37182]
["bitfinex-derivatives","ETHF0:USTF0",1756928105543,0.4965,4468.7,4468.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928105738,1.72838882,4468.7,4468.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756928105939,0.6953,4468.2,4468.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928106139,1.24970855,4468.2,4468.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928109944,0.55440855,4468.2,4468.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928110439,0.3026,4469.3,4469.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756928110742,0.1939,4469.1,4469.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756928110944,0.74682177,4469.1,4469.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756928111139,0.74682177,4469.1,4469.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756928113045,0.74682177,4469.1,4469.0,1.86108882]
["bitfinex-derivatives","ETHF0:USTF0",1756928114545,1.24712177,4469.1,4469.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756928115241,1.24712177,4469.1,4469.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756928115448,0.6929,4469.0,4468.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928115647,1.24582177,4469.0,4468.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928115845,1.36242177,4469.0,4468.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928116147,1.24582177,4469.0,4468.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928117446,1.24582177,4469.0,4468.9,1.72438882]
["bitfinex-derivatives","ETHF0:USTF0",1756928117644,0.487,4469.4,4469.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756928117948,1.24463811,4469.4,4469.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928119042,1.24463811,4469.4,4469.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928119346,1.24463811,4469.4,4469.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756928120139,0.3985,4468.9,4468.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756928120344,1.24463811,4468.8,4468.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756928120546,0.55173811,4468.7,4468.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756928120747,0.95023811,4468.7,4468.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928120948,0.95023811,4468.7,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928121248,0.6929,4468.2,4468.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928121438,0.6929,4468.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928121439,0.95023811,4468.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928121639,0.6929,4467.9,4467.8,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756928121842,1.24463811,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928122842,1.24463811,4467.9,4467.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756928124850,1.24463811,4467.9,4467.8,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756928127048,1.24463811,4467.9,4467.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756928127350,0.6929,4467.6,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928127654,0.6929,4466.8,4466.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756928127853,0.2944,4466.7,4466.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756928128054,0.6929,4466.6,4466.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756928128254,0.6929,4466.6,4466.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928128847,0.6929,4466.6,4466.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928129049,0.6929,4466.6,4466.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756928131156,0.1926,4466.6,4466.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756928132054,0.1926,4466.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928132055,0.6929,4466.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928132256,1.03308882,4466.7,4465.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756928132257,0.3985,4465.8,4465.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756928132456,0.6929,4465.8,4465.7,4.93218882]
["bitfinex-derivatives","ETHF0:USTF0",1756928132954,0.6929,4465.8,4465.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756928135560,0.3985,4465.8,4465.7,4.93218882]
["bitfinex-derivatives","ETHF0:USTF0",1756928137161,0.6929,4465.8,4465.7,4.93218882]
["bitfinex-derivatives","ETHF0:USTF0",1756928137667,0.226,4466.1,4466.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756928137858,0.226,4466.3,4466.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756928138054,0.226,4466.3,4466.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756928138258,0.4186,4466.3,4466.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928138658,0.713,4466.3,4466.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928138864,0.9189,4466.3,4466.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928140360,0.6929,4466.3,4466.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928141069,0.3985,4466.3,4466.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928141258,0.1926,4466.3,4466.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928141456,3.2078,4466.7,4466.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928141657,3.9348,4466.7,4466.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928141867,4.1325,4466.7,4466.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928143067,5.16558882,4466.7,4466.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756928143465,5.16558882,4466.7,4466.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756928143667,5.16558882,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928143668,0.7099,4466.4,4465.7,4.24088882]
["bitfinex-derivatives","ETHF0:USTF0",1756928143868,1.74298882,4465.9,4465.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756928144070,1.74298882,4465.9,4465.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756928144272,0.7099,4465.9,4465.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928145574,0.9359,4465.9,4465.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928147879,0.3084,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928148174,0.7099,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928148768,0.7099,4465.8,4465.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756928148964,0.7099,4465.8,4465.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756928149170,0.2038,4465.2,4465.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756928149373,3.9177,4465.2,4465.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928149570,0.1223,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928149770,0.7099,4464.3,4464.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756928149970,0.4015,4464.3,4464.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756928150167,0.4015,4464.3,4464.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928150969,0.2038,4464.3,4464.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928151171,0.3084,4464.5,4464.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928151479,0.3084,4464.5,4464.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756928151687,0.5122,4464.8,4464.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928151978,0.7099,4464.8,4464.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928152580,0.2038,4464.8,4464.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928153674,0.2038,4465.1,4465.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928154378,0.5122,4465.1,4465.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928154882,0.2038,4465.1,4465.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928155382,0.75967539,4465.1,4465.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928155983,0.5122,4465.7,4465.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928156180,1.29404954,4465.7,4465.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928158182,1.49174954,4465.7,4465.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928160881,1.49174954,4465.7,4465.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756928161085,0.2038,4465.2,4465.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928161981,0.9359,4465.2,4465.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756928162186,1.4927846,4465.2,4464.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756928162389,0.9359,4465.2,4464.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756928162588,1.26686887,4465.1,4465.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756928162788,1.26686887,4465.1,4465.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928168385,0.55696887,4465.1,4465.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928168691,0.76076887,4465.1,4465.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928169083,1.06916887,4465.1,4465.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928169279,1.29516887,4465.1,4465.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928170284,0.226,4465.6,4465.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756928170489,0.55749609,4465.6,4465.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928171687,0.76129609,4465.6,4465.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756928172091,1.24429609,4465.6,4465.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928173094,1.24429609,4465.6,4465.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756928173287,0.76129609,4465.6,4465.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756928173786,0.55749609,4465.6,4465.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756928174194,1.24679609,4465.6,4465.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756928175685,1.24679609,4465.6,4465.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756928175889,1.24679609,4465.6,4465.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756928177087,0.404,4465.3,4465.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756928177390,0.6893,4465.3,4465.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756928177597,0.6893,4465.3,4465.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928179295,0.6893,4465.3,4465.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756928179696,0.6893,4465.3,4465.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756928180102,0.6893,4465.3,4465.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928182400,0.404,4464.8,4464.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756928182592,0.6893,4464.8,4464.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756928182904,0.404,4464.3,4464.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928183101,0.6893,4464.3,4464.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928183897,0.1235,4465.0,4464.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756928183898,0.5113,4464.8,4464.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756928184203,0.9153,4464.8,4464.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756928184500,0.2853,4464.7,4464.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756928184697,0.6893,4464.3,4464.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928187499,0.6893,4464.3,4464.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756928187700,0.4874,4464.2,4464.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756928187906,0.4874,4464.2,4464.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928189105,0.2021,4464.2,4464.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928190608,0.6893,4464.2,4464.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928193710,0.2853,4464.5,4464.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756928193907,0.2853,4464.5,4464.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756928194208,0.6893,4464.5,4464.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928195206,0.2853,4464.4,4464.0,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756928195510,0.6893,4464.2,4464.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928197007,0.404,4464.2,4464.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928197604,0.2021,4464.2,4464.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928197809,0.6893,4464.2,4464.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928207415,0.5052,4464.7,4464.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756928207614,0.75349981,4464.7,4464.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756928207909,0.7063,4465.1,4465.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756928208106,1.48819581,4465.1,4465.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756928208705,1.26422581,4465.1,4465.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756928208913,1.26422581,4465.1,4465.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756928209615,1.26422581,4465.1,4465.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756928215110,1.26422581,4465.1,4465.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756928219121,1.26422581,4465.1,4465.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756928219322,0.1136,4465.0,4464.6,1.03452649]
["bitfinex-derivatives","ETHF0:USTF0",1756928219522,0.5052,4464.7,4464.6,1.43152649]
["bitfinex-derivatives","ETHF0:USTF0",1756928219718,0.3097,4464.6,4464.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756928220023,0.7063,4464.2,4464.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756928225420,0.7063,4464.2,4464.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756928231931,0.7063,4464.2,4464.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756928235430,0.7063,4464.2,4464.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756928240529,1.03452649,4464.6,4464.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756928240721,0.94946751,4464.5,4464.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756928240920,0.94946751,4464.5,4464.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928241235,1.24746751,4464.5,4464.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928244530,1.37256751,4464.5,4464.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756928244834,0.6898,4463.8,4463.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928252147,0.298,4464.4,4463.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756928252344,1.24766013,4464.3,4464.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756928253147,1.2476594,4464.3,4464.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756928253756,1.2476594,4464.3,4464.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928253950,0.6898,4463.9,4463.8,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756928254154,1.2476594,4463.9,4463.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756928254358,2.28218589,4463.9,4463.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756928259449,0.9496594,4463.9,4463.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928259761,0.7563594,4463.9,4463.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928260057,0.1985,4463.9,4463.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928260559,0.75600749,4463.9,4463.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928260762,0.1985,4463.9,4463.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756928263364,0.5017,4464.1,4464.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756928263561,0.5017,4464.1,4464.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756928263861,1.05908413,4464.1,4464.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756928264163,1.25998413,4464.1,4464.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756928264666,1.06738413,4464.1,4464.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756928264959,0.4297,4464.5,4464.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756928265160,0.4297,4464.5,4464.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928265362,1.18802451,4464.5,4464.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928265562,1.49432451,4464.5,4464.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928265764,1.61452451,4464.5,4464.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756928265964,1.61452451,4464.5,4464.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756928266166,0.7109,4464.1,4464.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756928266768,0.7109,4464.1,4464.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756928267667,1.26843936,4464.1,4464.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928268970,1.26843936,4464.1,4464.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756928269265,1.26843936,4464.1,4464.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928271166,1.06753936,4464.1,4464.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756928271368,0.76123936,4464.1,4464.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756928271969,1.06753936,4464.1,4464.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756928273163,1.26843936,4464.1,4464.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928275171,1.26843936,4464.1,4464.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756928275367,0.96213936,4464.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928275669,0.7109,4464.0,4463.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756928276163,0.7109,4464.0,4463.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928279676,0.3462,4464.5,4463.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928279870,1.0677341,4464.4,4464.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928281174,0.7614341,4464.4,4464.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928281372,1.0677341,4464.4,4464.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928281579,0.51,4464.4,4464.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928281872,0.7109,4464.4,4464.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928287479,0.7109,4464.4,4464.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756928287868,0.7109,4464.4,4464.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756928290482,0.3063,4464.9,4464.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756928290676,1.0673518,4464.8,4464.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756928292674,0.3044,4465.1,4464.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756928292879,0.226,4465.4,4464.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756928293079,0.3044,4465.2,4465.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756928293381,0.7121,4465.2,4465.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928293685,1.26923113,4465.2,4465.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928293875,0.3044,4465.1,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928294070,0.7121,4464.9,4464.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928294683,0.2022,4464.9,4464.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928295681,0.5066,4464.9,4464.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928296480,0.7121,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928296680,0.7121,4464.4,4464.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756928305889,0.7121,4464.4,4464.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928310486,3.3313,4465.0,4464.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756928310688,1.26957947,4464.9,4464.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928315495,0.3044,4465.2,4464.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928315798,0.9371,4465.5,4465.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928315999,1.49451749,4465.5,4465.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756928316491,1.49451749,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928316697,0.7121,4465.2,4465.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756928316897,1.26934951,4465.2,4465.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756928317690,1.26934951,4465.2,4464.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756928317889,0.7121,4465.2,4464.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756928319099,0.7121,4465.2,4465.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756928319289,1.26906253,4465.2,4465.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756928320296,0.7121,4465.2,4465.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756928320492,0.7121,4465.2,4464.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756928320798,0.7121,4465.2,4464.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756928321601,0.7121,4465.2,4465.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756928321800,0.7121,4465.2,4465.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756928327895,0.7121,4465.2,4464.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756928328091,1.03456359,4465.0,4464.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756928328403,0.6875,4464.9,4464.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756928331504,0.6875,4464.9,4464.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756928332007,0.6875,4464.9,4464.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756928333504,0.6875,4464.9,4464.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756928335006,0.225,4465.5,4465.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756928335202,1.05232657,4465.5,4465.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756928335507,1.24442657,4465.5,4465.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756928335807,1.36022657,4465.5,4465.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756928338410,1.24442657,4465.5,4465.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756928344313,1.36022657,4465.5,4465.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756928344514,1.36022657,4465.5,4465.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756928345214,1.36022657,4465.5,4465.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756928345413,1.36022657,4465.5,4465.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756928346308,1.36022657,4465.5,4465.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756928346508,0.6875,4465.2,4465.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756928346813,1.24442657,4465.2,4465.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756928347010,1.24442657,4465.2,4465.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756928353210,1.24442657,4465.2,4465.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756928353418,1.24442657,4465.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928353419,0.8061,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928353619,1.36302657,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928354519,1.36302657,4465.0,4464.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756928354819,0.6854,4464.8,4464.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756928355019,1.24232657,4464.8,4464.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928355419,1.24232657,4464.8,4464.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928359025,0.6854,4464.8,4464.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928361927,0.6854,4464.8,4464.3,1.03456359]
["bitfinex-derivatives","ETHF0:USTF0",1756928362120,0.3895,4464.4,4464.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928362324,0.6854,4464.4,4464.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928362918,0.6854,4464.4,4464.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928365330,0.1207,4465.0,4464.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928365529,0.1909,4464.5,4464.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928365830,0.4868,4464.5,4464.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928366225,1.20037039,4465.9,4464.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928366433,0.4868,4465.1,4465.0,1.82896359]
["bitfinex-derivatives","ETHF0:USTF0",1756928366828,0.6854,4465.1,4465.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756928367030,0.6854,4465.1,4465.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928371237,0.6854,4465.1,4465.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756928375540,0.6854,4465.1,4465.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928380740,0.2959,4465.4,4465.0,1.54376359]
["bitfinex-derivatives","ETHF0:USTF0",1756928380943,0.2959,4465.7,4465.3,4.63646359]
["bitfinex-derivatives","ETHF0:USTF0",1756928381138,0.4868,4466.0,4465.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928381335,3.2078,4466.7,4466.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756928381540,0.2959,4466.5,4466.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756928381736,1.0477511,4466.4,4466.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928383142,0.4868,4466.4,4466.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928386152,0.6782,4466.4,4466.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756928388956,1.23787499,4466.4,4466.3,1.03456359]
["bitfinex-derivatives","ETHF0:USTF0",1756928389156,0.6735,4466.0,4465.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756928389348,0.1997,4466.0,4465.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756928389755,0.1997,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928389756,0.7872,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928389953,0.67338053,4466.0,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928390154,0.6735,4465.5,4465.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756928390650,0.1997,4465.5,4465.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756928390850,0.6735,4465.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928391050,0.3911,4465.1,4465.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756928391259,0.6735,4465.1,4465.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756928391562,0.6735,4465.1,4465.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756928391751,0.3911,4465.1,4465.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756928396261,0.6735,4465.1,4465.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756928398450,0.7872,4465.0,4464.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756928398955,0.7872,4465.0,4464.9,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756928399757,0.6735,4465.0,4464.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756928400359,0.6735,4465.0,4464.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928400960,0.6735,4464.8,4464.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756928401462,0.6735,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928401857,3.3215,4465.5,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928401858,3.3215,4465.5,4464.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756928402056,1.4570715,4465.4,4465.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756928402761,1.2331115,4465.4,4465.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756928403859,1.2331115,4465.4,4465.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756928404058,0.4821,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928404258,0.1997,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928406662,0.4821,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928406959,0.1997,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928408064,0.7071,4465.4,4465.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756928408262,0.7071,4465.4,4465.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928408462,0.8985,4465.4,4465.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928408662,0.8985,4465.4,4465.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756928408964,0.3911,4464.8,4464.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756928409167,0.6735,4464.8,4464.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756928410862,0.6735,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928414462,0.1997,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928414657,0.6743,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928428965,1.23530628,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928429977,0.6743,4464.8,4464.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756928430273,0.2823,4465.4,4464.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756928430477,1.03699005,4465.3,4465.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756928434172,1.22929005,4465.3,4465.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756928435170,1.22929005,4465.3,4465.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756928435881,0.94699005,4465.3,4465.0,4.74415182]
["bitfinex-derivatives","ETHF0:USTF0",1756928436075,0.6682,4465.1,4465.0,4.65275182]
["bitfinex-derivatives","ETHF0:USTF0",1756928436680,0.6682,4465.1,4465.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756928436885,0.6682,4465.1,4465.0,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756928438678,0.1936,4465.1,4465.0,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756928439074,0.75408593,4465.1,4465.0,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756928440180,0.56048593,4465.1,4465.0,5.25745182]
["bitfinex-derivatives","ETHF0:USTF0",1756928440775,0.56048593,4465.1,4465.0,5.48245182]
["bitfinex-derivatives","ETHF0:USTF0",1756928441179,0.56048593,4465.1,4465.0,5.70641182]
["bitfinex-derivatives","ETHF0:USTF0",1756928441378,0.4759,4465.9,4465.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756928441578,1.03634927,4465.9,4465.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756928442587,1.22864927,4465.9,4465.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756928443185,0.56044927,4465.9,4465.8,1.92915182]
["bitfinex-derivatives","ETHF0:USTF0",1756928443386,0.4959,4466.4,4466.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756928443588,0.4959,4466.4,4466.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928443589,1.05599712,4466.4,4466.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928444772,1.24939712,4466.4,4466.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928449587,1.24939712,4466.4,4466.3,1.75272799]
["bitfinex-derivatives","ETHF0:USTF0",1756928451385,1.24939712,4466.4,4466.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928454384,0.6893,4465.6,4465.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1756928454577,0.6893,4465.6,4465.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1756928455090,0.6893,4465.6,4465.5,5.30602799]
["bitfinex-derivatives","ETHF0:USTF0",1756928458090,0.6893,4465.6,4465.5,5.08102799]
["bitfinex-derivatives","ETHF0:USTF0",1756928461595,0.2005,4465.6,4465.5,5.08102799]
["bitfinex-derivatives","ETHF0:USTF0",1756928463903,0.2005,4465.6,4465.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756928464107,0.4959,4465.6,4465.5,5.08102799]
["bitfinex-derivatives","ETHF0:USTF0",1756928464808,0.2005,4465.6,4465.5,5.08102799]
["bitfinex-derivatives","ETHF0:USTF0",1756928465809,0.225,4466.0,4465.5,4.76882799]
["bitfinex-derivatives","ETHF0:USTF0",1756928465998,0.2005,4465.9,4465.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756928466203,0.4959,4465.9,4465.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928466703,0.6893,4465.9,4465.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928467404,1.24921199,4465.9,4465.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928469205,0.6893,4465.9,4465.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928469410,1.24926818,4465.9,4465.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756928470109,1.24926818,4465.9,4465.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756928473112,1.04986818,4465.9,4465.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756928474218,1.04986818,4465.9,4465.8,1.74492799]
["bitfinex-derivatives","ETHF0:USTF0",1756928474717,0.225,4466.2,4465.8,1.74492799]
["bitfinex-derivatives","ETHF0:USTF0",1756928474917,0.56037318,4466.1,4466.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756928476021,1.05027318,4466.1,4466.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756928476318,1.25727318,4466.1,4466.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756928493331,0.56037318,4466.1,4466.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756928494235,0.76557318,4466.1,4466.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756928494428,1.05027318,4466.1,4466.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756928494731,0.76557318,4466.1,4466.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756928496734,0.76557318,4466.1,4466.0,1.85342799]
["bitfinex-derivatives","ETHF0:USTF0",1756928496735,0.56037318,4466.1,4466.0,1.85342799]
["bitfinex-derivatives","ETHF0:USTF0",1756928498330,0.2847,4466.9,4466.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756928498531,0.6969,4466.9,4466.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756928498732,1.25726224,4466.9,4466.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756928499032,1.25726224,4466.9,4466.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756928500228,1.25726224,4466.9,4466.8,1.73112799]
["bitfinex-derivatives","ETHF0:USTF0",1756928500434,0.56036224,4466.9,4466.8,1.73112799]
["bitfinex-derivatives","ETHF0:USTF0",1756928500634,0.2052,4467.1,4467.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756928500829,0.76482397,4467.1,4467.0,1.85342799]
["bitfinex-derivatives","ETHF0:USTF0",1756928501232,1.04952397,4467.1,4467.0,1.85342799]
["bitfinex-derivatives","ETHF0:USTF0",1756928502029,1.25652397,4467.1,4467.0,1.85342799]
["bitfinex-derivatives","ETHF0:USTF0",1756928502937,0.6969,4467.1,4467.0,1.85342799]
["bitfinex-derivatives","ETHF0:USTF0",1756928503930,0.2052,4467.1,4467.0,1.85342799]
["bitfinex-derivatives","ETHF0:USTF0",1756928504138,0.3016,4467.4,4467.0,1.85342799]
["bitfinex-derivatives","ETHF0:USTF0",1756928504339,0.4967,4467.4,4467.3,1.73602799]
["bitfinex-derivatives","ETHF0:USTF0",1756928504636,0.6998,4467.4,4467.3,1.73602799]
["bitfinex-derivatives","ETHF0:USTF0",1756928506436,0.6998,4467.4,4467.3,1.91141341]
["bitfinex-derivatives","ETHF0:USTF0",1756928506838,0.6998,4467.4,4467.3,1.73602799]
["bitfinex-derivatives","ETHF0:USTF0",1756928509542,0.6998,4467.4,4467.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756928524246,0.3016,4467.7,4467.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756928524552,0.4967,4468.0,4467.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756928524846,1.25857007,4468.0,4467.9,1.94216708]
["bitfinex-derivatives","ETHF0:USTF0",1756928525843,0.75387007,4468.0,4467.9,1.94216708]
["bitfinex-derivatives","ETHF0:USTF0",1756928526040,0.6998,4468.3,4468.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756928526247,1.25874684,4468.3,4468.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756928533246,1.25874684,4468.3,4468.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756928533953,0.2945,4468.2,4467.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756928534148,0.4039,4467.5,4467.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756928534346,1.25734684,4467.5,4467.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756928534546,1.25734684,4467.5,4467.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928535858,0.6984,4467.5,4467.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928536358,1.25704444,4467.5,4467.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928536657,0.6984,4467.5,4467.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928537558,1.25704557,4467.5,4467.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928538659,1.38084557,4467.5,4467.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928539059,0.8222,4467.5,4467.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928539556,0.5277,4467.5,4467.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756928539854,0.6984,4467.2,4467.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756928541050,0.6984,4467.2,4467.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756928542059,0.6984,4467.2,4467.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928546557,0.2945,4467.9,4467.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756928546756,3.3316,4468.5,4467.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756928546960,3.7355,4468.5,4468.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756928547161,4.29432972,4468.5,4468.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756928547361,4.58882972,4468.5,4468.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756928547663,4.81261972,4468.5,4468.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756928547862,4.58882972,4468.5,4468.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756928549066,1.38102972,4468.5,4468.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756928553264,1.25722972,4468.5,4468.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928553968,1.38102972,4468.5,4468.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928555563,1.25722972,4468.5,4468.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928560572,0.96272972,4468.5,4468.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928560875,1.25722972,4468.5,4468.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928566580,0.6984,4468.5,4468.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928566777,0.2037,4468.5,4468.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756928567474,0.4824,4468.8,4468.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756928567776,0.4824,4468.8,4468.7,1.91986708]
["bitfinex-derivatives","ETHF0:USTF0",1756928567973,1.04025921,4468.8,4468.7,1.91986708]
["bitfinex-derivatives","ETHF0:USTF0",1756928568175,0.4824,4468.8,4468.7,5.12766708]
["bitfinex-derivatives","ETHF0:USTF0",1756928569181,1.04022567,4468.8,4468.7,5.12766708]
["bitfinex-derivatives","ETHF0:USTF0",1756928571386,0.75082567,4468.8,4468.7,5.12766708]
["bitfinex-derivatives","ETHF0:USTF0",1756928571584,0.75082567,4468.8,4468.7,4.92033116]
["bitfinex-derivatives","ETHF0:USTF0",1756928571883,0.55782567,4468.8,4468.7,4.92033116]
["bitfinex-derivatives","ETHF0:USTF0",1756928572183,0.55782567,4468.8,4468.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756928574182,0.55782567,4468.8,4468.7,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756928579186,0.4824,4469.1,4469.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756928579380,1.04091794,4469.1,4469.0,1.83323116]
["bitfinex-derivatives","ETHF0:USTF0",1756928579681,0.75151794,4469.1,4469.0,2.05823116]
["bitfinex-derivatives","ETHF0:USTF0",1756928580385,1.04091794,4469.1,4469.0,2.05823116]
["bitfinex-derivatives","ETHF0:USTF0",1756928582387,0.75151794,4469.1,4469.0,2.05823116]
["bitfinex-derivatives","ETHF0:USTF0",1756928583290,1.04091794,4469.1,4469.0,2.05823116]
["bitfinex-derivatives","ETHF0:USTF0",1756928583784,0.55851794,4469.1,4469.0,2.23726912]
["bitfinex-derivatives","ETHF0:USTF0",1756928583989,3.2078,4470.3,4469.0,2.23726912]
["bitfinex-derivatives","ETHF0:USTF0",1756928583990,0.4824,4469.9,4469.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756928584189,1.04089633,4469.9,4469.8,1.71253116]
["bitfinex-derivatives","ETHF0:USTF0",1756928585285,0.2894,4470.3,4470.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756928585490,0.4824,4470.3,4470.2,1.71253116]
["bitfinex-derivatives","ETHF0:USTF0",1756928585689,0.4824,4470.3,4470.2,4.92033116]
["bitfinex-derivatives","ETHF0:USTF0",1756928594400,0.193,4470.3,4470.2,4.92033116]
["bitfinex-derivatives","ETHF0:USTF0",1756928595999,0.499,4470.3,4470.2,4.92033116]
["bitfinex-derivatives","ETHF0:USTF0",1756928596499,0.193,4470.3,4470.2,4.92033116]
["bitfinex-derivatives","ETHF0:USTF0",1756928599101,0.499,4470.3,4470.2,4.92033116]
["bitfinex-derivatives","ETHF0:USTF0",1756928600510,0.7037,4470.3,4470.2,4.92033116]
["bitfinex-derivatives","ETHF0:USTF0",1756928600698,0.7037,4470.3,4470.2,5.14533116]
["bitfinex-derivatives","ETHF0:USTF0",1756928602506,1.96003116,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928602706,0.3943,4470.0,4469.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756928603006,1.25691623,4470.0,4469.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756928603411,1.25691623,4470.0,4469.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756928604206,1.25705077,4470.0,4469.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756928607111,1.25705077,4470.0,4469.9,1.71733116]
["bitfinex-derivatives","ETHF0:USTF0",1756928611012,1.25705077,4470.0,4469.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756928612219,1.25705077,4470.0,4469.9,1.71733116]
["bitfinex-derivatives","ETHF0:USTF0",1756928616609,1.25705077,4470.0,4469.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756928617520,0.55675077,4470.0,4469.9,1.71733116]
["bitfinex-derivatives","ETHF0:USTF0",1756928620520,0.74635077,4470.0,4469.9,1.71733116]
["bitfinex-derivatives","ETHF0:USTF0",1756928620722,0.55675077,4470.0,4469.9,1.71733116]
["bitfinex-derivatives","ETHF0:USTF0",1756928621318,0.74635077,4470.0,4469.9,1.71733116]
["bitfinex-derivatives","ETHF0:USTF0",1756928621517,6.41218193,4470.0,4469.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756928621722,6.41218193,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928621723,0.7003,4469.3,4469.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756928621922,1.25705077,4469.3,4469.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756928622827,1.25705077,4469.3,4469.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756928624720,1.25705077,4469.3,4468.9,1.03263116]
["bitfinex-derivatives","ETHF0:USTF0",1756928625026,0.6892,4469.0,4468.9,1.43013116]
["bitfinex-derivatives","ETHF0:USTF0",1756928625223,1.24595077,4469.0,4468.9,1.43013116]
["bitfinex-derivatives","ETHF0:USTF0",1756928625421,1.24595077,4469.0,4468.9,1.73963116]
["bitfinex-derivatives","ETHF0:USTF0",1756928626323,0.2899,4468.9,4468.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756928626528,0.95655274,4468.8,4468.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756928626718,1.24645274,4468.8,4468.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756928626921,1.24645274,4468.8,4468.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756928628326,1.24645274,4468.8,4468.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928629129,0.6892,4468.8,4468.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928631124,0.2899,4469.1,4468.7,1.73963116]
["bitfinex-derivatives","ETHF0:USTF0",1756928631326,0.4911,4469.1,4469.0,1.85253116]
["bitfinex-derivatives","ETHF0:USTF0",1756928631527,0.4911,4469.1,4469.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756928631828,1.04801338,4469.1,4469.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756928632122,1.24611338,4469.1,4469.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756928632325,1.24611338,4469.1,4469.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928633122,0.6892,4469.1,4469.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928633727,1.24627466,4469.1,4469.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928633928,0.6892,4469.1,4469.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928638132,0.6892,4469.1,4469.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756928641728,0.225,4469.3,4469.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756928641928,0.7821082,4469.3,4469.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928642833,0.5571082,4469.3,4469.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928645433,0.7583082,4469.3,4469.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928645733,1.0482082,4469.3,4469.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928649944,1.2463082,4469.3,4469.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756928653452,1.2463082,4469.3,4469.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756928654760,1.2463082,4469.3,4469.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756928655758,0.3891,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928655962,0.3042,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928656155,1.2504082,4468.1,4468.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756928656663,1.2504082,4468.1,4468.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756928660065,1.2504082,4468.1,4468.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756928660363,0.225,4468.5,4468.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756928660563,0.75788565,4468.4,4468.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928660865,1.06208565,4468.4,4468.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928661059,0.5053,4468.4,4468.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928661259,1.06211385,4468.4,4468.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928662162,1.25011385,4468.4,4468.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928664864,1.25011385,4468.4,4468.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756928665063,0.6933,4468.2,4468.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756928665257,1.25011385,4468.2,4468.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756928666471,0.6933,4468.2,4468.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756928669173,1.24969837,4468.2,4468.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756928669870,1.24969837,4468.2,4468.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928670264,0.55639837,4468.2,4468.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928670465,0.5053,4468.8,4468.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928670872,1.24976365,4468.8,4468.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928671068,0.3042,4468.7,4468.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756928671273,0.6933,4468.3,4468.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756928671475,0.6933,4468.3,4468.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928672670,0.2011,4468.3,4468.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928672870,0.5053,4468.6,4468.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756928673076,1.06175489,4468.6,4468.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756928673267,0.75755489,4468.6,4468.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756928673580,0.2011,4468.6,4468.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756928673775,0.2011,4468.6,4468.5,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756928674775,0.225,4469.1,4468.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756928674975,1.06184965,4469.0,4468.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928675171,1.24984965,4469.0,4468.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756928681677,1.37014965,4469.0,4468.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756928681881,0.4025,4468.6,4468.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756928682081,0.6966,4468.6,4468.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756928683782,0.6966,4468.6,4468.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756928689490,0.6966,4468.6,4468.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756928694292,0.6966,4468.6,4468.3,4.24062391]
["bitfinex-derivatives","ETHF0:USTF0",1756928694293,0.4117,4468.5,4468.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756928694495,0.6966,4468.4,4468.3,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756928695089,0.6966,4468.4,4468.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756928700399,0.2941,4468.9,4468.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756928700599,0.96025977,4468.8,4468.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756928700799,1.18403977,4468.8,4468.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756928700994,1.25435977,4468.8,4467.8,1.03282391]
["bitfinex-derivatives","ETHF0:USTF0",1756928701196,0.4025,4467.3,4467.2,5.21944036]
["bitfinex-derivatives","ETHF0:USTF0",1756928701402,1.25423532,4467.3,4467.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756928702307,0.55763532,4467.3,4467.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756928702507,0.2941,4467.9,4467.2,8.05705]
["bitfinex-derivatives","ETHF0:USTF0",1756928702706,0.2941,4467.9,4467.8,1.43322391]
["bitfinex-derivatives","ETHF0:USTF0",1756928703103,0.55683613,4467.9,4467.8,5.08984391]
["bitfinex-derivatives","ETHF0:USTF0",1756928703303,4.80829385,4469.3,4467.8,5.08984391]
["bitfinex-derivatives","ETHF0:USTF0",1756928703304,0.2941,4468.6,4467.8,9.08984391]
["bitfinex-derivatives","ETHF0:USTF0",1756928703599,0.2941,4468.6,4468.5,1.43322391]
["bitfinex-derivatives","ETHF0:USTF0",1756928703799,0.2941,4468.6,4468.5,1.62582391]
["bitfinex-derivatives","ETHF0:USTF0",1756928703996,0.4907,4468.6,4468.5,1.62582391]
["bitfinex-derivatives","ETHF0:USTF0",1756928704194,1.99211147,4468.6,4468.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756928704402,0.6966,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928704601,0.8142,4467.5,4467.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756928705102,0.8142,4467.5,4467.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756928705607,0.8142,4467.5,4467.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756928706001,0.1176,4467.0,4466.9,1.43322391]
["bitfinex-derivatives","ETHF0:USTF0",1756928706206,0.2941,4467.0,4466.9,1.62582391]
["bitfinex-derivatives","ETHF0:USTF0",1756928706806,0.2941,4467.0,4466.9,1.85082391]
["bitfinex-derivatives","ETHF0:USTF0",1756928707211,0.1176,4467.5,4466.9,1.25782391]
["bitfinex-derivatives","ETHF0:USTF0",1756928707512,0.6083,4467.5,4467.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756928708015,0.6083,4467.5,4467.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756928708305,0.2941,4467.5,4467.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756928708512,0.2941,4467.5,4467.4,1.62582391]
["bitfinex-derivatives","ETHF0:USTF0",1756928709515,0.4117,4467.5,4467.4,1.62582391]
["bitfinex-derivatives","ETHF0:USTF0",1756928709716,0.6083,4467.5,4467.4,1.62582391]
["bitfinex-derivatives","ETHF0:USTF0",1756928710014,0.6083,4467.5,4467.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756928710216,0.2941,4467.5,4467.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756928710416,0.4117,4467.5,4467.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756928710618,0.6083,4467.5,4467.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756928712118,0.6083,4467.5,4467.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756928712319,0.6083,4467.5,4467.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756928713315,0.2986,4468.4,4467.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756928713515,0.4886,4468.4,4468.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756928714614,0.4886,4468.4,4468.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756928714615,0.6821,4468.4,4468.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756928725330,1.23955228,4468.4,4468.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756928725525,1.23955228,4468.4,4467.9,4.46562391]
["bitfinex-derivatives","ETHF0:USTF0",1756928725726,0.803,4468.0,4467.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756928725926,0.803,4467.5,4467.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756928726124,0.803,4467.5,4467.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756928726519,0.6095,4467.5,4467.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756928726922,0.1209,4468.0,4467.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756928727228,0.4886,4467.9,4467.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756928727430,0.6821,4467.9,4467.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756928730527,0.6821,4467.9,4467.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756928730733,0.4886,4467.9,4467.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756928730926,0.4886,4467.9,4467.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756928731837,0.1176,4468.5,4467.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756928732028,0.6062,4468.5,4468.4,1.60982391]
["bitfinex-derivatives","ETHF0:USTF0",1756928732730,0.4162,4468.5,4468.4,1.60982391]
["bitfinex-derivatives","ETHF0:USTF0",1756928733333,0.6062,4468.5,4468.4,1.60982391]
["bitfinex-derivatives","ETHF0:USTF0",1756928734938,1.15042391,4469.0,4468.4,1.41652391]
["bitfinex-derivatives","ETHF0:USTF0",1756928734939,0.1176,4469.0,4468.4,1.41652391]
["bitfinex-derivatives","ETHF0:USTF0",1756928735236,0.1176,4469.0,4468.0,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756928735237,0.4886,4468.9,4468.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756928735437,0.6821,4468.9,4468.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756928739833,0.2986,4468.9,4468.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756928740229,0.4886,4468.9,4468.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756928742337,0.2986,4468.9,4468.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756928743229,0.4915,4468.9,4468.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756928744833,0.4915,4468.9,4468.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756928748339,0.685,4468.9,4468.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756928751040,0.685,4468.9,4468.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756928751244,0.4915,4468.9,4468.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756928752544,0.2986,4468.9,4468.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756928754643,0.2915,4469.4,4468.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756928754845,0.1929,4469.4,4469.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756928755140,0.9438357,4469.4,4469.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756928755343,1.2353357,4469.4,4469.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756928755746,1.2353357,4469.4,4469.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756928758643,1.2353357,4469.4,4469.3,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756928758842,0.1209,4470.0,4469.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756928759048,1.2355825,4469.9,4469.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756928760249,1.2355825,4469.9,4469.8,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756928760451,1.2355825,4469.9,4469.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756928760652,0.6779,4469.6,4469.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756928760852,1.2355825,4469.6,4469.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756928766450,1.2355825,4469.6,4469.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756928766654,0.5576825,4469.6,4469.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756928766854,0.2915,4469.9,4469.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756928767155,0.2915,4469.9,4469.8,5.25471218]
["bitfinex-derivatives","ETHF0:USTF0",1756928771649,0.2915,4470.4,4469.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756928771852,0.8219,4470.5,4470.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756928772044,1.37895722,4470.5,4470.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756928772552,0.701,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928772752,1.25805722,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928775059,1.25805722,4470.4,4470.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756928775359,1.25805722,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928775561,1.25805722,4470.4,4470.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756928779162,0.701,4470.4,4470.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756928783760,0.701,4470.4,4470.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756928783960,0.701,4470.4,4470.3,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756928784264,1.25823735,4470.4,4470.3,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756928784662,1.25823735,4470.4,4470.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756928785270,1.25823735,4470.4,4470.3,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756928785960,1.25823735,4470.4,4470.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756928786162,0.1189,4471.0,4470.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928786365,0.4203,4472.0,4471.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756928786569,0.3014,4472.0,4471.9,1.84481218]
["bitfinex-derivatives","ETHF0:USTF0",1756928786868,0.6278,4472.5,4472.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928787069,1.18499566,4472.5,4472.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928787868,1.38029566,4472.5,4472.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928789372,0.8231,4472.5,4472.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928792175,0.6278,4472.5,4472.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928792375,0.8231,4472.5,4472.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928792973,0.8231,4472.5,4472.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756928793177,0.8231,4472.5,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756928793779,0.8231,4472.5,4472.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756928795174,0.8231,4472.5,4472.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928797780,0.8231,4472.5,4472.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756928798181,0.8231,4472.5,4472.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756928801679,0.6278,4472.5,4472.4,1.84481218]
["bitfinex-derivatives","ETHF0:USTF0",1756928802383,0.3014,4472.5,4472.4,2.29340218]
["bitfinex-derivatives","ETHF0:USTF0",1756928802679,0.1221,4473.0,4472.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928802883,0.6169,4473.0,4472.9,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756928803084,1.37906382,4473.0,4472.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756928805282,1.37906382,4473.0,4472.9,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756928805586,1.37906382,4473.0,4472.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756928806882,0.97616382,4473.0,4472.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756928807084,0.2997,4473.0,4472.9,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756928808181,0.2997,4473.4,4472.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756928808387,0.4948,4473.4,4473.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928808587,1.25700013,4473.4,4473.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928809190,0.7026,4473.4,4473.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928811678,0.7026,4473.4,4473.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756928813488,0.55519784,4473.4,4473.3,1.85100366]
["bitfinex-derivatives","ETHF0:USTF0",1756928813685,0.1221,4474.0,4473.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756928813686,0.2997,4473.9,4473.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756928813886,0.4948,4473.9,4473.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928814084,1.25775939,4473.9,4473.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928814285,1.25799119,4473.9,4473.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928814892,1.25798733,4473.9,4473.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928816093,1.25798733,4473.9,4473.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756928816498,1.25798733,4473.9,4473.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756928817296,1.05018733,4473.9,4473.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756928817491,0.4948,4473.9,4473.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756928817892,0.4948,4473.9,4473.8,0.58479113]
["bitfinex-derivatives","ETHF0:USTF0",1756928818296,0.7026,4473.9,4473.8,0.58479113]
["bitfinex-derivatives","ETHF0:USTF0",1756928818590,0.2997,4473.9,4473.8,0.77749113]
["bitfinex-derivatives","ETHF0:USTF0",1756928819295,0.4948,4473.9,4473.8,0.77749113]
["bitfinex-derivatives","ETHF0:USTF0",1756928820196,0.7026,4473.9,4473.8,0.58479113]
["bitfinex-derivatives","ETHF0:USTF0",1756928820397,1.43340366,4473.9,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928820693,0.7026,4473.6,4473.5,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756928820996,0.7026,4473.6,4473.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756928821196,0.7026,4473.6,4473.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756928823496,0.7026,4473.6,4473.5,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756928824195,0.7026,4473.6,4473.5,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756928824401,0.7026,4473.6,4473.5,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756928824898,0.7026,4473.6,4473.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756928825492,0.7026,4473.6,4473.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756928825689,0.7026,4473.6,4473.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756928826201,0.7026,4473.6,4473.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756928826402,0.7026,4473.6,4473.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756928827799,0.7026,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928827998,0.1205,4474.0,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756928827999,0.5234,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756928828203,0.8231,4473.5,4473.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756928833706,0.8231,4473.5,4473.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756928833908,0.8231,4473.5,4473.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756928834810,0.8231,4473.5,4473.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756928835108,0.6153,4473.5,4473.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756928835309,0.6153,4473.5,4473.4,1.84930366]
["bitfinex-derivatives","ETHF0:USTF0",1756928835705,0.8117,4473.5,4473.4,1.65580366]
["bitfinex-derivatives","ETHF0:USTF0",1756928836307,1.3678717,4473.5,4473.4,1.65580366]
["bitfinex-derivatives","ETHF0:USTF0",1756928840899,0.6903,4473.1,4473.0,4.23830366]
["bitfinex-derivatives","ETHF0:USTF0",1756928841103,0.6903,4473.1,4473.0,4.85050366]
["bitfinex-derivatives","ETHF0:USTF0",1756928842510,0.2898,4473.1,4473.0,5.04400366]
["bitfinex-derivatives","ETHF0:USTF0",1756928842811,0.4939,4473.1,4473.0,5.04400366]
["bitfinex-derivatives","ETHF0:USTF0",1756928844218,0.2898,4473.1,4473.0,5.04400366]
["bitfinex-derivatives","ETHF0:USTF0",1756928847110,0.4939,4473.1,4473.0,5.04400366]
["bitfinex-derivatives","ETHF0:USTF0",1756928848311,0.2898,4473.1,4473.0,5.04400366]
["bitfinex-derivatives","ETHF0:USTF0",1756928849315,0.2898,4473.4,4473.0,4.85050366]
["bitfinex-derivatives","ETHF0:USTF0",1756928849615,0.2898,4473.2,4473.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756928849816,0.84645292,4473.2,4473.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756928850118,1.05055292,4473.2,4473.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756928850613,1.24695292,4473.2,4473.1,1.64170366]
["bitfinex-derivatives","ETHF0:USTF0",1756928852018,1.24695292,4473.2,4473.1,1.41770366]
["bitfinex-derivatives","ETHF0:USTF0",1756928852220,1.24695292,4473.2,4473.1,1.64170366]
["bitfinex-derivatives","ETHF0:USTF0",1756928857719,1.24695292,4473.2,4473.1,1.83520366]
["bitfinex-derivatives","ETHF0:USTF0",1756928857921,1.24732073,4473.2,4473.1,1.83520366]
["bitfinex-derivatives","ETHF0:USTF0",1756928858621,1.24732073,4473.2,4473.1,1.64170366]
["bitfinex-derivatives","ETHF0:USTF0",1756928863021,1.24732073,4473.2,4473.1,1.83420366]
["bitfinex-derivatives","ETHF0:USTF0",1756928863022,0.55702073,4473.2,4473.1,1.83420366]
["bitfinex-derivatives","ETHF0:USTF0",1756928863223,0.3071,4473.9,4473.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756928863425,0.6096,4473.5,4473.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756928863634,1.35409187,4473.5,4473.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756928863823,1.35409187,4473.5,4473.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756928864534,1.35409187,4473.5,4473.4,4.66270366]
["bitfinex-derivatives","ETHF0:USTF0",1756928864735,1.35409187,4473.5,4473.4,4.86170366]
["bitfinex-derivatives","ETHF0:USTF0",1756928865231,1.35409187,4473.5,4473.4,5.05420366]
["bitfinex-derivatives","ETHF0:USTF0",1756928865823,1.35409187,4473.5,4473.4,4.86170366]
["bitfinex-derivatives","ETHF0:USTF0",1756928866029,1.16629187,4473.5,4473.4,5.05420366]
["bitfinex-derivatives","ETHF0:USTF0",1756928868535,0.55669187,4473.5,4473.4,5.27774366]
["bitfinex-derivatives","ETHF0:USTF0",1756928868726,0.4965,4473.9,4473.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756928868930,1.05321232,4473.9,4473.8,1.65390366]
["bitfinex-derivatives","ETHF0:USTF0",1756928869131,1.05321232,4473.9,4473.8,1.84640366]
["bitfinex-derivatives","ETHF0:USTF0",1756928869331,1.24101232,4473.9,4473.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756928869538,1.24101232,4473.9,4473.8,1.65390366]
["bitfinex-derivatives","ETHF0:USTF0",1756928871743,0.55671232,4473.9,4473.8,1.65390366]
["bitfinex-derivatives","ETHF0:USTF0",1756928871943,1.05321232,4473.9,4473.8,1.84640366]
["bitfinex-derivatives","ETHF0:USTF0",1756928872741,0.4965,4473.9,4473.8,1.84640366]
["bitfinex-derivatives","ETHF0:USTF0",1756928873339,0.3071,4473.9,4473.8,1.84640366]
["bitfinex-derivatives","ETHF0:USTF0",1756928873642,0.4977,4474.5,4474.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756928873839,1.05388762,4474.5,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756928874036,1.24048762,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756928874842,1.24048762,4474.4,4474.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756928876236,1.24048762,4474.4,4474.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756928876436,1.24048762,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756928878545,0.93338762,4474.4,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756928878741,0.6843,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928880440,0.1131,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928880639,0.7974,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756928882243,0.7974,4473.5,4473.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756928886148,0.6843,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928886354,1.24024705,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928887055,0.7974,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756928887956,0.4202,4473.0,4472.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756928888347,0.6096,4473.0,4472.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756928888653,0.6096,4473.0,4472.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756928888856,0.7974,4473.0,4472.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756928890152,0.7974,4473.0,4472.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756928890353,0.7974,4473.0,4472.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756928890555,0.3071,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928890745,0.3071,4472.9,4471.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756928890746,0.4202,4472.0,4471.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756928891052,2.58849573,4472.0,4471.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756928891254,6.81349573,4472.0,4471.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756928891655,6.81349573,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928891656,0.0014,4471.9,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928891856,4.44388753,4471.2,4470.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928892054,1.23608753,4470.6,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928892357,0.5550082,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928892550,0.7800082,4470.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928892757,0.7800082,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928892953,4.7800082,4470.3,4469.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756928893254,3.2078,4469.6,4469.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756928893450,0.225,4469.5,4469.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928893846,0.225,4469.5,4469.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756928894059,0.225,4469.5,4469.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928894259,0.225,4469.5,4469.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756928894759,0.225,4469.5,4469.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928894960,0.225,4469.5,4469.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756928895161,0.225,4469.5,4469.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928895861,0.225,4469.5,4469.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928896156,3.2078,4470.1,4469.1,1.43898753]
["bitfinex-derivatives","ETHF0:USTF0",1756928896359,0.225,4470.0,4469.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928896862,0.225,4470.0,4469.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928897063,0.225,4470.0,4469.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756928897455,1.23608753,4469.9,4469.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928897658,1.23608753,4469.4,4469.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928897964,1.46108753,4469.4,4469.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928898156,1.46108753,4469.4,4469.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756928899658,0.225,4469.4,4469.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756928903562,0.225,4469.4,4469.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756928907166,0.225,4469.4,4469.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928907369,1.23608753,4469.2,4469.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756928907563,3.4328,4469.1,4469.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756928909464,3.4328,4469.1,4469.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756928910657,0.225,4469.1,4469.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756928915473,0.77460121,4469.1,4469.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756928916175,0.77460121,4469.1,4469.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756928917571,0.77460121,4469.1,4469.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756928919068,3.98240121,4469.1,4469.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756928919469,5.18601845,4469.1,4469.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756928920475,8.20616122,4469.1,4468.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928920678,1.23608753,4468.2,4468.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928920870,2.01068874,4468.2,4468.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756928922070,2.01068874,4468.2,4468.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756928922478,2.01068874,4468.2,4468.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756928924478,0.54960121,4468.2,4468.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756928924673,1.75459442,4468.3,4468.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756928924876,0.54960121,4468.2,4468.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756928925079,0.54960121,4468.2,4468.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756928925271,0.54960121,4468.2,4468.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756928925577,0.54960121,4468.2,4468.1,4.92441]
["bitfinex-derivatives","ETHF0:USTF0",1756928925874,0.89210052,4469.1,4469.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756928926272,0.89210052,4469.1,4469.0,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756928926480,0.1118,4469.3,4469.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756928926781,0.1118,4469.3,4469.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928937795,0.65307269,4469.3,4469.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928938098,0.225,4471.1,4470.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756928938295,0.9042,4471.1,4471.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756928938694,0.9042,4471.1,4471.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928939793,1.93661895,4471.1,4471.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928942697,1.93661895,4471.1,4471.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756928942898,1.93661895,4471.1,4471.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928943603,1.93661895,4471.1,4471.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756928946298,1.93661895,4471.1,4471.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756928947100,1.93661895,4471.1,4470.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756928947296,1.42661895,4470.8,4470.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756928947504,1.93661895,4470.8,4470.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756928948208,1.93661895,4470.8,4470.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928948809,1.65161895,4470.8,4470.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928949702,0.225,4470.8,4470.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928950608,0.42,4470.8,4470.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928951002,0.285,4471.6,4471.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756928951308,0.225,4471.6,4471.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756928951506,0.42,4472.0,4471.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756928951808,0.195,4472.0,4471.9,1.73591895]
["bitfinex-derivatives","ETHF0:USTF0",1756928952014,0.225,4472.4,4472.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756928952311,0.4305,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928959216,0.9256,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928959406,4.1334,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928959606,0.9256,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928959812,0.4305,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928960717,0.9256,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928960912,0.225,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928961112,0.4305,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928961914,0.225,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928962816,0.4305,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928963115,0.2055,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928963316,0.7006,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928965222,0.4079,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928965421,0.7006,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928965812,0.4079,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928966321,0.94008459,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928966522,0.73768459,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928966722,0.2055,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928967114,0.73768693,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928968418,0.53218693,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928968619,0.53218693,4472.6,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928968820,0.73768693,4472.6,4472.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756928969120,0.73768693,4472.6,4472.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756928969521,1.23278693,4472.6,4472.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756928970520,1.23278693,4472.6,4472.1,1.03241895]
["bitfinex-derivatives","ETHF0:USTF0",1756928970521,0.1041,4472.5,4472.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756928970724,0.7006,4472.1,4472.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756928970918,0.225,4472.5,4472.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928971225,0.53262167,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928971425,0.73812167,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928971621,0.53262167,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928971820,0.73812167,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928974728,0.73812167,4472.4,4472.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756928974729,2.26564062,4472.4,4472.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756928974924,0.7006,4472.2,4472.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756928975124,1.23322167,4472.2,4472.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928979727,1.45822167,4472.2,4472.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756928979927,1.45822167,4472.2,4471.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756928980122,0.2055,4471.7,4471.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928980633,0.73812167,4471.7,4471.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756928983127,0.73812167,4471.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756928983128,0.22364,4471.6,4470.7,1.59785598]
["bitfinex-derivatives","ETHF0:USTF0",1756928983332,2.0648379,4470.3,4469.9,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1756928983540,6.9238,4471.2,4469.9,16.44757831]
["bitfinex-derivatives","ETHF0:USTF0",1756928983541,2.0648379,4470.0,4469.9,16.44757831]
["bitfinex-derivatives","ETHF0:USTF0",1756928983834,7.44045957,4470.0,4468.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756928984032,1.03241895,4468.5,4468.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756928984334,2.03327946,4468.5,4468.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756928985429,1.00086051,4468.5,4468.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756928989233,0.46823884,4468.5,4468.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756928990537,0.46823884,4468.5,4468.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756928993533,0.46823884,4468.5,4468.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756928993733,0.46823884,4468.5,4468.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756928995142,0.46823884,4468.5,4468.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756928999146,0.46823884,4468.5,4468.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756928999847,0.46823884,4468.5,4468.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756929000144,0.24023884,4468.5,4468.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756929000344,1.20225075,4469.7,4468.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756929000345,1.20225075,4470.4,4469.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756929000544,3.2078,4470.9,4470.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756929000734,3.2078,4470.9,4470.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756929000935,0.1964,4471.1,4471.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756929001144,0.4244,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929002039,0.228,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929002340,0.4244,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929003843,0.6144,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929005144,1.23347767,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929005848,1.04347767,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929006349,0.84707767,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929008247,1.04347767,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929008648,0.81547767,4471.1,4471.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929008844,0.1118,4471.3,4471.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756929009048,0.1118,4471.3,4471.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756929009246,0.228,4471.8,4471.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756929009447,0.41822302,4471.7,4471.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756929009843,3.4358,4472.0,4471.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756929010040,0.228,4472.0,4471.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756929010449,3.5126,4472.5,4471.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756929010651,0.1964,4472.1,4472.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756929011346,0.228,4472.4,4472.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756929011551,0.9192,4472.4,4472.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756929015156,4.2078,4472.5,4472.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756929015353,1.0,4472.5,4472.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929015749,1.0,4472.5,4472.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756929016454,1.0,4472.5,4472.4,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756929017255,1.0,4472.5,4472.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756929017558,1.0,4472.5,4472.4,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756929017952,1.0,4472.5,4472.4,8.12979]
["bitfinex-derivatives","ETHF0:USTF0",1756929018157,1.0,4472.5,4472.4,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756929018461,0.228,4473.6,4473.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756929018756,0.1944,4473.7,4473.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929020745,0.6888,4473.7,4473.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929020944,0.6888,4473.7,4473.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756929021155,0.6888,4473.7,4473.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756929021355,0.63770889,4473.6,4473.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756929021555,1.45100889,4473.5,4473.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756929021755,0.1944,4472.7,4472.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929025160,0.8330412,4472.7,4472.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929026256,0.6386412,4472.7,4472.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929026456,0.63911411,4472.9,4472.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756929026661,0.63911411,4472.8,4472.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929030866,0.3881,4472.1,4472.0,0.00335529]
["bitfinex-derivatives","ETHF0:USTF0",1756929031060,0.6888,4472.1,4472.0,0.70175529]
["bitfinex-derivatives","ETHF0:USTF0",1756929031262,0.63911411,4472.1,4472.0,4.02895529]
["bitfinex-derivatives","ETHF0:USTF0",1756929031461,1.1995048,4472.2,4472.0,4.02895529]
["bitfinex-derivatives","ETHF0:USTF0",1756929031662,0.63911411,4472.1,4472.0,3.95655529]
["bitfinex-derivatives","ETHF0:USTF0",1756929031965,0.1944,4472.1,4472.0,3.95655529]
["bitfinex-derivatives","ETHF0:USTF0",1756929032164,1.1995048,4472.2,4472.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756929032464,1.1995048,4472.2,4472.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929033064,1.84098839,4472.2,4472.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929034471,1.84217191,4472.2,4472.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929034864,2.03657191,4472.2,4472.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929035264,0.83588359,4472.2,4472.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929035565,5.33028359,4472.2,4472.0,0.00335529]
["bitfinex-derivatives","ETHF0:USTF0",1756929035765,1.02958359,4472.1,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756929035967,1.89015365,4471.4,4471.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756929036265,2.53163724,4471.4,4471.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756929037467,1.33028359,4471.4,4471.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756929037671,1.33028359,4471.4,4471.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756929037867,1.33028359,4471.4,4471.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929038573,0.83588359,4471.4,4471.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929038773,1.33028359,4471.4,4471.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756929038978,1.33028359,4471.4,4471.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756929039177,1.33028359,4471.4,4471.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756929039362,1.33028359,4471.4,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929039363,0.3007,4470.6,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929039669,0.3007,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929039974,0.6888,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929040567,0.6888,4470.2,4470.1,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756929040860,0.6888,4470.2,4470.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756929040861,1.89080805,4470.2,4470.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756929041065,0.83312639,4470.2,4470.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929041468,0.63872639,4470.2,4470.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929041771,0.83312639,4470.2,4470.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756929042076,1.33842639,4470.2,4469.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756929042277,1.33752639,4470.1,4470.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756929042574,1.33752639,4470.1,4470.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929043264,1.33752639,4470.1,4469.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756929043265,0.3883,4469.7,4469.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929043467,0.63872639,4469.7,4469.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756929044668,0.83222639,4469.7,4469.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756929045368,0.1935,4469.7,4469.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756929046172,0.3105,4470.0,4469.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756929046371,0.82827636,4469.9,4469.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756929046577,0.82827636,4469.9,4469.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929046876,0.63477636,4469.9,4469.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929047278,0.3105,4470.5,4469.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756929047476,0.6988,4470.5,4470.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929047681,1.33320478,4470.5,4470.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929048183,1.33320478,4470.5,4470.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929049186,0.1935,4470.0,4469.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756929049479,1.33320478,4470.0,4469.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929049882,0.3883,4469.5,4469.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756929050078,0.6988,4469.5,4469.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756929050381,0.6988,4469.5,4469.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929053974,0.3883,4470.2,4470.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929054177,0.228,4470.8,4470.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756929054378,0.6988,4470.8,4470.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929054581,1.33308299,4470.8,4470.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929054781,1.33308299,4470.8,4470.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929055279,1.33321543,4470.8,4470.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929055482,0.3105,4470.7,4470.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756929055681,0.3883,4469.7,4469.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929055978,3.4358,4470.4,4469.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756929056185,0.1935,4470.3,4470.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929056683,0.9268,4470.8,4470.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756929056880,1.56137983,4470.8,4470.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756929057081,1.56137983,4470.8,4470.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756929057281,0.6988,4470.6,4470.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756929057484,1.33337983,4470.6,4470.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929058279,0.6988,4470.6,4470.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929058485,1.33383049,4470.6,4470.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929059282,1.33414145,4470.6,4470.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756929061590,1.33414145,4470.6,4470.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929063181,0.504,4470.9,4470.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756929063386,1.14015472,4470.9,4470.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929063793,1.33495472,4470.9,4470.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929064891,1.02445472,4470.9,4470.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929065494,1.33495472,4470.9,4470.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929065993,0.1935,4470.4,4470.3,4.32466126]
["bitfinex-derivatives","ETHF0:USTF0",1756929066193,0.1935,4470.4,4470.3,4.54834126]
["bitfinex-derivatives","ETHF0:USTF0",1756929066396,0.83097713,4470.4,4470.3,4.54834126]
["bitfinex-derivatives","ETHF0:USTF0",1756929066594,0.83097713,4470.4,4470.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929066983,1.14147713,4470.4,4470.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929067183,0.83097713,4470.4,4470.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929067387,1.33627713,4470.4,4470.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929067583,0.63747713,4470.4,4470.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756929067794,0.63747713,4470.4,4470.3,4.32466126]
["bitfinex-derivatives","ETHF0:USTF0",1756929067998,0.3105,4471.0,4470.3,4.02196126]
["bitfinex-derivatives","ETHF0:USTF0",1756929068190,0.63775119,4470.9,4470.3,4.02196126]
["bitfinex-derivatives","ETHF0:USTF0",1756929068392,0.94825119,4470.8,4470.3,4.02196126]
["bitfinex-derivatives","ETHF0:USTF0",1756929068598,0.63775119,4470.7,4470.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929068902,1.33683174,4471.2,4471.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929069290,2.53883979,4471.2,4471.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929069490,2.53883979,4471.2,4471.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756929070298,2.53883979,4471.2,4470.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756929070501,1.02633174,4471.1,4471.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756929070700,1.02633174,4471.1,4471.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929071092,1.33683174,4471.1,4471.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756929072594,0.8071,4471.0,4470.9,1.03165911]
["bitfinex-derivatives","ETHF0:USTF0",1756929072801,0.6912,4470.7,4470.6,1.03165911]
["bitfinex-derivatives","ETHF0:USTF0",1756929072995,1.32923174,4470.7,4470.6,1.03165911]
["bitfinex-derivatives","ETHF0:USTF0",1756929073299,1.32923174,4470.7,4470.6,1.52385911]
["bitfinex-derivatives","ETHF0:USTF0",1756929073800,1.03143174,4470.7,4470.6,1.72245911]
["bitfinex-derivatives","ETHF0:USTF0",1756929074898,1.32923174,4470.7,4470.6,1.72245911]
["bitfinex-derivatives","ETHF0:USTF0",1756929075402,1.03143174,4470.7,4470.6,1.72245911]
["bitfinex-derivatives","ETHF0:USTF0",1756929075705,0.83213174,4470.7,4470.6,1.72245911]
["bitfinex-derivatives","ETHF0:USTF0",1756929075894,0.63803174,4470.7,4470.6,1.72245911]
["bitfinex-derivatives","ETHF0:USTF0",1756929076095,0.3934,4471.9,4471.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756929076291,0.3934,4471.9,4471.8,1.72245911]
["bitfinex-derivatives","ETHF0:USTF0",1756929076702,0.6912,4471.9,4471.8,1.72245911]
["bitfinex-derivatives","ETHF0:USTF0",1756929077099,0.2978,4472.7,4472.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756929077305,0.1941,4472.6,4472.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756929077603,0.1941,4472.6,4472.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756929077794,0.2978,4473.3,4472.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756929077992,0.6912,4473.3,4473.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756929078803,0.6912,4473.3,4473.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756929079601,0.6912,4473.3,4473.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756929081902,0.6912,4473.3,4472.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756929082102,0.6912,4473.3,4472.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756929084201,0.2978,4473.9,4473.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756929084406,0.1941,4473.4,4473.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756929084599,0.2978,4473.9,4473.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756929085000,0.1941,4473.5,4473.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756929085195,3.2078,4474.3,4474.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756929085196,3.6012,4474.3,4474.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756929085404,3.899,4474.3,4474.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756929085903,0.6912,4474.3,4474.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756929088811,0.6912,4474.3,4474.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756929089306,1.31825145,4474.3,4474.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756929089904,1.31825145,4474.3,4474.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756929090105,1.31825145,4474.3,4474.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756929090507,1.31825145,4474.3,4474.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756929092607,1.31825145,4474.3,4474.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756929094010,1.31825145,4474.3,4474.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756929095802,1.31825145,4474.3,4474.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756929099511,1.31825145,4474.3,4474.2,1.72095091]
["bitfinex-derivatives","ETHF0:USTF0",1756929102221,1.31825145,4474.3,4474.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756929102425,1.31825145,4474.3,4474.2,1.22875091]
["bitfinex-derivatives","ETHF0:USTF0",1756929102920,1.31825145,4474.3,4474.2,1.52925091]
["bitfinex-derivatives","ETHF0:USTF0",1756929104317,2.51421487,4474.3,4474.2,1.52925091]
["bitfinex-derivatives","ETHF0:USTF0",1756929105122,2.51421487,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929105422,1.33215145,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929105616,1.33215145,4474.3,4474.2,1.52925091]
["bitfinex-derivatives","ETHF0:USTF0",1756929106221,1.33215145,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929107221,1.33215145,4474.3,4474.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756929107416,1.33215145,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929107923,2.93482885,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929108120,1.33215145,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929110213,2.93482885,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929110420,1.33215145,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929112026,0.7051,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929112225,2.93821838,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929112526,1.33554098,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929113121,0.82454098,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929113325,2.42721838,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929113518,2.73891838,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929114316,1.13624098,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929116221,0.82454098,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929116521,1.13624098,4474.3,4474.2,1.72595091]
["bitfinex-derivatives","ETHF0:USTF0",1756929116716,2.11924675,4475.0,4474.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756929116717,2.00334675,4475.0,4474.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756929116916,2.80468546,4475.8,4475.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756929116917,3.01238546,4475.8,4475.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756929117118,0.7135,4475.8,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756929117326,0.7135,4475.8,4475.7,1.03015091]
["bitfinex-derivatives","ETHF0:USTF0",1756929117528,0.3117,4475.7,4475.6,1.23535663]
["bitfinex-derivatives","ETHF0:USTF0",1756929117730,0.7135,4475.7,4475.6,1.23535663]
["bitfinex-derivatives","ETHF0:USTF0",1756929118125,0.4018,4475.7,4475.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756929118336,0.1196,4475.5,4475.1,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756929118721,0.3117,4475.4,4475.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756929118929,0.1196,4475.5,4475.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756929118930,0.1196,4475.5,4475.1,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756929119127,0.3117,4475.4,4475.1,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756929119626,0.3117,4475.4,4475.3,1.23535663]
["bitfinex-derivatives","ETHF0:USTF0",1756929121133,0.3117,4475.4,4475.3,1.46235663]
["bitfinex-derivatives","ETHF0:USTF0",1756929127940,0.5194,4475.4,4475.3,1.46235663]
["bitfinex-derivatives","ETHF0:USTF0",1756929128833,1.09697335,4475.4,4475.3,1.46235663]
["bitfinex-derivatives","ETHF0:USTF0",1756929129343,0.5194,4475.4,4475.3,1.46235663]
["bitfinex-derivatives","ETHF0:USTF0",1756929130139,0.3117,4475.4,4475.3,1.46235663]
["bitfinex-derivatives","ETHF0:USTF0",1756929130340,0.3117,4475.8,4475.3,1.46235663]
["bitfinex-derivatives","ETHF0:USTF0",1756929130645,0.7135,4475.8,4475.7,4.44315663]
["bitfinex-derivatives","ETHF0:USTF0",1756929130836,0.7135,4475.8,4475.7,4.66915663]
["bitfinex-derivatives","ETHF0:USTF0",1756929131844,0.7135,4475.8,4475.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756929131845,0.1254,4475.5,4475.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756929132044,0.1883,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756929132244,0.4956,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756929132457,3.3274,4476.5,4474.9,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1756929132638,0.34006834,4477.8,4477.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756929132842,0.3821,4477.8,4477.7,1.43375663]
["bitfinex-derivatives","ETHF0:USTF0",1756929133237,0.3821,4477.8,4477.7,1.23535663]
["bitfinex-derivatives","ETHF0:USTF0",1756929133941,3.1967,4478.2,4477.7,1.23535663]
["bitfinex-derivatives","ETHF0:USTF0",1756929134139,3.1967,4478.2,4478.1,1.23535663]
["bitfinex-derivatives","ETHF0:USTF0",1756929134342,0.1883,4478.2,4478.1,5.13205663]
["bitfinex-derivatives","ETHF0:USTF0",1756929134645,0.6894,4478.2,4478.1,5.13205663]
["bitfinex-derivatives","ETHF0:USTF0",1756929134841,0.6894,4478.2,4478.1,1.63585663]
["bitfinex-derivatives","ETHF0:USTF0",1756929135235,0.6894,4478.2,4478.1,1.92425663]
["bitfinex-derivatives","ETHF0:USTF0",1756929135639,0.6894,4478.2,4478.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756929136347,0.6894,4478.2,4478.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929136735,0.6894,4478.2,4478.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756929136941,3.2078,4478.3,4478.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756929137140,3.2078,4478.3,4478.2,1.92425663]
["bitfinex-derivatives","ETHF0:USTF0",1756929137141,3.3961,4478.3,4478.2,1.92425663]
["bitfinex-derivatives","ETHF0:USTF0",1756929137549,3.8972,4478.3,4478.2,1.43375663]
["bitfinex-derivatives","ETHF0:USTF0",1756929138452,3.8972,4478.3,4478.2,1.72215663]
["bitfinex-derivatives","ETHF0:USTF0",1756929138844,3.8972,4478.3,4478.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756929139044,0.3821,4478.0,4477.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756929139239,0.6894,4478.0,4477.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756929139448,0.8148,4478.0,4477.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756929139638,0.6894,4477.9,4477.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756929140247,0.6894,4477.9,4477.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929141359,0.4956,4477.9,4477.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929141858,0.6894,4477.9,4477.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929142259,0.6894,4477.9,4477.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756929142454,0.3073,4477.8,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756929142660,0.3821,4477.6,4477.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756929142860,0.6894,4477.6,4477.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756929143154,0.6894,4477.1,4477.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756929143560,0.6894,4477.1,4477.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756929143959,0.6894,4477.1,4477.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929145260,0.8148,4477.0,4476.9,1.43375663]
["bitfinex-derivatives","ETHF0:USTF0",1756929145760,0.8148,4477.0,4476.9,1.72215663]
["bitfinex-derivatives","ETHF0:USTF0",1756929146655,0.1883,4478.8,4478.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756929146959,0.54964784,4478.8,4478.7,1.92425663]
["bitfinex-derivatives","ETHF0:USTF0",1756929147158,0.1883,4478.8,4478.7,1.63585663]
["bitfinex-derivatives","ETHF0:USTF0",1756929147855,0.17,4478.9,4478.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929148457,0.17,4478.9,4478.8,0.99157727]
["bitfinex-derivatives","ETHF0:USTF0",1756929149360,0.3583,4478.9,4478.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929150055,0.17,4478.9,4478.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929151164,0.17,4478.9,4478.8,0.99127671]
["bitfinex-derivatives","ETHF0:USTF0",1756929153967,10.4956,4480.0,4479.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756929154466,10.8148,4480.0,4479.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756929155167,10.5075,4480.0,4479.6,3.99369508]
["bitfinex-derivatives","ETHF0:USTF0",1756929155363,0.6894,4479.7,4479.6,3.99369508]
["bitfinex-derivatives","ETHF0:USTF0",1756929155669,0.6894,4479.7,4479.6,4.6963328]
["bitfinex-derivatives","ETHF0:USTF0",1756929155970,0.6894,4479.7,4479.6,4.9847328]
["bitfinex-derivatives","ETHF0:USTF0",1756929156469,0.6894,4479.7,4479.6,0.30213772]
["bitfinex-derivatives","ETHF0:USTF0",1756929156662,0.1254,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929156863,0.8148,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929157271,0.8148,4479.5,4479.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756929158572,0.8148,4479.5,4479.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756929159372,0.8148,4479.5,4479.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756929160071,0.8148,4479.5,4479.4,4.20438864]
["bitfinex-derivatives","ETHF0:USTF0",1756929160577,0.6894,4479.5,4479.4,4.20438864]
["bitfinex-derivatives","ETHF0:USTF0",1756929160874,0.6894,4479.5,4479.4,4.20453326]
["bitfinex-derivatives","ETHF0:USTF0",1756929161575,0.8148,4479.5,4479.4,3.91613326]
["bitfinex-derivatives","ETHF0:USTF0",1756929161770,0.8148,4479.5,4479.4,0.70833326]
["bitfinex-derivatives","ETHF0:USTF0",1756929162472,0.8148,4479.5,4479.4,0.30783326]
["bitfinex-derivatives","ETHF0:USTF0",1756929162673,0.5133,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929162975,0.7993,4479.0,4478.9,0.30831113]
["bitfinex-derivatives","ETHF0:USTF0",1756929163170,0.1173,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929163370,0.7993,4478.5,4478.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756929163971,0.7993,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929164374,0.7993,4478.5,4478.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756929165580,0.7993,4478.5,4478.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756929165976,0.7993,4478.5,4478.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756929166873,0.7993,4478.5,4478.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756929168572,0.286,4478.5,4478.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756929168881,0.682,4478.5,4478.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756929169480,1.22841746,4478.5,4478.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756929169779,1.34571746,4478.5,4478.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756929169981,1.52753059,4478.5,4478.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756929170374,1.52753059,4478.5,4478.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756929170574,0.682,4478.1,4478.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756929170777,0.2059,4477.5,4477.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756929171083,0.682,4477.9,4477.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756929171382,0.86387663,4477.9,4477.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756929171579,0.86387663,4477.9,4477.8,1.91288215]
["bitfinex-derivatives","ETHF0:USTF0",1756929175881,0.18187663,4477.9,4477.8,1.91288215]
["bitfinex-derivatives","ETHF0:USTF0",1756929177689,0.18187663,4477.9,4477.8,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929178480,3.4938,4478.7,4477.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756929178789,3.6997,4478.7,4478.6,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929178985,4.24705952,4478.7,4478.6,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929180187,4.43715952,4478.7,4478.6,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929180491,0.682,4478.2,4478.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756929180689,0.682,4478.2,4478.1,1.42491091]
["bitfinex-derivatives","ETHF0:USTF0",1756929180882,0.682,4478.2,4478.1,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929181692,0.286,4478.2,4478.1,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929182191,0.4919,4478.4,4478.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756929182491,0.4919,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929183192,0.2059,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929183886,0.682,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929186487,0.2059,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929186688,0.682,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929186892,0.682,4478.4,4478.3,1.42491091]
["bitfinex-derivatives","ETHF0:USTF0",1756929187088,0.682,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929190092,1.22934002,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929190490,1.21933973,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929190796,0.72743973,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929191094,1.21933973,4478.4,4478.3,1.70691091]
["bitfinex-derivatives","ETHF0:USTF0",1756929191687,1.40943973,4478.4,4478.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756929191985,0.6824,4477.9,4477.8,1.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929192392,1.23046942,4477.9,4477.8,1.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929192587,1.23047461,4477.9,4477.8,1.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929193986,0.54807461,4477.9,4477.8,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929194297,0.2987,4478.4,4477.8,4.94221091]
["bitfinex-derivatives","ETHF0:USTF0",1756929194598,1.13471,4478.4,4478.3,1.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929194796,1.45948292,4478.4,4478.3,1.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929195197,1.45948292,4478.4,4478.3,1.02801091]
["bitfinex-derivatives","ETHF0:USTF0",1756929195695,1.23048292,4478.4,4478.3,1.43411091]
["bitfinex-derivatives","ETHF0:USTF0",1756929195893,1.04198292,4478.4,4478.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929196193,0.54808292,4478.4,4478.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929198301,1.23048292,4478.4,4478.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929198801,1.23048292,4478.4,4478.3,1.02801091]
["bitfinex-derivatives","ETHF0:USTF0",1756929199002,1.23048292,4478.4,4478.3,1.43411091]
["bitfinex-derivatives","ETHF0:USTF0",1756929199204,1.23048292,4478.4,4478.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929199803,0.54808292,4478.4,4478.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929200006,1.23048292,4478.4,4478.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929200200,1.23048292,4478.4,4478.3,1.43411091]
["bitfinex-derivatives","ETHF0:USTF0",1756929200407,1.23048292,4478.4,4478.3,1.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929201007,1.23048292,4478.4,4478.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929201306,1.23048292,4478.4,4478.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756929201509,1.23048292,4478.4,4478.3,1.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929201806,1.23048292,4478.4,4478.3,1.43411091]
["bitfinex-derivatives","ETHF0:USTF0",1756929203007,1.23048292,4478.4,4478.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929203608,1.23048292,4478.4,4478.3,1.43411091]
["bitfinex-derivatives","ETHF0:USTF0",1756929204403,1.23048292,4478.4,4478.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756929204710,0.6824,4478.1,4478.0,1.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929205211,1.23077571,4478.1,4478.0,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929205519,0.4939,4477.7,4477.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756929205707,0.1952,4477.7,4477.6,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929205903,0.2987,4477.9,4477.6,1.02801091]
["bitfinex-derivatives","ETHF0:USTF0",1756929206106,0.4939,4477.9,4477.8,4.94221091]
["bitfinex-derivatives","ETHF0:USTF0",1756929207913,0.6824,4477.9,4477.8,4.94221091]
["bitfinex-derivatives","ETHF0:USTF0",1756929208915,0.6824,4477.9,4477.8,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929209409,1.23077925,4477.9,4477.8,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929211219,0.1952,4476.4,4476.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756929211407,0.4939,4476.4,4476.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756929211720,0.4939,4476.4,4476.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929211721,1.230947,4476.4,4476.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929213221,0.6824,4476.4,4476.3,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929213414,0.3479,4477.0,4476.3,1.43411091]
["bitfinex-derivatives","ETHF0:USTF0",1756929213615,0.229,4477.1,4476.9,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929213823,0.54728338,4477.0,4476.9,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929214725,0.54728338,4477.0,4476.9,4.94221091]
["bitfinex-derivatives","ETHF0:USTF0",1756929215624,0.84598338,4477.0,4476.9,4.94221091]
["bitfinex-derivatives","ETHF0:USTF0",1756929216817,1.04118338,4477.0,4476.9,4.94221091]
["bitfinex-derivatives","ETHF0:USTF0",1756929217224,0.4939,4477.0,4476.9,4.94221091]
["bitfinex-derivatives","ETHF0:USTF0",1756929219227,0.4939,4477.0,4476.9,1.73441091]
["bitfinex-derivatives","ETHF0:USTF0",1756929220924,0.8013,4477.0,4476.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756929221125,0.6824,4476.3,4476.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756929222226,0.6824,4476.3,4476.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756929223024,0.6824,4476.3,4476.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756929223926,0.6824,4476.3,4476.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1756929224141,0.4939,4476.3,4476.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756929224335,0.228,4476.8,4476.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756929224528,0.6235,4476.8,4476.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929225130,0.9341,4476.8,4476.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929225720,0.9341,4476.8,4476.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929226126,0.1929,4476.8,4476.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929226325,0.7315,4476.8,4476.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929227536,0.9341,4476.8,4476.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929228732,0.7061,4476.8,4476.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929234032,0.3106,4476.8,4476.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929234432,0.5035,4476.8,4476.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929235337,0.228,4477.0,4476.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929235338,0.3106,4478.3,4477.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929235540,0.7061,4478.2,4478.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929235735,0.7061,4478.2,4477.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756929236238,0.7061,4478.2,4478.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756929236440,0.7061,4478.2,4478.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929237231,0.7061,4478.2,4478.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929238933,0.5035,4478.2,4478.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929239339,0.3106,4478.4,4478.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756929239540,0.3106,4478.9,4478.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929239733,0.7315,4478.6,4478.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929239938,1.27643825,4478.6,4478.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929240137,1.47903825,4478.6,4478.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929240334,0.54493825,4478.6,4478.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929240539,3.328,4479.0,4478.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756929240846,0.94053535,4478.9,4478.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929241149,1.47913535,4478.9,4478.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929241345,1.47913535,4478.9,4478.2,1.23415292]
["bitfinex-derivatives","ETHF0:USTF0",1756929241535,0.2026,4478.2,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929241731,0.7061,4477.6,4477.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756929243543,0.5035,4477.2,4477.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929244247,0.7061,4477.9,4477.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929244443,0.7061,4477.9,4477.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929244650,0.5035,4477.9,4477.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929245244,0.1202,4479.0,4477.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756929245444,1.47886863,4478.9,4478.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756929245743,1.47886863,4478.9,4478.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929246149,1.47886863,4478.9,4478.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929246342,0.9341,4478.9,4478.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929247346,0.5035,4478.9,4478.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929247541,0.4209,4478.9,4478.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929247740,3.2078,4479.6,4478.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929248046,0.3955,4479.4,4479.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929248255,10.1202,4480.0,4479.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756929248453,0.9341,4479.9,4479.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756929249646,0.7061,4479.9,4479.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756929249847,0.9341,4479.9,4479.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929250341,0.9341,4479.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929250342,0.3106,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929250554,0.7061,4479.1,4479.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756929250746,0.7061,4479.1,4479.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756929250946,0.7061,4479.1,4479.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756929254457,0.3482,4479.5,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929254458,0.4042,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929254659,0.7026,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929254958,0.5242,4479.5,4479.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756929255151,0.5242,4479.5,4479.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756929255350,0.5242,4479.5,4478.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756929255551,0.1996,4478.9,4478.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756929255759,0.498,4478.9,4478.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756929255948,0.2984,4479.4,4478.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756929256150,0.5242,4479.5,4479.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929256556,0.5242,4479.5,4478.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756929256755,0.2984,4479.4,4478.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756929256957,0.7026,4479.4,4479.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929259257,0.7026,4479.4,4478.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756929259658,0.7026,4479.4,4479.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929261164,0.7026,4479.4,4478.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756929265158,0.12,4479.0,4478.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929265359,0.8226,4479.0,4478.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929266063,0.8226,4479.0,4478.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756929266264,0.8226,4479.0,4478.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756929266665,0.7026,4479.0,4478.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756929267965,0.8226,4479.0,4478.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756929270468,0.7026,4479.0,4478.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756929273968,0.2984,4479.4,4479.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756929274163,0.7026,4479.4,4479.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756929274371,0.7026,4479.4,4479.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756929274673,0.7026,4479.4,4479.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756929277573,0.7026,4479.4,4479.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756929277768,0.7026,4479.4,4479.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756929279274,0.7026,4479.4,4479.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756929280272,10.0,4480.0,4479.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756929280475,10.0,4480.0,4479.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756929280670,11.36822146,4480.0,4479.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756929281271,11.24822146,4480.0,4479.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756929282379,11.37072146,4480.0,4479.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756929282575,11.37072146,4480.0,4479.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929282781,0.7042,4479.4,4479.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756929283274,10.1225,4480.0,4479.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756929283576,10.8267,4480.0,4479.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929283776,11.05567346,4480.0,4479.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929283976,10.74557346,4480.0,4479.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929284377,10.54537346,4480.0,4479.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929284576,10.0,4480.0,4479.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756929284773,10.0,4480.0,4479.9,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756929286180,10.0,4480.0,4479.9,8.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756929286378,10.0,4480.0,4479.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756929286584,10.5103,4480.0,4479.9,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756929286886,10.8267,4480.0,4479.9,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756929287177,10.8267,4480.0,4479.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756929288680,10.8267,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929288681,0.8267,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929288877,0.8267,4479.5,4479.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756929289283,0.8267,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929290284,0.8267,4479.5,4479.4,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756929290481,0.8267,4479.5,4478.5,10.53181678]
["bitfinex-derivatives","ETHF0:USTF0",1756929290482,0.1225,4479.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929290679,0.3941,4478.9,4478.5,10.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756929290985,0.7042,4478.6,4478.5,10.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756929291787,0.7042,4478.6,4478.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756929292177,0.7042,4478.6,4478.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756929292381,0.7042,4478.6,4478.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929294389,0.227,4478.9,4478.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756929294588,0.5103,4478.8,4478.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756929294781,0.2002,4478.8,4478.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756929294982,0.8267,4479.5,4479.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756929295275,1.37132268,4479.5,4479.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929295485,1.37132268,4479.5,4479.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756929296979,1.37132268,4479.5,4479.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756929297386,0.8267,4479.5,4479.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929297987,0.8267,4479.5,4479.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756929299084,0.8267,4479.5,4479.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756929299293,0.1225,4479.5,4479.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756929299481,0.7042,4479.1,4479.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756929300187,0.7042,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929300188,0.3941,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929300494,10.5166,4480.0,4479.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756929300788,10.66699578,4480.0,4479.6,1.02787423]
["bitfinex-derivatives","ETHF0:USTF0",1756929300988,0.3101,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929301192,0.7042,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929303094,1.15037423,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929303095,0.3101,4479.0,4478.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756929303291,10.1225,4480.0,4479.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929303597,10.1225,4480.0,4479.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756929303598,0.2002,4479.9,4479.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756929303797,10.0,4480.0,4479.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756929303995,10.0,4480.0,4479.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756929304293,10.0,4480.0,4479.9,8.50588857]
["bitfinex-derivatives","ETHF0:USTF0",1756929304500,10.0,4480.0,4479.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756929304699,10.5103,4480.0,4479.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756929304998,10.7042,4480.0,4479.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756929305385,10.8267,4480.0,4479.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756929305595,10.8267,4480.0,4479.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756929307591,10.8267,4480.0,4479.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756929307791,10.7042,4480.0,4479.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756929308497,10.8267,4480.0,4479.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756929308800,10.8267,4480.0,4479.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756929309795,10.5166,4480.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929309998,10.5166,4480.0,4479.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756929309999,0.5103,4479.4,4479.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756929310194,0.7042,4479.4,4479.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756929310401,0.7042,4479.4,4479.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756929310597,0.7042,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929311095,4.7042,4479.4,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929311300,0.7042,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929311702,0.7042,4478.8,4478.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756929312404,0.7042,4478.8,4478.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756929312596,0.7042,4478.8,4478.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756929314904,0.4753,4479.4,4479.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756929315104,0.4753,4479.4,4479.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756929315410,0.6678,4479.4,4479.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756929315713,0.286,4479.7,4479.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756929316006,0.6678,4479.7,4479.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756929316910,0.286,4479.6,4479.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756929317105,0.6678,4479.6,4479.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756929317907,0.6678,4479.6,4479.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756929317908,0.3818,4479.6,4479.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756929318213,10.3505,4480.0,4478.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756929318214,0.1893,4478.9,4478.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756929318511,0.4753,4478.9,4478.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756929319208,0.1136,4479.5,4478.8,7.71158857]
["bitfinex-derivatives","ETHF0:USTF0",1756929319405,0.1893,4479.5,4479.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929319606,0.7814,4479.5,4479.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929319805,0.7814,4479.5,4479.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756929320207,0.7814,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929320417,0.7814,4479.0,4478.9,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756929320710,0.7814,4479.0,4478.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756929320908,0.7814,4479.0,4478.9,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756929321118,0.7814,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929321719,0.7814,4478.5,4478.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756929321918,0.7814,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929322710,0.4954,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929322914,0.4954,4478.5,4477.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756929322915,0.3818,4477.4,4477.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756929323219,0.6678,4477.3,4477.2,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756929324514,0.8958,4477.9,4477.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756929324713,3.70938857,4479.0,4477.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756929324714,0.228,4478.4,4477.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756929325019,0.228,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929325219,0.6678,4478.3,4478.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756929326114,0.6678,4478.3,4478.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756929326416,0.6678,4478.3,4478.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756929327113,0.6678,4478.3,4478.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756929327720,0.6678,4478.3,4478.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756929328415,0.6678,4478.3,4478.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929329422,0.4753,4478.3,4478.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929329619,0.6678,4478.3,4478.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929329815,0.6678,4478.3,4478.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756929331621,0.6678,4478.3,4478.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929332818,0.1893,4478.3,4478.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929333721,0.4753,4478.3,4478.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929335217,0.228,4478.8,4478.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929335218,0.286,4478.7,4478.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756929335524,0.6678,4478.7,4478.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756929336018,0.6678,4478.7,4478.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756929336622,0.6678,4478.7,4478.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756929336811,0.6678,4478.7,4478.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756929337017,0.6678,4478.3,4478.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756929337219,0.6678,4478.3,4478.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929337922,0.6678,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929338724,0.6678,4478.3,4478.2,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756929339219,0.6678,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929339424,0.1893,4477.5,4477.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756929339617,0.7814,4477.5,4477.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756929340019,0.7814,4477.5,4477.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756929340422,0.6678,4477.5,4477.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929340812,0.1136,4478.0,4477.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756929341016,0.3996,4478.0,4477.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756929341225,0.3416,4478.5,4477.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756929341412,0.286,4478.3,4478.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756929341616,1.2327,4478.5,4478.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756929341812,0.5021,4477.7,4477.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929343027,0.3066,4478.1,4477.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929343225,3.599,4478.2,4478.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929343825,3.9056,4478.2,4478.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929344023,3.9056,4478.2,4477.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929344227,0.8206,4477.5,4477.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756929344522,0.6978,4477.5,4477.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756929345628,0.5021,4477.5,4477.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756929345820,0.5021,4477.8,4477.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929346219,0.6978,4477.8,4477.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929347121,0.6978,4477.8,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929347321,0.6978,4477.7,4477.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929347522,0.6978,4477.7,4477.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929351829,0.228,4478.3,4477.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929352031,1.24154003,4478.2,4478.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929352325,0.1228,4478.0,4477.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929352526,0.8206,4478.0,4477.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756929352827,1.36440393,4478.0,4477.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929354324,1.04590393,4478.0,4477.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929354531,3.9056,4478.7,4478.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929354726,4.4494927,4478.7,4478.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929354922,4.4494927,4478.7,4478.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929355529,4.4494927,4478.7,4478.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929355731,0.6978,4478.3,4478.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929355925,1.2416927,4478.3,4478.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929356231,0.6978,4478.3,4478.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929356430,0.6978,4478.3,4477.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756929357029,0.3912,4478.3,4477.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756929357230,0.1957,4478.2,4478.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929357529,0.6978,4478.2,4478.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756929359127,0.6978,4478.2,4478.1,1.71797066]
["bitfinex-derivatives","ETHF0:USTF0",1756929359332,0.5021,4478.4,4478.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756929359535,0.5021,4478.4,4478.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929359833,0.6978,4478.4,4478.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929360532,0.6978,4477.8,4477.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929360732,0.6978,4477.8,4477.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756929361125,0.3912,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929361327,0.6978,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929361526,0.6978,4477.7,4477.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756929362221,0.6978,4477.7,4477.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756929364628,0.5021,4478.4,4478.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929364828,1.24175073,4478.4,4478.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929365033,0.6978,4478.4,4478.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929365232,0.6978,4478.4,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929365233,0.3066,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929365429,0.6978,4478.2,4477.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929365621,0.6978,4478.2,4477.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929365826,0.6978,4477.2,4477.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756929366226,0.3066,4477.1,4476.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756929366428,1.62553202,4477.2,4476.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756929366429,0.6978,4476.7,4476.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756929366926,0.6978,4476.7,4476.1,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756929366927,0.6978,4476.2,4476.1,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756929367236,0.6978,4476.2,4476.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756929367433,3.9056,4476.2,4476.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756929367630,4.67275593,4476.2,4476.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756929367826,0.6978,4476.2,4476.1,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756929368026,0.6978,4476.2,4476.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1756929368334,3.5144,4476.7,4476.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929368523,0.228,4477.2,4476.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929368728,0.1955,4477.4,4477.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756929368933,0.5021,4477.4,4477.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929369128,0.6978,4477.4,4477.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929370132,0.3066,4477.7,4477.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756929370322,0.1228,4478.0,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929370323,0.1228,4478.0,4477.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929370529,0.1955,4478.0,4477.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929370938,0.5021,4478.0,4477.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756929373230,0.7158,4478.7,4478.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929373533,0.4878,4479.2,4479.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929373735,0.2827,4479.4,4479.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756929374035,0.2827,4479.4,4479.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929374036,0.4878,4479.4,4479.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929374827,0.2827,4479.7,4479.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756929375035,0.4878,4479.7,4479.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929375233,0.6936,4479.7,4479.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929375429,10.1228,4480.0,4479.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756929375637,10.2827,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929375939,10.4878,4480.0,4479.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929376435,0.2827,4479.9,4479.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756929376634,10.1202,4480.0,4479.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756929376635,0.6936,4479.4,4479.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929376836,0.6936,4479.4,4479.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929377434,0.6936,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929377435,0.2827,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929377739,0.4878,4479.3,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929377939,0.6936,4479.3,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929378142,0.6936,4479.3,4479.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929378329,0.2827,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929378534,0.6936,4479.2,4479.1,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756929381042,0.6936,4479.2,4479.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756929381445,0.6936,4479.2,4479.1,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756929382147,0.2827,4479.4,4479.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929382338,0.2827,4479.9,4479.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756929382538,0.2827,4479.9,4479.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929382539,11.0418,4480.0,4479.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929383544,11.0418,4480.0,4479.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756929384044,0.4109,4479.3,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929384235,0.6936,4479.3,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929385048,0.6936,4479.3,4479.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929385246,0.6936,4479.3,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929386741,0.2827,4479.5,4479.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756929387049,10.3482,4480.0,4479.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929387050,0.6936,4479.9,4479.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929387445,0.9216,4479.9,4479.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929387643,0.6936,4479.9,4479.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929387845,0.9216,4479.9,4479.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929388649,0.9216,4479.9,4479.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929388950,0.6936,4479.3,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929389946,0.6936,4479.3,4479.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929390151,0.6936,4479.3,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929390353,0.2827,4479.6,4479.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929390550,0.2827,4479.8,4479.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756929390751,0.6936,4479.8,4479.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929391655,0.6936,4479.8,4479.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929391852,0.6936,4479.8,4479.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756929392151,0.6936,4479.8,4479.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756929392348,0.6936,4479.8,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929392550,0.4109,4479.2,4479.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756929392748,0.6936,4479.2,4479.1,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756929392948,0.6936,4479.2,4479.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756929393343,0.6936,4479.2,4479.1,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756929394354,0.6936,4479.2,4479.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756929394750,0.6379,4479.2,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929394943,0.6936,4478.4,4478.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756929395354,0.6936,4478.4,4478.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756929395549,0.4878,4478.4,4478.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756929396851,0.6936,4478.4,4478.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756929398855,0.4878,4478.4,4478.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756929400552,0.2827,4479.4,4478.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756929400857,0.4109,4478.8,4478.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929401451,0.6936,4478.8,4478.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929401652,0.6936,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929401857,0.6912,4477.9,4477.8,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756929402256,0.6912,4477.9,4477.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929403054,0.6912,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929403453,0.6912,4477.8,4477.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756929403758,0.4019,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929403959,0.6912,4477.8,4477.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756929404354,0.6912,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929404552,0.2058,4477.4,4477.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756929404753,0.4951,4477.4,4477.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929405758,0.6912,4477.4,4477.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929405962,0.6912,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929406359,0.6912,4477.4,4477.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756929406757,0.6912,4477.4,4477.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929407660,0.6912,4477.4,4477.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756929407962,0.6912,4477.4,4477.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756929408162,0.6912,4477.4,4477.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929409662,0.6912,4477.4,4477.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756929411467,0.6912,4477.4,4477.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929418271,0.4951,4477.4,4477.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929418471,0.1202,4478.5,4477.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929418674,0.4951,4478.0,4477.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929418873,0.6912,4478.0,4477.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929419170,0.4951,4478.0,4477.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929419466,0.8114,4478.5,4478.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756929419774,3.2078,4478.6,4478.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756929419970,3.2078,4478.6,4478.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756929421867,3.7029,4478.6,4478.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929422073,3.7029,4478.6,4477.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929422074,0.4951,4477.9,4477.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929422476,0.2058,4477.9,4477.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756929422677,0.4951,4477.9,4477.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929426084,0.6912,4477.9,4477.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929429086,0.4951,4477.9,4477.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929429385,0.6912,4478.4,4478.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756929429589,1.23414246,4478.4,4477.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756929429784,0.3421,4478.5,4477.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756929429785,0.4019,4478.0,4477.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929429980,0.3421,4478.5,4477.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929430184,0.4951,4478.1,4478.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929430384,0.6912,4478.1,4478.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929430586,0.2893,4478.4,4478.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756929430786,1.03818578,4478.4,4478.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929431389,1.23428578,4478.4,4478.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756929431883,1.23428578,4478.4,4478.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756929433295,1.23428578,4478.4,4478.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756929433894,1.23428578,4478.4,4478.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756929434492,1.03818578,4478.4,4478.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756929434690,0.73988578,4478.4,4478.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756929434890,0.227,4478.9,4478.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756929434891,0.3125,4478.7,4478.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756929435188,0.7087,4478.6,4478.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756929435591,1.73697553,4478.6,4478.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756929436592,3.2078,4479.1,4478.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756929436793,0.7087,4478.7,4478.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929436997,1.25182254,4478.7,4478.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756929437186,1.85427553,4478.5,4478.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756929437792,0.7087,4478.4,4478.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756929438198,1.73697553,4478.4,4478.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929438399,1.73697553,4478.4,4478.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756929438798,1.73697553,4478.4,4478.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929440891,0.7087,4478.4,4478.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929441802,0.7087,4478.4,4478.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756929441999,0.7087,4478.4,4478.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756929442398,0.7087,4478.4,4478.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929442798,0.5093,4478.4,4478.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929443099,0.9357,4478.7,4478.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756929443303,0.7087,4478.6,4478.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756929443503,1.251794,4478.6,4478.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756929443803,1.251794,4478.6,4478.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929444497,1.251794,4478.6,4478.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756929446405,1.251794,4478.6,4478.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929446706,1.251794,4478.6,4478.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756929446999,0.7087,4477.9,4477.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756929447204,1.73697553,4477.9,4477.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756929447600,0.7087,4477.9,4477.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756929448905,0.7087,4477.9,4477.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756929449107,0.7087,4477.9,4477.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756929450900,0.7087,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929450901,1.73697553,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929451207,2.50779689,4477.9,4477.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756929451408,0.5093,4477.3,4477.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929454003,0.3125,4477.5,4477.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756929454299,0.5093,4477.5,4477.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756929454502,0.5135,4478.0,4477.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929454706,0.7405,4478.0,4477.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929455006,1.59673042,4478.0,4477.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929457508,1.47943042,4478.0,4477.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929459317,1.25243042,4478.0,4477.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929459612,0.5093,4478.0,4477.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929459810,0.3125,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929460002,0.7087,4477.7,4477.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756929460208,0.7087,4477.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929460209,0.3125,4477.6,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929460512,0.1173,4477.5,4477.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756929460711,0.5135,4477.5,4477.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756929461007,0.1968,4477.5,4477.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929461206,0.1968,4477.5,4477.4,1.71127553]
["bitfinex-derivatives","ETHF0:USTF0",1756929461409,0.826,4477.5,4477.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756929461608,0.826,4477.5,4477.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756929464209,0.826,4477.5,4477.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756929464406,0.826,4477.5,4477.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756929464606,0.826,4477.5,4477.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756929465404,0.826,4477.5,4477.4,0.59654195]
["bitfinex-derivatives","ETHF0:USTF0",1756929466416,0.826,4477.5,4477.4,0.40674195]
["bitfinex-derivatives","ETHF0:USTF0",1756929467416,1.85427553,4477.5,4477.4,0.20164195]
["bitfinex-derivatives","ETHF0:USTF0",1756929471819,1.85427553,4477.5,4477.4,0.20169097]
["bitfinex-derivatives","ETHF0:USTF0",1756929475113,7.64941413,4477.5,4477.4,0.20169097]
["bitfinex-derivatives","ETHF0:USTF0",1756929475315,5.9124386,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929475515,1.73107553,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929475717,1.95807553,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929477417,0.9298,4477.1,4477.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756929479025,0.7028,4477.1,4477.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756929480925,0.7028,4477.1,4477.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756929481429,0.7028,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929482128,0.4124,4476.1,4476.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756929482329,0.7028,4476.1,4476.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756929482623,0.7028,4476.1,4476.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756929484031,0.7028,4476.1,4476.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756929484430,0.2062,4476.1,4476.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756929484630,0.2062,4476.1,4476.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756929486226,0.2904,4476.4,4476.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756929486227,0.2904,4476.4,4476.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756929486432,0.4966,4476.4,4476.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756929487532,0.7028,4476.4,4476.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756929502854,0.7028,4476.4,4475.5,3.73070395]
["bitfinex-derivatives","ETHF0:USTF0",1756929503158,0.6834,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929510755,0.1995,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929511257,0.4941,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929512453,1.22747122,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929514155,1.22747122,4476.3,4476.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756929514657,1.22747122,4476.3,4476.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756929515160,1.22747122,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929516459,0.6834,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929523966,1.22758803,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929524268,0.6834,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929524664,1.53096867,4476.7,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756929524860,1.53096867,4476.7,4476.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756929524861,0.2088,4476.4,4476.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756929525056,1.04878596,4476.4,4476.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929525458,0.54418596,4476.4,4476.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929525657,0.227,4476.9,4476.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756929525862,0.54414095,4476.8,4476.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929528170,1.04874095,4476.8,4476.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929528566,0.75294095,4476.8,4476.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929529659,1.04874095,4476.8,4476.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929530870,0.9329,4476.9,4476.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929531070,1.47674928,4476.9,4476.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929534061,0.4101,4476.3,4476.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756929534263,2.16806867,4476.3,4476.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756929535069,2.16806867,4476.3,4476.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929535571,0.9329,4476.3,4476.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929540169,0.7059,4476.3,4476.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929540371,0.1149,4477.0,4476.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929540372,0.5046,4477.0,4476.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929540575,0.5046,4477.0,4476.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756929540576,1.04833199,4477.0,4476.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756929542073,0.75253199,4477.0,4476.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756929542279,0.2088,4477.0,4476.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756929542778,0.7059,4477.0,4476.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756929543276,32.171,4477.8,4476.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756929543277,0.4101,4478.0,4477.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756929543467,0.6371,4478.3,4478.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756929543668,1.18056039,4478.3,4478.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929543873,1.47636039,4478.3,4478.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929544179,0.9329,4478.3,4478.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929545478,1.96132325,4478.3,4478.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929546476,3.3227,4479.0,4478.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929546477,0.7059,4478.6,4478.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929546676,0.7059,4478.6,4478.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756929546677,1.96132325,4478.6,4478.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756929546869,0.2958,4477.4,4477.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756929547071,0.7059,4477.4,4477.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929547278,0.2958,4478.1,4477.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1756929547471,0.2958,4478.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929547676,0.5046,4477.8,4477.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756929547881,0.2088,4477.8,4477.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756929548770,1.02842325,4478.0,4477.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756929548975,0.5046,4477.9,4477.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929549175,0.7059,4477.9,4477.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929549375,0.2088,4477.9,4477.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929550077,0.5046,4477.9,4477.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929550277,1.73432325,4477.9,4477.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929550881,1.02842325,4477.9,4477.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756929551082,0.7059,4477.9,4477.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929551688,0.9329,4477.9,4477.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756929555285,0.9329,4477.9,4477.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756929555586,0.9329,4477.9,4477.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756929556888,0.6371,4477.9,4477.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756929557084,0.2088,4477.9,4477.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756929557289,0.227,4477.9,4477.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756929557786,0.5013,4477.9,4477.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756929557988,0.227,4478.1,4477.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756929558189,0.5013,4478.4,4478.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756929558388,0.227,4478.5,4478.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756929558588,0.227,4478.5,4478.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929559789,0.9217,4478.5,4478.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929560187,0.4183,4478.5,4478.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929560388,0.31,4478.8,4478.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756929560587,0.4183,4478.6,4478.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756929560787,0.7283,4478.6,4478.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756929560992,0.7283,4478.6,4478.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756929561796,0.9217,4478.6,4478.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756929562295,0.9217,4478.6,4478.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929562498,0.9217,4478.6,4478.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756929562791,0.6117,4478.6,4478.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756929562992,0.227,4478.6,4478.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756929563199,0.9217,4478.6,4478.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929563494,0.1913,4478.6,4478.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756929563694,0.227,4478.8,4478.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756929563991,0.6947,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929564188,0.9217,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929564788,0.7283,4478.9,4478.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756929565298,0.9217,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929566000,0.6947,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929566200,0.9217,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929566501,0.6947,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929566694,0.9217,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929567000,0.6947,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929567190,0.9217,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929567397,1.95012325,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929567898,0.9217,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929569404,1.95012325,4478.9,4478.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929569606,0.31,4478.8,4478.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756929569803,0.6947,4478.3,4478.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756929570304,0.6947,4478.3,4478.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929570702,0.1913,4478.3,4478.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929571109,0.227,4478.7,4478.2,1.43062325]
["bitfinex-derivatives","ETHF0:USTF0",1756929571406,0.9217,4478.7,4478.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929572110,0.6947,4478.7,4478.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929572402,0.3847,4479.1,4479.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756929572603,0.3847,4479.1,4478.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756929572604,0.3847,4478.5,4478.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756929572899,1.83882325,4478.5,4478.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756929573296,1.83882325,4478.5,4478.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929573502,1.83882325,4478.5,4478.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756929574203,0.6947,4478.5,4478.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929575407,1.83882325,4478.5,4478.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756929575713,0.31,4478.4,4478.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756929575903,0.6947,4478.2,4478.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756929576104,0.6947,4478.2,4478.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756929576904,0.6947,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929577103,0.6947,4478.2,4477.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756929577300,0.6947,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929577501,0.1157,4478.5,4477.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756929577502,0.3847,4477.7,4477.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756929577707,0.6947,4477.7,4477.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756929578110,1.72312325,4477.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929578308,0.6947,4477.3,4477.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756929578809,0.6947,4477.3,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929579111,0.6947,4477.2,4477.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756929579704,0.6947,4477.2,4477.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756929579907,0.6947,4477.2,4477.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756929580117,0.6947,4477.2,4477.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929580619,3.2078,4477.9,4477.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756929580825,0.227,4477.8,4477.6,1.02842325]
["bitfinex-derivatives","ETHF0:USTF0",1756929581121,0.4183,4477.8,4477.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929581313,0.1913,4477.8,4477.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929581519,0.6947,4477.8,4477.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756929582919,0.6947,4477.8,4477.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756929583423,0.6947,4477.8,4477.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756929584519,0.6947,4477.8,4477.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756929584717,0.2965,4477.7,4477.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756929584914,0.6751,4477.3,4477.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756929586219,0.6751,4477.3,4477.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929587229,0.2965,4477.7,4477.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929587520,0.9021,4477.3,4477.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929589226,0.227,4477.3,4477.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929589427,0.9021,4477.3,4477.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929590424,0.3786,4476.8,4476.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756929590629,1.93052325,4476.8,4476.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756929590826,1.93052325,4476.8,4476.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929591225,1.93052325,4476.8,4476.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756929591626,1.93052325,4476.8,4476.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929592128,1.93052325,4476.8,4476.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929592327,1.93052325,4476.8,4476.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929592517,1.93052325,4476.8,4476.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929592832,1.93052325,4476.8,4476.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756929593131,1.93052325,4476.8,4476.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929593828,1.93052325,4476.8,4476.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929594330,0.6751,4476.8,4476.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929594532,3.2078,4477.0,4476.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929594728,0.4162,4477.0,4476.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929595034,0.4162,4477.2,4477.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929595529,0.4162,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929595530,0.4857,4477.6,4477.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756929595833,0.4857,4477.6,4477.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756929596133,0.6751,4477.6,4477.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756929596521,0.1892,4477.6,4477.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756929597032,1.32492325,4478.4,4477.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756929597231,0.5235,4478.3,4478.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756929597434,0.1892,4478.3,4478.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929597821,1.02842325,4478.3,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929598026,1.70352325,4477.6,4477.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756929598426,0.3786,4476.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929598627,0.6751,4476.8,4476.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756929598926,1.02842325,4477.6,4477.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929599232,0.3786,4477.6,4477.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756929599432,0.227,4478.0,4477.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756929599630,1.63402325,4478.3,4478.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929599832,1.93052325,4478.3,4478.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929600137,0.6751,4477.6,4477.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929600338,0.6751,4478.5,4478.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929601324,1.70352325,4478.5,4478.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929601528,0.7924,4478.5,4478.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929601935,0.6751,4478.5,4478.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929602136,0.1892,4478.5,4478.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929602336,0.6751,4478.5,4478.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929602842,0.7924,4478.5,4478.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929603032,0.7924,4478.5,4478.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929603634,0.3786,4477.9,4477.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756929603832,0.6751,4477.3,4477.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756929604032,0.2965,4477.7,4477.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756929604228,0.15617801,4479.0,4477.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929604229,0.2965,4478.7,4477.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929604437,0.1173,4479.0,4478.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756929604438,3.8829,4478.6,4478.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756929604738,0.6751,4478.1,4478.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756929604939,3.4348,4478.6,4478.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756929605134,3.4348,4478.6,4478.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929605334,3.5864,4479.1,4479.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929605530,13.3251,4480.0,4479.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929605738,0.6751,4479.2,4479.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756929606043,0.1892,4479.2,4479.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929606238,0.2965,4479.1,4478.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929606440,0.6751,4478.7,4478.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756929606740,0.6751,4478.7,4478.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929607330,0.1892,4478.7,4478.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929607542,0.1892,4479.1,4479.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929607742,3.2078,4479.5,4479.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929608041,0.2965,4479.4,4478.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756929608638,0.4857,4479.4,4479.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929609130,0.1892,4479.4,4479.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929609337,0.6751,4479.4,4479.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929609642,0.6751,4479.4,4479.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929610246,0.3786,4479.4,4479.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929610641,0.1892,4479.4,4479.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929610846,0.4162,4479.7,4479.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756929611046,0.4162,4479.7,4479.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756929611236,0.9021,4479.7,4479.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756929611442,0.9021,4479.7,4479.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756929612245,0.9021,4479.7,4479.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756929612437,0.1892,4479.7,4479.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756929613345,10.2992,4480.0,4479.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756929613548,0.1966,4479.8,4479.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929613843,0.4958,4479.8,4479.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929614044,10.0,4480.0,4479.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756929614239,0.6925,4479.9,4479.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929614835,0.6925,4479.9,4479.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756929615040,0.2992,4479.8,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929615240,0.2992,4479.9,4479.5,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756929615439,10.0,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929617750,10.0,4480.0,4479.9,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756929618542,10.1966,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929618948,10.0,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929619450,10.1966,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929620245,10.4958,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929620645,10.8123,4480.0,4479.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756929620846,10.6925,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929621149,10.1966,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929621354,10.6925,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929622252,10.8123,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929622555,10.6925,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929623045,10.8123,4480.0,4479.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756929623257,0.2992,4479.9,4479.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756929623448,0.6925,4479.6,4479.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756929623951,0.6925,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929626460,0.3933,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929626645,2.15249501,4479.1,4478.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756929626842,0.2992,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929627042,0.6925,4477.9,4477.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929629050,0.6925,4477.9,4477.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756929629245,0.9195,4477.9,4477.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756929629848,0.3933,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929630052,0.6925,4477.3,4477.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756929631254,0.6925,4477.3,4477.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756929631566,0.6925,4477.3,4477.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756929631750,0.6925,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929632654,0.9195,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929632952,0.9195,4477.3,4476.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756929632953,0.3933,4476.5,4476.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756929633158,0.6925,4476.5,4476.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756929633656,0.6925,4476.5,4476.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929634259,0.2992,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929634557,0.6925,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929635156,0.1966,4475.5,4475.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756929635457,0.6925,4475.5,4475.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756929635861,0.4958,4476.1,4476.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756929636358,0.4958,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929636359,0.6925,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929636553,0.1198,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929636755,0.1966,4475.5,4475.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756929636955,0.6925,4475.5,4475.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756929639058,0.2992,4475.9,4475.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756929639259,0.4958,4475.9,4475.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756929639458,0.6925,4475.9,4475.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756929640458,0.1966,4475.9,4475.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929641059,0.6925,4475.9,4475.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929642965,0.3933,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929643162,0.7063,4475.6,4475.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756929643466,0.7063,4475.6,4475.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929644159,0.7063,4475.6,4475.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756929644459,0.4349,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929644764,0.3951,4476.0,4475.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929644957,0.7063,4476.0,4475.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929645154,0.2042,4476.0,4475.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929645360,0.1115,4476.5,4476.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929645568,0.1115,4476.5,4476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756929645759,0.1115,4476.5,4476.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929648460,0.1115,4476.5,4476.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929648661,0.1115,4476.5,4476.4,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929648862,0.4512,4477.8,4476.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929649060,0.4512,4477.8,4476.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929649855,0.1114,4477.7,4476.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929650060,0.3112,4477.6,4476.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929651366,0.1237,4477.5,4476.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929651568,0.7063,4477.4,4477.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756929651862,0.3112,4477.3,4476.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929652062,0.7063,4475.9,4475.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756929652262,0.7063,4475.9,4475.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929652467,0.3112,4476.2,4475.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929652763,0.5154,4476.2,4476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756929652961,0.1237,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929653264,0.7063,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929654464,0.7063,4475.9,4475.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756929654465,0.1237,4476.0,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929654669,0.3112,4475.9,4475.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929655467,0.2042,4475.3,4475.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929655669,0.3112,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929655973,0.7063,4475.2,4475.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756929656160,0.7063,4475.2,4475.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929656357,0.3951,4475.2,4475.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929656564,0.2042,4475.2,4475.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929656965,0.3112,4475.6,4475.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756929657168,0.3951,4476.0,4475.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756929657465,1.59890731,4476.0,4475.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929657669,0.2042,4475.3,4475.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929658959,0.3112,4475.8,4475.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756929659267,0.7063,4475.2,4475.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929659970,0.2042,4475.2,4475.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756929660659,0.7063,4475.9,4475.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756929660864,1.24767137,4475.9,4475.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756929661061,0.2042,4475.3,4475.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756929661262,0.5154,4475.3,4475.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929662168,0.7063,4475.3,4475.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929663073,1.24791853,4475.3,4475.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756929663572,1.24791853,4475.3,4475.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756929663773,1.24791853,4475.3,4475.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929664274,1.24791853,4475.3,4475.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756929664472,0.3951,4474.8,4474.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756929664772,0.7063,4474.8,4474.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929665767,0.2042,4474.8,4474.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929668168,0.7063,4474.8,4474.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929668774,0.228,4475.4,4474.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756929668977,0.93647898,4475.3,4475.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756929669172,1.24767898,4475.3,4475.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929669580,0.1115,4475.5,4475.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929669767,0.1115,4475.5,4475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756929669974,0.1115,4475.5,4475.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929670476,0.1115,4475.5,4475.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1756929670673,0.1115,4475.5,4475.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1756929671473,0.1115,4475.5,4475.4,5.96028847]
["bitfinex-derivatives","ETHF0:USTF0",1756929671783,0.2849,4477.1,4475.4,7.21301694]
["bitfinex-derivatives","ETHF0:USTF0",1756929671983,3.2078,4477.9,4476.9,1.43288847]
["bitfinex-derivatives","ETHF0:USTF0",1756929672170,1.02928847,4477.7,4477.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929672376,0.1893,4477.2,4477.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756929672577,0.1893,4477.2,4477.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929673082,0.6821,4477.2,4477.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756929673271,4.6821,4477.2,4476.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929673471,0.3972,4476.7,4476.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929673791,0.1196,4477.5,4476.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929673792,3.4358,4477.4,4476.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929674082,4.1179,4477.4,4477.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756929674382,4.1179,4477.4,4477.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929674775,3.2078,4477.9,4477.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929674976,0.9101,4477.9,4477.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929675177,4.65936579,4477.9,4476.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756929675374,0.8017,4477.0,4476.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756929675576,0.6821,4477.0,4476.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756929675775,0.6821,4477.0,4476.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929676778,3.4358,4477.9,4477.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929676779,0.2849,4477.7,4477.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929676978,3.4358,4477.9,4477.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929676979,1.22343723,4477.6,4477.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929677779,0.4045,4477.5,4476.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929678889,0.1893,4476.7,4476.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929679089,0.2849,4477.0,4476.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929679290,0.6821,4476.8,4476.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756929679488,0.6821,4476.8,4476.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929680989,0.3972,4476.8,4476.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929681190,0.6821,4476.8,4476.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929681991,0.6821,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929682288,0.2849,4476.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929682491,0.6821,4475.8,4475.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756929682692,0.6821,4475.8,4475.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756929682988,0.3972,4475.8,4475.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756929683289,0.1893,4475.8,4475.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756929684190,0.6821,4475.8,4475.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756929684386,0.3972,4475.8,4475.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756929684590,0.4742,4476.1,4476.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756929684782,0.6821,4476.1,4476.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929685891,0.6821,4476.1,4476.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756929686282,0.6821,4476.1,4476.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929686482,0.3972,4475.8,4475.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756929686788,0.6821,4475.8,4475.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756929687480,0.1893,4475.8,4475.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756929688583,0.2849,4476.2,4475.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756929688794,0.2849,4476.4,4475.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929689087,0.1893,4475.9,4475.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929689587,0.6821,4475.9,4475.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929690385,0.2849,4476.4,4475.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929690587,0.6821,4476.4,4476.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929690788,0.6821,4476.4,4476.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929690984,3.60170655,4477.1,4476.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756929690985,0.1893,4476.9,4476.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756929691190,0.5129,4477.2,4476.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929691393,0.6252,4477.2,4477.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929691689,0.6252,4477.2,4476.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929691883,0.1893,4476.3,4476.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756929692285,0.6821,4476.3,4476.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756929692488,0.6821,4476.3,4476.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929692692,0.3972,4476.3,4475.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756929692995,0.2849,4476.2,4475.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756929693793,0.1893,4475.7,4475.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929693995,0.6821,4475.7,4475.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929694783,0.6821,4475.7,4475.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929695393,0.3972,4475.7,4475.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756929695701,0.4742,4476.0,4475.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929695891,0.6821,4476.0,4475.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929697090,0.6821,4476.0,4475.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929699094,0.6821,4476.0,4475.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756929699290,0.8017,4476.0,4475.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756929700892,0.6821,4476.0,4475.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929701095,0.4742,4476.3,4476.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929701295,1.24491129,4476.3,4476.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756929701690,1.45281129,4476.3,4475.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756929701894,0.9101,4476.3,4475.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756929702197,0.9101,4476.3,4475.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756929703299,0.95123562,4476.2,4476.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929703500,0.7022,4476.2,4476.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929703700,0.7022,4476.2,4476.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929703901,0.4084,4476.2,4476.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929704093,0.9512902,4476.2,4476.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929704403,1.2450902,4476.2,4476.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929704592,1.2450902,4476.2,4475.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756929704905,0.2053,4475.6,4475.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756929705294,0.2938,4476.1,4475.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756929705501,0.2938,4476.1,4476.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929705502,0.4084,4476.1,4476.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929705694,0.7022,4476.1,4476.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756929706096,0.7022,4476.1,4476.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929706295,3.91,4476.9,4476.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756929706498,4.68107226,4476.9,4476.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929706704,4.68107226,4476.9,4476.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929707003,4.68107226,4476.9,4476.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756929707192,0.2053,4476.2,4476.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929708200,0.4084,4476.7,4476.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929708397,0.7022,4476.7,4476.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756929708997,0.7022,4476.7,4476.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756929709202,0.7022,4476.7,4476.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756929709603,0.54342219,4476.6,4476.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756929709804,0.4084,4476.6,4476.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929710005,0.9302,4476.6,4476.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929710302,1.47362219,4476.6,4476.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929711200,1.47362219,4476.6,4476.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929711402,2.50283731,4476.6,4476.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929711805,2.50283731,4476.6,4476.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756929712703,0.2053,4476.1,4476.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756929713009,0.7022,4476.1,4476.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929713198,0.4084,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929713400,1.73141512,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929713801,1.73141512,4475.9,4475.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1756929715006,0.7022,4475.9,4475.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1756929715311,0.9302,4475.9,4475.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929715501,0.6364,4475.9,4475.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929715807,0.228,4476.0,4475.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929716106,1.19474325,4477.2,4476.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756929716410,1.19474325,4477.2,4476.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756929716411,1.47391495,4477.1,4477.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756929716613,0.54371495,4477.1,4477.0,1.83141512]
["bitfinex-derivatives","ETHF0:USTF0",1756929716810,0.4333,4477.7,4477.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756929717004,0.97693161,4477.7,4477.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929718913,0.228,4477.8,4477.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756929719308,0.228,4477.8,4477.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929720303,0.4333,4477.8,4477.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929720505,0.9302,4477.8,4477.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929720705,0.6364,4477.8,4477.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929722010,0.9302,4477.8,4477.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929728320,0.7022,4477.3,4477.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756929728624,0.2938,4477.8,4477.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756929728813,0.4323,4477.7,4477.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756929729014,0.4323,4477.7,4477.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929729214,0.2938,4478.1,4477.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929729422,3.4131,4478.2,4478.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929729618,3.7069,4478.2,4478.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929729925,3.2078,4478.2,4478.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929731726,3.4131,4478.2,4478.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756929732223,3.4131,4478.2,4478.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756929732224,3.9115,4478.2,4478.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756929732430,0.692,4478.9,4478.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756929732719,0.692,4478.9,4478.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929732924,0.919,4478.9,4478.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929733121,0.6161,4478.9,4478.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929733322,0.227,4478.9,4478.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929734329,0.4236,4479.5,4478.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756929734515,0.4236,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929734516,0.4206,4479.2,4479.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929734832,0.919,4479.2,4479.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929735131,0.3029,4479.6,4479.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756929735317,0.1936,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929735521,0.4965,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929735827,0.692,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929743133,0.3029,4479.9,4479.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756929743326,0.4206,4479.8,4479.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756929743548,0.919,4479.8,4479.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929745835,0.692,4479.8,4479.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929746037,0.919,4479.8,4479.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929748238,0.3891,4479.3,4479.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756929748442,0.692,4479.3,4479.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756929748940,0.3891,4479.3,4479.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756929749130,0.3029,4479.6,4479.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756929749335,0.227,4479.8,4479.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756929749543,0.4225,4479.8,4479.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929749731,0.6161,4479.8,4479.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929750241,0.919,4479.8,4479.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929750637,0.919,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929750837,0.1936,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929751042,0.3029,4479.7,4479.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756929751339,1.46059939,4479.8,4479.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756929751549,0.1936,4479.5,4479.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929753043,0.1936,4479.5,4479.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756929753044,0.692,4479.4,4479.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756929753543,0.692,4478.8,4478.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756929753745,0.692,4478.8,4478.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929754043,0.1936,4478.8,4478.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929754243,0.3891,4479.5,4479.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756929754446,1.15844349,4479.5,4479.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929754838,0.93144349,4479.5,4479.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929755745,1.23434349,4479.5,4479.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929756645,1.23434349,4479.5,4479.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756929756846,1.35514349,4479.5,4479.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756929757445,1.35514349,4479.5,4479.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756929757638,0.8128,4479.5,4479.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756929757840,0.692,4479.2,4479.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756929759643,1.23531356,4479.2,4479.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756929760755,1.23531356,4479.2,4479.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756929766450,1.23531356,4479.2,4479.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756929766651,1.23531356,4479.2,4479.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756929767540,0.3884,4478.6,4478.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756929767752,1.22351356,4478.6,4478.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756929767953,1.22422931,4478.6,4478.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756929768147,1.22422931,4478.6,4478.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929768346,0.6802,4478.6,4478.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929768949,0.1964,4478.6,4478.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756929769452,0.4882,4478.6,4478.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756929770654,0.6802,4478.6,4478.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756929771155,0.6802,4478.6,4478.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929771460,0.6802,4478.6,4478.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756929772055,0.6802,4478.6,4478.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929773846,0.6802,4478.6,4478.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756929774852,0.1964,4478.6,4478.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756929775062,0.227,4478.8,4478.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756929775253,0.7152,4478.8,4478.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929775448,0.9072,4478.8,4478.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929776460,0.6802,4478.8,4478.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929777665,0.3884,4478.8,4478.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756929777856,0.1964,4478.3,4478.2,3.82559]
["bitfinex-derivatives","ETHF0:USTF0",1756929778461,0.1964,4478.3,4478.2,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1756929778760,0.1964,4478.3,4478.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756929780163,0.2918,4478.5,4478.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756929780461,0.4882,4478.5,4478.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929783060,0.5043,4479.0,4478.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756929783259,1.0482238,4479.0,4478.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756929783460,1.0482238,4479.0,4478.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929783762,1.3400238,4479.0,4478.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929783962,0.1964,4479.3,4479.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929784166,0.2918,4479.6,4479.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756929784364,0.74031347,4479.5,4479.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756929784564,1.03211347,4479.5,4479.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929785570,1.22411347,4479.5,4479.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929787271,1.34001347,4479.5,4479.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756929789168,0.2918,4479.4,4479.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756929789373,1.22411347,4479.3,4479.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756929789570,1.22411347,4479.3,4479.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756929790781,0.93231347,4479.3,4479.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756929790977,0.74031347,4479.3,4479.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756929791579,1.03211347,4479.3,4479.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756929792878,0.54391347,4479.3,4479.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756929793079,0.54391347,4479.3,4479.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756929793278,0.54391347,4479.4,4479.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756929793581,0.1199,4481.0,4480.0,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756929793778,0.3154,4481.0,4480.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756929793978,0.73983219,4481.0,4480.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929794579,0.73983219,4481.0,4480.9,0.87009012]
["bitfinex-derivatives","ETHF0:USTF0",1756929794774,3.3237,4481.5,4480.9,0.87009012]
["bitfinex-derivatives","ETHF0:USTF0",1756929794775,3.3237,4481.5,4480.9,1.72311405]
["bitfinex-derivatives","ETHF0:USTF0",1756929794980,0.54354746,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929795381,0.1955,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929795782,0.4787,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929796384,0.1955,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929796687,0.4787,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929797985,0.6768,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929799287,0.6768,4481.4,4481.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756929799588,1.21835189,4481.4,4481.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756929800190,0.93515189,4481.4,4481.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756929800493,0.6768,4481.1,4481.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756929801290,0.6768,4481.1,4481.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756929801789,0.6768,4481.1,4481.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756929810192,0.6768,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929810394,0.6768,4481.1,4481.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756929810591,1.02791405,4481.3,4481.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756929810895,0.1199,4481.5,4481.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756929811196,0.2832,4481.4,4481.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756929811393,0.4787,4481.4,4481.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756929811705,0.4787,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929811997,0.2832,4481.8,4481.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756929812198,0.61673,4481.9,4481.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756929812499,3.4033,4482.0,4481.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756929812699,0.4787,4482.0,4481.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929813891,0.227,4482.2,4481.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929814097,0.5102,4482.2,4482.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929814400,0.7057,4482.2,4482.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929815095,0.9038,4482.2,4482.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929815490,0.9038,4482.2,4482.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756929816195,0.9038,4482.2,4482.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756929816696,1.93171405,4482.2,4482.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756929817597,0.3936,4481.2,4481.1,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756929817800,0.6768,4481.2,4481.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756929818101,0.1199,4481.5,4481.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756929818299,0.4787,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929818794,0.6768,4481.4,4481.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756929819300,0.6768,4481.4,4481.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756929819801,0.6768,4481.4,4481.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756929821601,0.3936,4481.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929821801,0.2832,4481.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929821991,0.7093,4481.2,4481.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756929823899,0.7093,4481.2,4481.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756929824104,0.7093,4481.2,4481.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756929824510,0.7093,4481.2,4481.1,4.93781405]
["bitfinex-derivatives","ETHF0:USTF0",1756929824804,0.3114,4481.5,4481.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756929825005,0.3114,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929825600,0.8538764,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929825806,1.0493764,4481.5,4481.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929826906,0.5424764,4481.5,4481.4,1.73001405]
["bitfinex-derivatives","ETHF0:USTF0",1756929828404,0.3979,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929828712,0.3979,4480.9,4480.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929828901,1.42581405,4480.9,4480.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929829205,2.27969045,4480.9,4480.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929829407,0.3979,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929829600,0.7093,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929830303,0.7093,4480.7,4480.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756929832710,0.7093,4480.7,4480.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756929835210,1.25151577,4480.7,4480.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756929835411,1.25151577,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929836314,0.3979,4480.1,4480.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756929836513,0.7093,4480.1,4480.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929837609,0.1183,4480.5,4479.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929837803,0.54180193,4480.4,4480.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756929838009,0.1955,4480.4,4480.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929838206,0.3979,4480.4,4480.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929838409,1.25109142,4480.4,4480.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929838609,1.25109142,4480.4,4480.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756929839008,0.7093,4479.9,4479.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756929839213,0.7093,4479.9,4479.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756929839413,0.5069,4479.9,4479.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756929839616,0.3114,4479.9,4479.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756929840011,0.5069,4479.9,4479.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756929842624,0.7093,4479.9,4479.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756929843416,0.7093,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929843717,0.7093,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929843919,0.7093,4479.3,4479.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756929845013,0.7093,4479.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929845217,0.4297,4479.0,4478.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929845422,0.3114,4479.0,4478.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929845821,0.5069,4479.0,4478.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929846016,0.8276,4479.0,4478.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929847420,0.7093,4479.0,4478.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929848222,0.5069,4479.0,4478.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929848424,0.227,4479.8,4479.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756929848619,0.4294,4479.8,4479.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929848818,1.47652701,4479.8,4479.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756929849017,1.02791405,4479.4,4479.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929849214,1.42581405,4479.4,4479.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756929849515,0.7093,4479.4,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929849711,0.1955,4478.8,4478.7,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756929849923,0.7093,4478.8,4478.7,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756929850320,0.7093,4478.8,4478.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756929850718,1.94284583,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929851815,1.94284583,4478.8,4478.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756929852019,1.94284583,4478.8,4478.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756929852227,0.7093,4478.8,4478.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756929853028,0.6877,4479.1,4479.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929853220,0.3948,4478.8,4478.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756929853529,0.6877,4478.8,4478.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756929854128,0.6877,4478.8,4478.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756929855324,0.2929,4479.0,4478.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756929855525,0.4957,4478.9,4478.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929856924,0.1183,4479.5,4478.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929857121,0.7401,4479.5,4479.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756929857321,0.6218,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929857519,0.2028,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929857727,0.227,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929861531,0.5199,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929861927,1.0305,4479.5,4479.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756929864434,1.0305,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929864636,0.7227,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929865028,0.227,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929865530,0.5199,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929866238,0.7227,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929867231,0.9147,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929867425,1.57245411,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929868139,1.45665411,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929870239,1.22965411,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929871140,1.34545411,4479.5,4479.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756929871642,1.34545411,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929872343,0.83485411,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929872737,1.03765411,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929875644,0.54195411,4479.5,4479.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929875848,33.34074325,4481.6,4480.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929876048,0.4957,4480.6,4480.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929876550,0.1158,4480.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929876738,0.6877,4480.3,4480.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756929876944,0.6877,4480.3,4480.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756929879848,0.4957,4480.9,4480.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756929880047,3.2078,4481.4,4480.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756929880348,0.2929,4481.7,4481.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929880349,0.4957,4481.7,4481.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756929880549,0.6877,4481.7,4481.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756929881149,0.1158,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929881350,0.5106,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929881545,0.8035,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929884354,0.8035,4481.5,4481.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756929885249,0.8035,4481.5,4481.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756929886855,0.5106,4481.5,4480.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756929887153,0.4703,4481.0,4480.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929891357,0.4703,4481.0,4480.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756929891358,0.7957,4480.5,4480.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756929891854,0.4703,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929893259,0.2823,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929893658,0.4703,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929895660,0.7957,4480.5,4480.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1756929896560,0.7957,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929896756,0.6734,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929900360,0.7957,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929900556,0.6734,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929900763,0.4703,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929902858,0.7957,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929904664,0.6734,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929905861,0.4703,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929906056,1.35584583,4481.0,4480.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756929906256,0.6734,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929908860,0.4703,4480.5,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929909058,1.35584583,4481.0,4480.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756929909266,1.43875549,4480.9,4480.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756929909461,2.24291702,4480.9,4480.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756929909666,2.24291702,4480.9,4480.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756929910065,2.24291702,4480.9,4480.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756929913661,0.8324,4480.5,4480.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756929913863,0.8324,4480.5,4480.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756929914062,0.8324,4480.5,4480.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756929914461,0.8324,4480.5,4480.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756929914860,1.85974153,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929915067,0.8324,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929915268,1.85974153,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929915458,1.85974153,4480.0,4479.9,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756929916470,1.85974153,4480.0,4479.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756929916663,1.85974153,4480.0,4479.9,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756929923269,0.1216,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929923475,1.85974153,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929923773,2.4026215,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929924271,2.4026215,4479.5,4479.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756929925265,1.85974153,4479.5,4479.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756929925465,1.85974153,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929925663,1.85974153,4479.5,4479.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756929925870,1.02734153,4479.2,4479.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756929926176,1.43314153,4479.2,4479.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756929926374,1.73814153,4479.2,4479.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756929927073,1.73814153,4479.2,4479.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929927473,0.227,4479.3,4479.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929927676,0.227,4479.3,4479.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756929927972,0.227,4479.3,4479.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929928172,0.532,4479.3,4479.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929928373,0.7312,4479.3,4479.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929929670,0.9378,4479.3,4479.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756929930473,0.7312,4479.3,4479.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929931673,0.9378,4479.3,4479.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929932083,0.7312,4479.3,4479.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929932373,0.5042,4479.3,4479.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929934582,0.7108,4479.3,4479.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929934881,0.1216,4479.0,4478.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756929935182,0.8324,4479.0,4478.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929936176,0.8324,4479.0,4478.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756929936369,0.305,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929936572,1.73814153,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929936772,1.73814153,4478.9,4478.8,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756929936972,1.73814153,4478.9,4478.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756929937681,0.7108,4478.9,4478.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756929938579,0.227,4479.7,4478.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756929938580,0.305,4479.6,4478.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756929938882,0.1216,4480.5,4479.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929939082,0.227,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929939282,0.7312,4480.0,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929939475,0.227,4480.3,4479.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929939675,0.305,4480.2,4480.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929939875,0.5042,4480.2,4480.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929940074,0.1216,4480.5,4480.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929940275,0.532,4480.5,4480.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756929940476,0.3208,4481.0,4480.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756929940675,1.04538689,4481.0,4480.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929940881,0.54118689,4481.0,4480.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756929941189,0.7108,4481.8,4481.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756929941483,1.4788047,4481.8,4481.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756929942484,2.20114623,4481.8,4481.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756929942786,1.2269047,4481.7,4481.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929944186,0.6859,4481.7,4481.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929945184,0.6859,4481.7,4481.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929945381,0.6859,4481.7,4481.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929946578,0.6859,4481.7,4481.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929948483,0.6859,4481.7,4481.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929949483,0.6859,4481.7,4481.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929949882,0.6859,4481.7,4481.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929950877,0.12,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929951078,1.71324153,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929951476,1.71324153,4481.4,4481.3,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756929952882,1.52394153,4481.4,4481.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756929953180,0.2884,4481.4,4481.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929953478,0.2884,4481.4,4481.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756929955379,1.31574153,4481.7,4481.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756929955582,0.6182,4482.0,4481.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929955774,0.4966,4482.0,4481.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929955977,0.8059,4482.0,4481.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756929956177,0.8059,4482.0,4481.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929956379,0.8059,4482.0,4481.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929957284,1.83324153,4482.0,4481.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929957480,1.83324153,4482.0,4481.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929957681,1.83324153,4482.0,4481.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756929957985,0.12,4482.0,4481.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756929958183,1.42484153,4481.7,4481.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929958480,1.71324153,4481.7,4481.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929959279,0.12,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929959482,0.6859,4480.9,4480.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756929959680,0.6859,4480.9,4480.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756929959879,0.2082,4480.3,4480.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756929960182,0.4966,4480.3,4480.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756929960382,1.71324153,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929961080,0.6859,4480.3,4480.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756929961684,1.14734153,4480.5,4480.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756929961685,0.12,4480.5,4480.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756929961882,0.226,4480.5,4480.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756929962087,0.226,4480.5,4480.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929962286,0.7226,4480.5,4480.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929969291,1.26353057,4480.5,4480.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929969489,0.7226,4480.5,4480.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929969690,1.45281132,4480.5,4480.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929972290,1.57361132,4480.5,4480.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756929974197,1.0327,4480.5,4480.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929974396,1.57395209,4480.5,4480.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929975191,1.57395209,4480.5,4480.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756929976893,1.57395209,4480.5,4480.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929979700,1.0327,4480.5,4480.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756929979995,1.0327,4480.5,4480.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756929980389,0.6955,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929980698,1.92835942,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929981900,0.6955,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929984904,0.6955,4480.3,4480.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756929987495,0.6955,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929987699,0.6955,4479.8,4479.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756929987895,0.6955,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929987896,2.15435942,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756929988804,2.69672339,4479.8,4479.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756929989704,2.69672339,4479.8,4479.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756929992806,0.6955,4479.2,4479.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756929993003,0.9215,4479.2,4479.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756929993206,0.9215,4479.2,4479.1,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756929993400,0.9215,4479.2,4479.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756929993604,0.9215,4479.2,4479.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756929995703,0.6955,4479.9,4479.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756929996009,1.46379777,4479.9,4479.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756929996310,1.23779777,4479.9,4479.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756929996509,1.46379777,4479.9,4479.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756929997703,1.06279777,4479.9,4479.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756929998011,1.25659777,4479.9,4479.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756929999114,1.46379777,4479.9,4479.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756929999714,0.9215,4479.9,4479.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756930002712,1.46370693,4479.9,4479.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756930003011,1.46370693,4479.9,4479.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756930007011,1.46370693,4479.9,4479.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756930007216,0.7027,4479.7,4479.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756930007411,0.7027,4479.7,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930009018,0.5046,4479.7,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930009414,0.7027,4479.7,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930009714,1.24515552,4479.7,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930010619,1.04705552,4479.7,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930011816,0.54245552,4479.7,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930012021,0.85205552,4479.7,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930012620,0.54245552,4479.7,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930012813,1.23285942,4480.4,4479.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930012814,3.5174,4480.7,4479.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756930013119,3.5174,4480.7,4480.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756930013319,4.25493615,4480.7,4480.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756930013920,4.05993615,4480.7,4480.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756930014118,0.85213615,4480.7,4480.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756930014718,1.04713615,4480.7,4480.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756930019927,0.5046,4480.7,4480.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756930020825,0.7027,4480.7,4480.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756930022123,0.5046,4480.7,4480.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756930023228,0.1219,4482.0,4481.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756930023425,0.7027,4481.9,4481.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756930031129,0.4315,4481.5,4481.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756930031334,0.8246,4481.5,4481.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756930031729,0.8246,4481.5,4481.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930031932,0.5046,4481.5,4481.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930032235,0.3096,4481.5,4481.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930033636,0.5088,4481.5,4481.4,4.93614122]
["bitfinex-derivatives","ETHF0:USTF0",1756930035138,0.5088,4481.5,4481.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756930035336,0.8256,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930035534,0.516,4481.5,4480.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756930035732,0.2985,4481.4,4481.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930036037,0.6976,4481.4,4481.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930037530,0.6976,4482.0,4481.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756930037731,0.6976,4482.0,4481.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930038237,0.4977,4482.4,4482.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756930038437,0.6976,4482.4,4482.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930038639,1.23766574,4482.4,4482.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930038934,0.6976,4482.4,4482.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930039340,0.4977,4482.4,4482.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930040040,0.6976,4482.4,4482.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930045342,1.23832738,4482.4,4482.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930045842,0.6976,4482.4,4482.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930046243,1.23842031,4482.4,4482.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930046431,1.23842031,4482.4,4482.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756930047936,1.23842031,4482.4,4482.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930048832,1.23842031,4482.4,4482.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930049242,1.23842031,4482.4,4482.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756930049436,0.93992031,4482.4,4482.2,4.23444122]
["bitfinex-derivatives","ETHF0:USTF0",1756930049635,1.23842031,4482.3,4482.2,4.23444122]
["bitfinex-derivatives","ETHF0:USTF0",1756930049932,1.23842031,4482.3,4482.2,4.44224122]
["bitfinex-derivatives","ETHF0:USTF0",1756930050541,1.23842031,4482.3,4482.2,4.94054122]
["bitfinex-derivatives","ETHF0:USTF0",1756930052535,1.23842031,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930053038,1.23842031,4482.3,4482.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756930053436,1.23842031,4482.3,4482.2,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756930054245,1.23842031,4482.3,4482.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756930054841,1.23842031,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930057744,1.23842031,4482.3,4481.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756930057943,0.1992,4481.8,4481.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756930058139,0.4977,4481.8,4481.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930059143,0.6976,4481.8,4481.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930059843,1.23950948,4481.8,4481.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930060248,1.23975921,4481.8,4481.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756930063153,1.23975921,4481.8,4481.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756930063354,1.23975921,4481.8,4481.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756930063753,1.23975921,4481.8,4481.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756930064348,1.23975921,4481.8,4481.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756930064550,0.83465921,4481.7,4481.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756930064750,1.23695921,4481.6,4481.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756930064944,1.23695921,4481.6,4481.5,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756930065156,1.23695921,4481.6,4481.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756930066453,0.2925,4481.4,4481.3,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756930066649,0.2925,4481.4,4479.6,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1756930066650,0.1204,4480.0,4479.3,2.00168097]
["bitfinex-derivatives","ETHF0:USTF0",1756930066958,0.6948,4479.4,4479.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756930067155,0.6948,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930067356,1.61228704,4479.3,4478.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756930067555,0.58564582,4479.2,4479.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756930068160,0.87814582,4479.2,4479.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756930071263,0.6948,4479.2,4479.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756930071467,0.2925,4479.2,4479.1,1.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930071670,3.3282,4479.5,4479.1,1.41804122]
["bitfinex-derivatives","ETHF0:USTF0",1756930071966,0.4925,4479.2,4479.1,1.41804122]
["bitfinex-derivatives","ETHF0:USTF0",1756930072167,0.68218693,4479.2,4479.1,1.41804122]
["bitfinex-derivatives","ETHF0:USTF0",1756930072361,0.4925,4479.2,4479.1,1.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930074367,0.2925,4479.2,4479.1,1.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930074666,0.2925,4479.2,4479.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756930074667,0.6948,4479.2,4479.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756930074857,0.6948,4479.2,4479.1,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756930075064,0.2925,4479.8,4479.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756930075261,2.74137041,4482.0,4480.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756930075262,3.2078,4480.7,4480.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756930075462,0.2,4480.5,4480.4,1.41804122]
["bitfinex-derivatives","ETHF0:USTF0",1756930075769,0.4925,4480.5,4480.4,1.41804122]
["bitfinex-derivatives","ETHF0:USTF0",1756930076168,0.4925,4480.5,4480.4,1.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930078163,0.8152,4480.5,4480.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756930078569,0.8152,4480.5,4480.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756930078765,0.8152,4480.5,4480.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756930078766,0.4925,4480.1,4480.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756930079965,3.4078,4481.2,4481.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756930080263,0.4129,4480.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930080469,0.6948,4480.1,4480.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756930080768,0.6948,4480.1,4480.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756930081071,0.6948,4480.1,4480.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756930083573,0.4129,4480.0,4479.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930083768,1.72144122,4479.8,4479.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930085274,1.94744122,4479.8,4479.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930085474,0.2925,4479.7,4479.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756930085675,0.4925,4479.3,4479.2,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756930085977,0.4925,4480.0,4479.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756930086275,0.4925,4480.0,4479.9,1.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930086775,0.2925,4480.0,4479.9,1.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930087268,3.5003,4480.2,4480.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756930087466,3.7003,4480.2,4480.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756930088573,3.9026,4480.2,4480.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756930088779,3.9026,4480.2,4479.7,1.32024122]
["bitfinex-derivatives","ETHF0:USTF0",1756930089075,0.4925,4479.8,4479.7,1.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930091383,0.6948,4479.8,4479.7,1.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930092079,0.6948,4479.8,4479.7,6.71164122]
["bitfinex-derivatives","ETHF0:USTF0",1756930093681,0.6948,4479.8,4479.7,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1756930094277,0.6948,4479.8,4479.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930095274,0.6948,4479.8,4479.7,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756930098081,5.45976422,4479.8,4479.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930099083,5.45976422,4479.8,4477.9,1.40973398]
["bitfinex-derivatives","ETHF0:USTF0",1756930099275,3.332,4479.0,4478.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756930099475,0.9182,4478.9,4478.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756930100783,0.9182,4478.9,4478.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756930102785,0.9182,4478.9,4478.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756930103883,0.9182,4478.9,4478.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930104592,0.9182,4478.9,4478.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756930104885,0.9182,4478.9,4477.7,1.23293846]
["bitfinex-derivatives","ETHF0:USTF0",1756930105075,0.2948,4478.6,4477.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756930105279,1.23293846,4478.7,4478.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756930105280,1.0424,4478.5,4478.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756930105481,1.0424,4478.5,4478.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756930105685,1.0424,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930106992,0.7243,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930107192,0.226,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930107792,0.5208,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930108280,0.226,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930108896,0.7243,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930111291,1.0424,4478.5,4478.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756930111500,1.0424,4478.5,4478.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756930112195,1.0424,4478.5,4478.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756930113294,0.7243,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930116298,1.0424,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930116999,0.7243,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930117201,0.9182,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930117399,1.0424,4478.5,4478.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756930117699,1.0424,4478.5,4478.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756930118701,1.0424,4478.5,4477.9,0.175104]
["bitfinex-derivatives","ETHF0:USTF0",1756930118896,1.0424,4478.5,4477.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756930119604,1.0424,4478.5,4478.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756930120508,1.0424,4478.5,4478.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756930121908,1.0424,4478.5,4477.9,0.1790815]
["bitfinex-derivatives","ETHF0:USTF0",1756930122208,1.0424,4478.5,4477.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756930122406,1.0424,4478.5,4477.6,6.67769627]
["bitfinex-derivatives","ETHF0:USTF0",1756930122407,0.1187,4478.0,4477.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756930122611,0.5202,4478.0,4477.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756930122910,0.4015,4477.7,4477.6,5.1780069]
["bitfinex-derivatives","ETHF0:USTF0",1756930123103,0.4015,4477.7,4477.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930123104,0.6901,4477.7,4477.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930123303,1.23022728,4477.7,4477.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930124111,1.23022728,4477.7,4476.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756930124315,0.4924,4476.8,4476.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756930126517,0.6901,4476.8,4476.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756930127524,0.4924,4476.8,4476.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756930127828,0.2886,4477.2,4476.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756930128024,0.6901,4477.2,4477.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756930130326,0.4924,4477.2,4477.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756930130719,3.2078,4477.4,4477.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756930130921,0.4001,4477.9,4477.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756930131119,0.4001,4477.9,4477.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756930131120,0.1115,4477.9,4477.8,1.94163846]
["bitfinex-derivatives","ETHF0:USTF0",1756930132521,0.1115,4477.9,4477.8,6.16763846]
["bitfinex-derivatives","ETHF0:USTF0",1756930132730,3.2078,4478.5,4478.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756930132926,3.2078,4478.5,4478.4,1.62943846]
["bitfinex-derivatives","ETHF0:USTF0",1756930133136,3.2078,4478.5,4478.4,1.92263846]
["bitfinex-derivatives","ETHF0:USTF0",1756930133327,0.2886,4478.9,4478.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756930133528,0.4924,4478.9,4478.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756930135035,0.6901,4478.9,4478.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756930135435,0.4924,4478.9,4478.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756930135836,0.1187,4478.5,4478.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756930136134,0.1187,4478.5,4478.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756930136135,0.5202,4478.0,4477.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756930136434,0.8088,4478.0,4477.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756930136834,0.8088,4478.0,4477.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756930137733,0.4924,4478.0,4477.9,5.13043846]
["bitfinex-derivatives","ETHF0:USTF0",1756930138736,0.8088,4478.0,4477.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756930138926,0.8088,4478.0,4477.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756930139531,0.8088,4478.0,4477.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756930139736,0.6111,4478.0,4477.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756930142538,0.8088,4478.0,4477.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756930143634,0.8088,4478.0,4477.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756930143635,0.6901,4477.9,4477.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756930144434,0.6901,4477.9,4477.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756930144834,0.6901,4477.9,4477.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756930145141,0.5202,4477.5,4477.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756930145341,0.8088,4477.5,4477.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756930145642,0.8088,4477.5,4477.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756930145940,0.1187,4478.0,4477.4,1.92263846]
["bitfinex-derivatives","ETHF0:USTF0",1756930146131,0.1187,4478.0,4477.4,1.62943846]
["bitfinex-derivatives","ETHF0:USTF0",1756930146332,0.2886,4477.9,4477.4,1.92263846]
["bitfinex-derivatives","ETHF0:USTF0",1756930146533,0.1187,4478.0,4477.4,1.62943846]
["bitfinex-derivatives","ETHF0:USTF0",1756930146952,0.4924,4477.9,4477.8,1.92263846]
["bitfinex-derivatives","ETHF0:USTF0",1756930148041,0.4924,4477.9,4477.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756930148542,0.6901,4477.9,4477.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756930148743,0.6901,4477.9,4477.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756930152133,0.4924,4477.9,4477.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756930152537,0.6959,4477.9,4477.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756930152844,0.6959,4477.9,4477.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756930154446,0.6959,4477.9,4477.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756930156044,0.3037,4477.8,4477.7,1.02836147]
["bitfinex-derivatives","ETHF0:USTF0",1756930156243,0.7061,4477.8,4477.7,1.02836147]
["bitfinex-derivatives","ETHF0:USTF0",1756930156644,0.7061,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930156841,0.7061,4477.1,4477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930157946,0.4024,4477.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930158148,0.7061,4476.9,4476.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930158446,0.7061,4476.9,4476.8,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756930158944,0.7061,4476.9,4476.8,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756930159847,0.7061,4476.9,4476.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756930160644,0.5026,4476.9,4476.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756930161846,3.332,4477.5,4476.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756930162044,0.1989,4477.2,4477.1,1.50926147]
["bitfinex-derivatives","ETHF0:USTF0",1756930162240,0.5026,4477.2,4477.1,1.71266147]
["bitfinex-derivatives","ETHF0:USTF0",1756930163242,0.7061,4477.2,4477.1,1.42026147]
["bitfinex-derivatives","ETHF0:USTF0",1756930163749,1.2044432,4478.8,4477.1,1.42026147]
["bitfinex-derivatives","ETHF0:USTF0",1756930163750,3.2078,4478.5,4478.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756930163945,3.2078,4478.5,4478.4,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930164247,3.4067,4478.5,4478.4,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930164451,3.6102,4478.5,4478.4,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930165748,4.0381,4478.5,4478.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756930165950,0.7061,4477.9,4477.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756930166146,0.7061,4477.9,4477.8,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930167452,0.5266,4477.5,4477.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756930167757,0.5266,4477.5,4477.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756930167758,0.8303,4477.5,4477.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756930167949,0.8303,4477.5,4477.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756930168150,0.226,4477.9,4477.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756930168350,0.3037,4477.8,4477.7,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930168557,0.5026,4477.8,4477.7,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930168758,0.7061,4477.8,4477.7,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930170559,0.7061,4477.8,4477.7,1.02836147]
["bitfinex-derivatives","ETHF0:USTF0",1756930170760,0.7061,4477.8,4477.7,1.52946147]
["bitfinex-derivatives","ETHF0:USTF0",1756930172263,0.7061,4477.8,4477.7,1.21686147]
["bitfinex-derivatives","ETHF0:USTF0",1756930174678,0.7061,4477.8,4477.7,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930175669,0.7061,4477.8,4477.7,1.52946147]
["bitfinex-derivatives","ETHF0:USTF0",1756930175871,0.7061,4477.8,4477.7,1.73286147]
["bitfinex-derivatives","ETHF0:USTF0",1756930180170,0.7061,4477.8,4477.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756930180372,0.3037,4477.2,4477.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756930180577,3.2078,4477.4,4477.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756930180779,3.9139,4477.4,4477.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756930180971,3.9139,4477.4,4477.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756930181180,3.9139,4477.4,4477.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756930181383,3.9139,4477.4,4477.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756930181994,3.9139,4477.4,4477.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756930182579,0.4006,4477.1,4477.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756930182787,0.6915,4477.1,4477.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756930183687,0.6915,4477.1,4477.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930184189,0.2042,4477.1,4477.0,1.84796147]
["bitfinex-derivatives","ETHF0:USTF0",1756930184485,0.6915,4477.1,4477.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930186991,0.6915,4477.1,4477.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756930187189,0.6915,4477.1,4477.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930187796,3.2078,4477.4,4477.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756930188090,3.2078,4477.4,4477.3,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930189689,3.412,4477.4,4477.3,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930190394,3.7029,4477.4,4477.3,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930190992,3.8993,4477.4,4477.3,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930192093,3.2078,4477.4,4477.3,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930192694,3.412,4477.4,4477.3,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930193196,0.2042,4477.4,4477.3,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930195193,0.226,4477.6,4477.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756930195389,0.7211,4477.6,4477.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756930195697,1.45680612,4477.6,4477.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756930195897,1.45680612,4477.6,4477.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930196798,0.6915,4477.4,4477.3,1.02836147]
["bitfinex-derivatives","ETHF0:USTF0",1756930196998,0.6915,4477.4,4477.3,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930197398,0.2909,4477.3,4476.8,9.53876147]
["bitfinex-derivatives","ETHF0:USTF0",1756930197698,0.6915,4476.9,4476.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930197997,0.9175,4476.9,4476.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930198799,0.5146,4476.5,4476.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756930198988,0.8055,4476.5,4476.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756930200188,0.8055,4476.5,4476.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930200998,0.6915,4476.5,4476.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930201192,0.4951,4476.9,4476.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756930201395,0.226,4477.0,4476.8,1.43116147]
["bitfinex-derivatives","ETHF0:USTF0",1756930201599,0.4302,4477.0,4476.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930201799,0.7211,4477.0,4476.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930202003,0.9175,4477.0,4476.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930202505,1.0315,4477.0,4476.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756930206498,1.0315,4477.0,4476.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756930206696,0.4006,4476.7,4476.6,1.23326147]
["bitfinex-derivatives","ETHF0:USTF0",1756930206893,0.6915,4476.7,4476.6,1.23326147]
["bitfinex-derivatives","ETHF0:USTF0",1756930207200,0.6915,4476.7,4476.6,1.53586147]
["bitfinex-derivatives","ETHF0:USTF0",1756930207400,0.6915,4476.7,4476.6,1.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930213003,0.6915,4476.7,4476.6,6.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930215411,0.4951,4476.7,4476.6,6.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930215705,0.2042,4476.7,4476.6,6.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930216306,0.528,4477.0,4476.6,6.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1756930216502,0.226,4477.0,4476.6,6.43116147]
["bitfinex-derivatives","ETHF0:USTF0",1756930216707,0.4991,4476.9,4476.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756930217004,0.4991,4476.9,4476.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930218207,0.6966,4476.9,4476.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930219103,0.6966,4476.9,4476.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756930219307,0.6966,4476.9,4476.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756930219500,0.6966,4476.9,4476.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930221007,0.4991,4476.9,4476.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930221207,0.1971,4476.9,4476.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930221507,0.226,4477.0,4476.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930221808,0.226,4477.0,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930222809,0.76603918,4477.0,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930223809,0.96313918,4477.0,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930223997,1.26513918,4477.0,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930225111,1.46263918,4477.0,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930225501,1.58173918,4477.0,4476.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756930227013,1.58173918,4477.0,4476.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756930228611,1.46263918,4477.0,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930231515,1.58173918,4477.0,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930233203,1.46263918,4477.0,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930235811,0.3946,4476.7,4476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930236013,0.6966,4476.7,4476.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1756930236317,0.6966,4476.7,4476.6,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930236521,0.6966,4476.7,4476.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756930236729,8.66847242,4476.7,4476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930237419,8.66847242,4476.7,4476.6,5.20951678]
["bitfinex-derivatives","ETHF0:USTF0",1756930238825,8.44509242,4476.7,4475.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756930239025,0.1975,4475.6,4475.5,1.02391758]
["bitfinex-derivatives","ETHF0:USTF0",1756930239331,0.3946,4475.6,4475.5,6.02391758]
["bitfinex-derivatives","ETHF0:USTF0",1756930239532,0.226,4475.7,4475.5,5.72961758]
["bitfinex-derivatives","ETHF0:USTF0",1756930239831,0.226,4475.7,4475.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930242329,0.4231,4475.7,4475.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930242525,0.226,4475.7,4475.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930243729,0.4145,4475.7,4475.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930243930,0.6235,4475.7,4475.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930244136,0.3975,4475.7,4475.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930244833,0.1885,4475.7,4475.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930245034,0.226,4475.9,4475.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756930245236,0.226,4475.9,4475.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756930245427,0.4145,4475.9,4475.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756930245631,0.4145,4475.9,4475.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930245837,0.6235,4475.9,4475.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756930246038,0.9115,4475.9,4475.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756930246334,0.9115,4475.9,4475.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756930249934,0.9115,4475.9,4475.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930250136,0.6235,4475.9,4475.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930250837,0.6235,4475.9,4475.8,0.93171758]
["bitfinex-derivatives","ETHF0:USTF0",1756930251527,0.0912,4476.5,4476.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756930251528,3.2078,4476.5,4476.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756930251729,0.226,4476.6,4476.4,2.16641779]
["bitfinex-derivatives","ETHF0:USTF0",1756930251931,3.6053,4477.1,4477.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756930252138,4.1193,4477.1,4477.0,1.05031758]
["bitfinex-derivatives","ETHF0:USTF0",1756930252534,4.1193,4477.1,4477.0,0.93171758]
["bitfinex-derivatives","ETHF0:USTF0",1756930253632,4.1193,4477.1,4477.0,5.93171758]
["bitfinex-derivatives","ETHF0:USTF0",1756930254539,4.1193,4477.1,4477.0,6.05031758]
["bitfinex-derivatives","ETHF0:USTF0",1756930254933,3.8313,4477.1,4477.0,6.05031758]
["bitfinex-derivatives","ETHF0:USTF0",1756930255539,4.1193,4477.1,4477.0,6.05031758]
["bitfinex-derivatives","ETHF0:USTF0",1756930256030,4.1193,4477.1,4477.0,5.93171758]
["bitfinex-derivatives","ETHF0:USTF0",1756930256231,4.1193,4477.1,4477.0,5.20951758]
["bitfinex-derivatives","ETHF0:USTF0",1756930256429,4.1193,4477.1,4477.0,5.51481758]
["bitfinex-derivatives","ETHF0:USTF0",1756930256639,4.1193,4477.1,4477.0,5.20951758]
["bitfinex-derivatives","ETHF0:USTF0",1756930257142,4.1193,4477.1,4477.0,5.51481758]
["bitfinex-derivatives","ETHF0:USTF0",1756930257337,4.1193,4477.1,4477.0,5.72351758]
["bitfinex-derivatives","ETHF0:USTF0",1756930258336,4.1193,4477.1,4477.0,6.05031758]
["bitfinex-derivatives","ETHF0:USTF0",1756930258541,4.1193,4477.1,4477.0,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756930259242,3.8313,4477.1,4477.0,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756930259444,4.1193,4477.1,4477.0,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756930260039,4.1193,4477.1,4477.0,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930260835,4.1193,4477.1,4477.0,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1756930262441,4.1193,4477.1,4477.0,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930263142,3.6223,4477.1,4477.0,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756930263337,3.4338,4477.1,4477.0,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756930264239,3.2078,4477.1,4477.0,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756930264449,0.00411186,4539.0,4477.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930264450,3.4338,4477.7,4477.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930264651,3.6223,4477.7,4477.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930266544,3.8313,4477.7,4477.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930266739,4.1193,4477.7,4477.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756930267847,4.1193,4477.7,4477.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930271346,3.8933,4477.7,4477.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930271547,4.1193,4477.7,4477.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930272054,4.1193,4477.7,4477.6,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930273653,3.8313,4477.7,4477.6,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930274147,3.6223,4477.7,4477.6,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930274347,3.2078,4477.7,4477.6,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930275555,3.4029,4477.7,4477.6,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930277156,3.2078,4477.7,4477.6,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756930277455,3.2078,4477.7,4477.6,6.7506829]
["bitfinex-derivatives","ETHF0:USTF0",1756930278352,3.2078,4478.3,4478.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930278554,3.2078,4478.3,4478.2,1.7288829]
["bitfinex-derivatives","ETHF0:USTF0",1756930278755,3.2078,4478.3,4478.2,5.9548829]
["bitfinex-derivatives","ETHF0:USTF0",1756930279857,3.2078,4478.3,4478.2,9.3233829]
["bitfinex-derivatives","ETHF0:USTF0",1756930280053,0.226,4478.6,4478.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756930280350,0.3088,4479.2,4478.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930280351,0.226,4478.7,4478.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930280750,3.2078,4479.3,4479.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756930280950,3.74287618,4479.3,4479.2,1.7288829]
["bitfinex-derivatives","ETHF0:USTF0",1756930281256,4.1411,4479.3,4479.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756930281847,4.1411,4479.3,4479.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930285757,3.8323,4479.3,4479.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930287554,3.6289,4479.3,4479.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930293359,4.1411,4479.3,4479.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930295763,3.9151,4479.3,4479.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930295962,4.1411,4479.3,4479.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930297362,3.8323,4479.3,4479.2,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756930297958,8.36435,4479.3,4479.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930298860,8.1411,4479.3,4479.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930299563,8.1411,4479.3,4479.2,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756930300063,8.1411,4479.3,4479.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930302267,4.1411,4479.3,4479.2,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756930302464,4.1411,4479.3,4479.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756930304258,4.67595104,4479.3,4479.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756930305668,4.67595104,4479.3,4479.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756930306862,0.3892,4479.1,4479.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930307068,0.9252,4479.1,4479.0,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1756930307261,0.9252,4479.1,4479.0,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756930308366,1.46122244,4479.1,4479.0,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756930310069,1.46122244,4479.1,4479.0,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756930310373,1.46122244,4479.1,4479.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930310770,1.46122244,4479.1,4479.0,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756930315689,1.46122244,4479.1,4479.0,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756930316091,1.46122244,4479.1,4479.0,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756930317584,1.46122244,4479.1,4479.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930317790,1.46122244,4479.1,4479.0,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756930320280,1.46122244,4479.1,4479.0,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756930320792,1.46136969,4479.1,4479.0,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756930323797,1.46136969,4479.1,4479.0,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756930324091,1.15136969,4479.1,4479.0,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756930325295,0.76216969,4479.1,4479.0,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756930325491,0.53616969,4479.1,4479.0,9.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756930325792,33.3784432,4479.8,4479.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756930325793,0.226,4479.4,4479.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756930326004,0.226,4479.4,4479.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756930327285,0.226,4479.4,4479.3,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756930327490,3.2078,4479.8,4479.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756930327792,3.4338,4479.8,4479.7,1.7391829]
["bitfinex-derivatives","ETHF0:USTF0",1756930329590,3.4338,4479.8,4479.7,6.7391829]
["bitfinex-derivatives","ETHF0:USTF0",1756930329786,3.2078,4479.8,4479.7,6.7391829]
["bitfinex-derivatives","ETHF0:USTF0",1756930329986,3.2078,4480.4,4480.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756930330292,3.2078,4480.4,4480.3,1.4381829]
["bitfinex-derivatives","ETHF0:USTF0",1756930330488,3.2078,4480.4,4480.3,1.7391829]
["bitfinex-derivatives","ETHF0:USTF0",1756930331199,0.226,4480.6,4480.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756930333102,0.226,4480.6,4480.5,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756930333401,4.4399829,4481.1,4481.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756930333596,4.6659829,4481.1,4481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930333796,4.9500829,4481.1,4481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930333998,5.1472829,4481.1,4481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930334806,0.685,4480.6,4480.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756930335005,5.1472829,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930335304,4.1188,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930338103,3.8347,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930338490,3.6375,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930338696,0.225,4480.6,4480.5,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756930338895,0.225,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930341095,0.4287,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930341295,0.91,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930341602,0.6259,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930344399,0.225,4480.6,4480.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930344801,3.2078,4481.1,4480.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756930345000,5.12547948,4481.1,4481.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756930345194,5.06637948,4481.1,4481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930345400,3.6365,4481.1,4481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930345597,3.4328,4481.1,4481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930346010,3.6365,4481.1,4481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930347801,3.2078,4481.1,4481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930348708,3.2078,4481.1,4481.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1756930350006,3.2078,4481.1,4481.0,8.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756930351509,3.2078,4481.1,4481.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756930351510,4.1178,4481.1,4481.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756930354501,5.35047948,4481.1,4481.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756930354808,5.88243149,4481.1,4481.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756930355511,5.88243149,4481.1,4481.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756930356910,5.88243149,4481.1,4481.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756930359613,5.88243149,4481.1,4481.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756930372220,5.88243149,4481.1,4480.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756930372221,10.10559149,4481.1,4480.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756930372523,10.10559149,4481.1,4478.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756930372524,0.6796,4478.9,4478.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756930372827,0.2836,4478.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930373027,1.91227948,4478.6,4478.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756930373326,2.44423149,4478.6,4478.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756930373519,0.6796,4478.3,4478.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756930373727,4.36075201,4478.3,4477.0,1.57737948]
["bitfinex-derivatives","ETHF0:USTF0",1756930373920,0.2836,4478.1,4477.0,1.57737948]
["bitfinex-derivatives","ETHF0:USTF0",1756930374121,3.8874,4477.8,4477.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756930374321,4.1124,4477.8,4477.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756930375015,4.1124,4477.8,4477.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756930375215,5.34507948,4477.8,4477.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756930375420,5.88246063,4477.8,4477.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756930376330,5.88246063,4477.8,4476.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756930376519,3.6878,4477.2,4477.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756930376723,3.9128,4477.2,4477.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756930376932,4.1124,4477.2,4477.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756930377222,4.1124,4477.2,4477.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1756930378935,4.1124,4477.2,4477.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756930384733,8.51388983,4477.2,4476.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756930384927,4.44047948,4476.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930385233,4.44047948,4475.6,4475.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756930385424,4.66547948,4475.6,4475.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756930385626,4.66547948,4475.6,4475.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756930386720,3.4328,4475.6,4475.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756930395942,3.2078,4475.6,4475.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756930396243,3.4338,4475.6,4475.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756930397039,3.4338,4475.6,4475.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756930399537,4.66647948,4475.6,4475.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756930399739,4.66647948,4475.6,4475.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756930399928,3.4338,4475.6,4475.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756930400131,3.4338,4475.6,4475.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930401340,3.96984679,4475.6,4475.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930403828,3.74384679,4475.6,4475.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930404033,3.96984679,4475.6,4475.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930404232,3.96984679,4475.6,4475.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930404432,3.74384679,4475.6,4475.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930404640,3.96984679,4475.6,4475.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930404840,3.74384679,4475.6,4475.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930405032,3.96984679,4475.6,4475.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1756930409437,4.48114679,4475.6,4475.5,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756930409741,4.48114679,4475.6,4475.5,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756930409937,4.67074679,4475.6,4475.5,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756930410138,6.90476781,4475.6,4475.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930411239,5.87511321,4475.6,4475.5,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756930411546,6.90476781,4475.6,4475.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930411746,6.90476781,4475.6,4475.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756930411938,0.7009,4475.2,4475.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930412139,1.46294679,4475.2,4475.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930412434,1.46294679,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930414146,2.66731321,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930414447,1.46294679,4475.2,4475.1,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756930414647,1.46294679,4475.2,4475.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756930416540,1.46537279,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930418840,0.96237279,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930419041,2.16801324,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930419440,2.48141324,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930420347,1.46537279,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930421146,2.67087629,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930421851,1.96997629,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930422248,2.66897629,4475.2,4475.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756930422947,2.66897629,4475.2,4475.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756930423150,5.68693279,4475.2,4475.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930424149,7.29370187,4475.2,4475.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930424450,1.2197546,4474.0,4473.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930424640,1.98422739,4474.0,4473.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930424847,0.95457279,4474.0,4473.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930425048,1.46347279,4474.0,4473.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930425548,1.16047279,4474.0,4473.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930426451,1.46347279,4474.0,4473.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930427645,1.16047279,4474.0,4473.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930427846,0.53847279,4474.0,4473.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930428047,0.76447279,4474.0,4473.9,1.7347546]
["bitfinex-derivatives","ETHF0:USTF0",1756930428752,0.226,4474.3,4474.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756930428951,0.226,4474.3,4474.2,1.7347546]
["bitfinex-derivatives","ETHF0:USTF0",1756930429253,0.226,4474.4,4474.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756930430353,0.226,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930430959,3.2078,4474.6,4474.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756930431153,3.4338,4474.6,4474.5,1.7945546]
["bitfinex-derivatives","ETHF0:USTF0",1756930433455,3.4338,4474.6,4474.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756930433456,0.699,4474.4,4474.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756930433657,0.925,4474.4,4474.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756930435158,0.925,4474.4,4474.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756930436965,0.925,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930436966,0.7191,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930437659,0.925,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930440475,1.9546546,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930440676,1.9546546,4474.4,4474.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756930441677,1.9546546,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930442271,1.9546546,4474.4,4474.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756930442778,1.9546546,4474.4,4474.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756930445077,2.48629175,4474.4,4474.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756930445282,2.48629175,4474.4,4474.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756930448579,2.48629175,4474.4,4474.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756930448976,1.23063715,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930449179,0.53163715,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930449382,0.226,4474.4,4474.3,9.2958546]
["bitfinex-derivatives","ETHF0:USTF0",1756930449880,0.226,4474.4,4474.3,8.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930450072,0.7191,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930450276,0.925,4474.4,4474.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756930450471,1.45683236,4474.4,4474.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756930450679,1.45683236,4474.4,4474.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756930450878,1.45683236,4474.4,4474.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756930451077,1.45683236,4474.4,4474.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756930451280,1.45683236,4474.4,4474.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756930452082,1.45683236,4474.4,4474.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756930455087,1.45683236,4474.4,4474.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1756930455286,2.48648696,4474.4,4474.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756930456279,1.23083236,4474.4,4474.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1756930456486,1.25093236,4474.4,4474.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1756930456781,0.75783236,4474.4,4474.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756930456987,1.05323236,4474.4,4474.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756930457178,1.25503236,4474.4,4474.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756930460784,0.53183236,4474.4,4474.3,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756930460979,3.2078,4475.9,4475.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756930461181,0.226,4475.8,4475.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756930461988,0.226,4475.8,4475.7,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756930463185,0.5214,4475.8,4475.7,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756930463386,0.9194,4475.8,4475.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930463577,6.37904996,4475.8,4475.7,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756930463783,6.08364996,4475.8,4474.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756930464083,2.95674059,4476.0,4474.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930464084,1.23621995,4474.6,4474.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930464288,1.46221995,4474.6,4474.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930467294,1.23621995,4474.6,4474.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930467494,1.46221995,4474.6,4474.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930472395,1.46221995,4474.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930472599,8.67001995,4474.6,4474.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756930472794,4.44401995,4474.1,4473.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756930472993,3.2078,4474.1,4474.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756930473199,3.96317962,4474.1,4474.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756930474300,5.19939957,4474.1,4474.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756930475601,5.19939957,4474.1,4473.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756930475802,1.23621995,4473.7,4473.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756930475996,0.75537962,4473.7,4473.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756930476501,0.226,4473.7,4473.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756930477502,1.23621995,4474.1,4474.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930477702,1.99096003,4474.1,4474.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930477898,1.99096003,4474.1,4474.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756930478201,5.19876003,4474.1,4474.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756930478399,5.19876003,4474.1,4474.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756930479602,5.19876003,4474.1,4474.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756930480207,5.19876003,4474.1,4474.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930481201,3.2078,4475.1,4475.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756930481403,0.52831768,4475.1,4475.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930481597,0.75531768,4475.1,4475.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930481897,0.52831768,4475.1,4475.0,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756930482095,0.227,4475.1,4475.0,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756930482300,1.46321995,4475.1,4475.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756930485103,1.46321995,4475.1,4475.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756930486703,32.196,4475.5,4475.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930487002,3.2078,4476.1,4476.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756930487303,5.19885289,4476.1,4476.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756930487496,5.19885289,4476.1,4475.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756930487697,1.23621995,4475.6,4475.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756930487896,1.46321995,4475.6,4475.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756930488702,0.227,4475.6,4475.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756930489008,0.227,4475.6,4475.5,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756930492807,0.75475278,4475.6,4475.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930493007,7.96255278,4475.6,4475.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930493513,9.19877273,4475.6,4475.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930494815,9.19877273,4475.6,4475.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756930495014,9.19877273,4475.6,4475.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756930495015,0.52775278,4475.5,4475.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756930495225,0.52775278,4475.5,4475.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930496617,0.52775278,4475.5,4475.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756930496817,0.52775278,4475.5,4475.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930497115,0.52775278,4475.5,4475.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756930497314,0.52775278,4475.5,4475.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930497521,0.52775278,4475.5,4475.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756930497816,0.52775278,4475.5,4475.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930498012,0.52775278,4475.5,4475.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930498205,0.52775278,4475.5,4475.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930498404,0.52775278,4475.5,4475.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930498605,1.23621995,4475.2,4475.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756930498908,1.99097273,4475.2,4475.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756930499106,0.227,4475.2,4475.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756930499721,1.99106298,4475.2,4475.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756930501717,1.99106298,4475.2,4475.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756930501923,0.52784303,4475.1,4475.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756930502118,3.73564303,4475.1,4475.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756930503611,3.96264303,4475.1,4475.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756930503913,0.52784303,4475.1,4475.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756930504111,0.75484303,4475.1,4475.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756930504719,1.99106298,4475.1,4475.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756930505118,5.19886298,4475.1,4475.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756930505614,5.19886298,4475.1,4475.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756930513319,9.42232298,4475.1,4474.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756930513625,4.44401995,4474.6,4473.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756930513929,4.44401995,4474.1,4473.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756930514229,5.19886298,4474.1,4473.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756930514431,5.19886298,4474.1,4474.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756930515331,6.40220552,4474.1,4474.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756930516328,5.19886298,4474.1,4474.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756930517034,5.20592402,4474.1,4474.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756930517236,6.40926656,4474.1,4473.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756930517434,0.53490407,4474.0,4473.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756930517633,0.76190407,4473.9,4473.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756930517825,0.53490407,4473.8,4473.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756930518029,0.53490407,4473.8,4473.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756930518638,1.77112402,4473.8,4473.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756930522930,1.77112402,4473.8,4473.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756930523137,0.76190407,4473.7,4473.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756930523333,3.96970407,4473.7,4473.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756930523527,5.00061007,4473.7,4473.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756930528135,3.74270407,4473.7,4473.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756930528342,0.53490407,4473.7,4473.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756930528641,0.76190407,4473.7,4473.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756930529344,1.79281007,4473.7,4473.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756930531239,0.53490407,4473.7,4473.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756930531439,1.60682064,4475.1,4473.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756930531440,32.203,4475.1,4474.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756930531743,32.203,4475.1,4475.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756930531935,32.96444036,4475.1,4475.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756930532532,3.2078,4475.8,4475.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756930532750,0.1229,4475.5,4475.2,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756930532943,0.7057,4475.4,4475.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930533835,0.5155,4475.4,4475.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756930535645,0.7057,4475.4,4475.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930536142,0.9025,4475.4,4475.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930536341,0.9025,4475.4,4475.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756930536735,0.6755,4475.3,4475.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930536937,1.706406,4475.3,4475.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930537940,1.706406,4475.3,4475.2,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756930539344,1.706406,4475.3,4475.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930541043,0.5145,4475.3,4475.2,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756930541445,0.7047,4475.3,4475.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930541650,0.9015,4475.3,4475.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930542350,1.932406,4475.3,4475.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930549956,1.735606,4475.3,4475.2,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756930550158,0.5145,4475.3,4475.2,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756930551062,0.7222,4475.3,4475.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930552463,0.9189,4475.3,4475.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930553262,0.7222,4475.3,4475.2,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756930553565,1.753106,4475.3,4475.2,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756930554165,1.949806,4475.3,4475.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756930554368,1.949806,4475.3,4475.2,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756930555065,1.949806,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930555066,9.381056,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930555268,1.740806,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930555474,1.966806,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930555765,1.661306,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930555973,1.544106,4473.7,4473.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756930556175,1.966806,4473.7,4473.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756930558267,0.226,4473.7,4473.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756930558473,0.5315,4473.7,4473.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756930558766,0.5315,4473.7,4473.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756930559167,0.5315,4473.7,4473.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930559371,0.7392,4473.7,4473.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930561273,0.5132,4473.7,4473.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930561471,0.7392,4473.7,4473.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930562670,1.145406,4474.0,4473.7,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756930562671,0.3055,4474.0,4473.7,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756930562974,0.8244,4474.5,4474.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930563175,1.5848634,4474.5,4474.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930563571,1.1804634,4474.5,4474.4,1.422006]
["bitfinex-derivatives","ETHF0:USTF0",1756930563877,0.5344634,4474.5,4474.4,1.422006]
["bitfinex-derivatives","ETHF0:USTF0",1756930564074,0.5344634,4474.5,4474.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756930564375,0.7604634,4474.5,4474.4,1.422006]
["bitfinex-derivatives","ETHF0:USTF0",1756930564768,0.5344634,4474.5,4474.4,1.422006]
["bitfinex-derivatives","ETHF0:USTF0",1756930564969,0.226,4474.5,4474.4,1.422006]
["bitfinex-derivatives","ETHF0:USTF0",1756930565274,3.2078,4475.8,4474.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756930565464,1.2734997,4475.4,4475.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930566166,1.4701997,4475.4,4475.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930568974,1.0474997,4475.4,4475.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930569170,0.226,4475.7,4475.3,4.536706]
["bitfinex-derivatives","ETHF0:USTF0",1756930569374,0.83977819,4475.6,4475.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756930569875,1.04747819,4475.6,4475.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930570377,0.5132,4475.6,4475.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756930570777,0.1145,4476.0,4475.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756930570972,0.1145,4476.0,4475.9,1.328906]
["bitfinex-derivatives","ETHF0:USTF0",1756930571178,0.646,4476.0,4475.9,1.422006]
["bitfinex-derivatives","ETHF0:USTF0",1756930571682,0.646,4476.0,4475.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756930571683,0.226,4476.0,4475.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756930571976,0.226,4476.0,4475.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756930573079,0.5365,4476.0,4475.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756930575774,0.6651,4476.0,4475.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756930576280,0.8737,4476.0,4475.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756930579275,0.8737,4476.0,4475.9,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756930580776,0.6477,4476.0,4475.9,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756930581586,0.6477,4476.0,4475.9,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756930585790,0.8575,4476.0,4475.9,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756930586393,0.8575,4476.0,4475.9,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756930586594,0.8575,4476.0,4475.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756930587094,0.8575,4476.0,4475.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756930588895,1.34975913,4476.5,4475.9,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756930589089,0.3105,4476.1,4476.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756930589291,0.5191,4476.1,4476.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756930589495,0.5191,4476.1,4476.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756930589796,0.7289,4476.1,4476.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756930592097,0.3105,4476.1,4476.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756930592393,0.5365,4476.1,4476.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756930592594,1.07068239,4476.1,4476.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756930595790,1.07068239,4476.1,4476.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756930595791,1.48908239,4476.1,4476.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756930596698,1.48908239,4476.1,4476.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756930596893,1.48908239,4476.1,4475.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756930597101,1.39168239,4476.0,4475.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756930598794,1.39168239,4476.0,4475.9,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756930598988,0.84468239,4476.0,4475.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756930599194,1.07068239,4476.0,4475.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756930601195,0.53418239,4476.0,4475.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756930601400,1.51384254,4476.9,4476.2,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756930601599,0.5191,4476.9,4476.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756930601900,0.7289,4476.9,4476.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756930602095,0.7289,4476.9,4476.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756930605002,0.7289,4476.9,4476.8,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756930606796,0.7289,4476.9,4476.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930611713,0.7289,4476.9,4476.8,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756930612210,0.7451,4476.9,4476.8,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756930613004,1.20334254,4477.4,4476.8,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756930613207,0.4224,4477.3,4477.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756930613403,0.6266,4477.3,4477.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756930613605,1.15931949,4477.3,4477.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756930613815,1.47981949,4477.3,4477.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756930617013,1.47981949,4477.3,4477.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756930619212,1.47981949,4477.3,4477.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930619414,1.25381949,4477.2,4477.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930620509,5.47717949,4477.2,4477.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930620706,5.25381949,4477.2,4477.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930621309,5.47981949,4477.2,4477.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930621713,5.47981949,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930621916,0.3205,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930622107,1.47981949,4476.7,4476.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756930625510,1.47981949,4476.7,4476.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756930626310,1.47981949,4476.7,4476.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756930632514,0.1218,4476.5,4476.4,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756930632719,1.37161949,4476.5,4476.4,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756930633020,1.37161949,4476.5,4476.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930635918,1.59761949,4476.5,4476.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756930638120,5.8210095,4476.5,4476.4,4.46581761]
["bitfinex-derivatives","ETHF0:USTF0",1756930638720,5.59761949,4476.5,4476.4,4.46581761]
["bitfinex-derivatives","ETHF0:USTF0",1756930638920,0.3986,4475.6,4475.5,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756930639219,0.9431,4475.6,4475.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756930639411,0.9431,4475.6,4475.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756930640213,1.48150299,4475.6,4475.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756930641222,0.9431,4475.6,4475.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756930645022,0.7394,4475.6,4475.5,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1756930647026,0.7394,4475.6,4475.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756930647625,2.51061484,4475.6,4475.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756930650423,1.48108976,4475.6,4475.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756930655225,5.70452976,4475.6,4475.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756930656820,5.48108976,4475.6,4475.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756930657224,5.16258976,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930657425,0.8389,4475.0,4474.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756930657628,1.60288976,4475.0,4474.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756930660333,1.0649,4475.0,4474.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756930663342,0.674,4474.9,4474.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756930663542,4.64479486,4474.9,4474.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756930663743,4.42132486,4474.9,4474.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756930663935,4.60175575,4474.9,4474.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756930664135,0.1172,4474.0,4473.9,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756930664336,1.0172,4474.0,4473.9,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756930664538,1.19763089,4474.0,4473.9,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756930664742,1.19763089,4474.0,4473.9,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756930673651,1.19763089,4474.0,4473.9,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756930674763,1.20384854,4474.0,4473.9,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756930674951,0.58924854,4474.0,4473.9,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756930675151,0.18664854,4474.0,4473.9,11.00754508]
["bitfinex-derivatives","ETHF0:USTF0",1756930675356,0.2854,4475.1,4473.9,10.91074508]
["bitfinex-derivatives","ETHF0:USTF0",1756930675552,0.08981349,4474.9,4474.8,1.43612508]
["bitfinex-derivatives","ETHF0:USTF0",1756930675754,0.2854,4476.2,4474.8,1.56532508]
["bitfinex-derivatives","ETHF0:USTF0",1756930676056,0.226,4476.2,4476.1,1.02952508]
["bitfinex-derivatives","ETHF0:USTF0",1756930676761,0.2854,4476.4,4476.1,1.02952508]
["bitfinex-derivatives","ETHF0:USTF0",1756930676955,0.2854,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930677157,0.5114,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930678759,0.5114,4476.4,4476.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930678962,0.226,4476.4,4476.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930679261,0.5114,4476.4,4476.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930680963,0.226,4476.4,4476.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930681259,0.9,4476.4,4476.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930681459,0.9,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930687065,0.674,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930687265,0.7037,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930687466,0.5114,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930687967,0.2854,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930688162,0.5114,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930688357,0.9,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930689259,0.674,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930689455,0.9,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930690260,1.43726761,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930692873,1.21126761,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930693073,1.43726761,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930693372,1.61546273,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930695073,1.22686273,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930695269,0.17819512,4476.4,4476.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930695467,0.17819512,4476.4,4476.3,8.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930696370,0.226,4476.7,4476.3,8.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930696577,0.226,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930697373,0.226,4476.7,4476.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1756930697967,0.226,4476.8,4476.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1756930698768,0.226,4476.8,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930698975,1.22382508,4477.2,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930699179,0.4277,4477.0,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930699379,0.3112,4476.8,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930700179,0.8552669,4476.8,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930700380,0.3112,4476.8,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930702484,0.49834976,4476.8,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930703086,1.04338085,4476.8,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930706586,1.43768085,4476.8,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930707585,5.43768085,4476.8,4476.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756930708595,0.7055,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930708788,1.66368085,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930708987,1.66368085,4476.1,4476.0,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930711692,1.66368085,4476.1,4476.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930719093,7.12193264,4476.1,4476.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930719697,8.32527518,4476.1,4476.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930719898,8.01407518,4476.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930720195,0.4277,4475.5,4474.9,4.44264178]
["bitfinex-derivatives","ETHF0:USTF0",1756930720401,0.95818085,4475.4,4474.9,4.44264178]
["bitfinex-derivatives","ETHF0:USTF0",1756930720596,0.73218085,4475.3,4475.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930720792,1.04338085,4475.3,4475.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930721498,0.49834976,4475.3,4475.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930724796,0.72434976,4475.3,4475.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930725394,2.35639154,4475.3,4475.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930725598,2.90186056,4475.3,4475.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930729196,0.3134,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930729396,0.80704976,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930729597,0.80704976,4475.0,4474.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930729796,0.8075105,4475.0,4474.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930730699,0.6135105,4475.0,4474.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756930732803,0.1876105,4475.0,4474.9,13.44254178]
["bitfinex-derivatives","ETHF0:USTF0",1756930733105,0.1876105,4475.0,4474.9,13.66601178]
["bitfinex-derivatives","ETHF0:USTF0",1756930733295,0.41627739,4475.8,4474.9,13.66601178]
["bitfinex-derivatives","ETHF0:USTF0",1756930733496,0.226,4475.8,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756930733697,0.226,4475.8,4475.0,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1756930733896,0.226,4475.8,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756930734093,0.3065,4475.7,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756930734297,0.226,4475.8,4475.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930734497,0.6199,4475.5,4475.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930734902,0.4259,4475.5,4475.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930740600,1.16508453,4475.5,4475.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930740998,0.54518453,4475.5,4475.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930741310,0.226,4475.7,4475.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930741806,0.5325,4475.7,4475.3,1.23484178]
["bitfinex-derivatives","ETHF0:USTF0",1756930742006,0.5325,4475.7,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930743801,0.226,4475.7,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930744004,0.5005,4475.6,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930745311,1.04608843,4475.6,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930750416,0.3065,4475.6,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930755723,0.502,4475.6,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930756421,0.3065,4475.6,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930756920,0.3096,4475.9,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930757220,0.3096,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930757523,0.226,4476.6,4475.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756930757717,0.4233,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930757922,1.06199489,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930758115,0.7124,4475.6,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930758316,2.71873667,4475.6,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930758623,6.94217667,4475.6,4475.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930759216,0.1137,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930759423,2.17324178,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930759615,2.71914516,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930760726,0.7124,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930760926,2.71914516,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930761115,2.71914516,4473.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756930761116,0.7124,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930761320,0.9384,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930769164,0.7311,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930769847,0.9384,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930773042,0.7124,4472.9,4472.8,3.37771404]
["bitfinex-derivatives","ETHF0:USTF0",1756930773347,1.96903896,4472.9,4472.8,3.37771404]
["bitfinex-derivatives","ETHF0:USTF0",1756930774251,0.7311,4472.9,4472.8,3.37771404]
["bitfinex-derivatives","ETHF0:USTF0",1756930778444,0.9384,4472.9,4472.8,3.37771404]
["bitfinex-derivatives","ETHF0:USTF0",1756930781948,0.9384,4472.9,4472.8,3.37981404]
["bitfinex-derivatives","ETHF0:USTF0",1756930782648,1.96903896,4472.9,4472.8,3.37771404]
["bitfinex-derivatives","ETHF0:USTF0",1756930783143,1.96903896,4472.9,4472.8,3.37981404]
["bitfinex-derivatives","ETHF0:USTF0",1756930783351,1.96903896,4472.9,4472.8,3.38191404]
["bitfinex-derivatives","ETHF0:USTF0",1756930783551,1.74303896,4472.9,4472.8,3.38191404]
["bitfinex-derivatives","ETHF0:USTF0",1756930783752,1.56623896,4472.9,4472.8,3.38321404]
["bitfinex-derivatives","ETHF0:USTF0",1756930784248,0.5356,4472.9,4472.8,3.38321404]
["bitfinex-derivatives","ETHF0:USTF0",1756930785551,1.97713896,4472.9,4472.8,3.38191404]
["bitfinex-derivatives","ETHF0:USTF0",1756930788252,2.52400499,4472.9,4472.8,3.38191404]
["bitfinex-derivatives","ETHF0:USTF0",1756930788651,2.52400499,4472.9,4472.8,5.56731404]
["bitfinex-derivatives","ETHF0:USTF0",1756930792657,0.85646603,4472.9,4472.8,5.56861404]
["bitfinex-derivatives","ETHF0:USTF0",1756930792959,1.08246603,4472.9,4472.8,5.56861404]
["bitfinex-derivatives","ETHF0:USTF0",1756930795343,0.83266603,4472.9,4472.8,5.56861404]
["bitfinex-derivatives","ETHF0:USTF0",1756930795550,1.04066603,4472.9,4472.8,5.56731404]
["bitfinex-derivatives","ETHF0:USTF0",1756930797352,1.24356603,4472.9,4472.8,5.56731404]
["bitfinex-derivatives","ETHF0:USTF0",1756930798054,0.54686603,4472.9,4472.8,6.599253]
["bitfinex-derivatives","ETHF0:USTF0",1756930798254,0.83266603,4472.9,4472.8,6.599253]
["bitfinex-derivatives","ETHF0:USTF0",1756930798456,0.83266603,4472.9,4472.8,5.56731404]
["bitfinex-derivatives","ETHF0:USTF0",1756930799754,1.04066603,4472.9,4472.8,5.56731404]
["bitfinex-derivatives","ETHF0:USTF0",1756930800057,1.24356603,4472.9,4472.8,5.56731404]
["bitfinex-derivatives","ETHF0:USTF0",1756930800856,1.04066603,4472.9,4472.8,5.56731404]
["bitfinex-derivatives","ETHF0:USTF0",1756930801451,1.24356603,4472.9,4472.8,5.56311404]
["bitfinex-derivatives","ETHF0:USTF0",1756930803252,1.24356603,4472.9,4472.8,3.37771404]
["bitfinex-derivatives","ETHF0:USTF0",1756930804052,1.24356603,4472.9,4472.8,3.37981404]
["bitfinex-derivatives","ETHF0:USTF0",1756930804860,1.24356603,4472.9,4472.8,3.37771404]
["bitfinex-derivatives","ETHF0:USTF0",1756930805859,1.24356603,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756930808558,5.24356603,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756930808753,6.44690857,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756930809858,6.44690857,4472.9,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930810063,2.40227792,4473.0,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930810064,1.72733896,4472.6,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930810265,2.50020499,4472.6,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930811458,0.115,4472.5,4472.4,0.00335154]
["bitfinex-derivatives","ETHF0:USTF0",1756930811662,1.35856603,4472.5,4472.4,0.00335154]
["bitfinex-derivatives","ETHF0:USTF0",1756930817462,1.35856603,4472.5,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930817463,0.1235,4472.0,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930817668,1.72593896,4471.8,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930817867,2.27280499,4471.8,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930818268,2.27280499,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930818468,0.1235,4472.0,4471.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756930818469,1.46816603,4471.7,4471.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756930819167,1.08116603,4471.7,4471.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756930819368,0.77286603,4471.7,4471.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756930819669,2.11180499,4471.7,4471.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756930821373,2.11180499,4471.7,4471.6,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756930824168,32.327,4472.5,4471.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1756930824368,1.53223896,4472.2,4472.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756930824570,2.27313859,4472.2,4472.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756930826270,2.27313859,4472.2,4472.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756930827567,2.48004499,4472.2,4472.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756930827763,2.28634499,4472.2,4472.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756930827969,0.77319963,4472.2,4472.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756930828462,1.08149963,4472.2,4472.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756930829673,1.08149963,4472.2,4472.1,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756930830766,1.27479963,4472.2,4472.1,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756930830977,1.46849963,4472.2,4472.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1756930833078,1.46849963,4472.2,4472.1,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756930834074,1.46849963,4472.2,4472.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930836368,1.24249963,4472.2,4472.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756930836578,1.46849963,4472.2,4472.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756930837477,1.46849963,4472.2,4472.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1756930838075,1.04879963,4472.2,4472.1,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756930838277,1.27479963,4472.2,4472.1,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756930839472,0.54719963,4472.2,4472.1,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756930839675,0.77319963,4472.2,4472.1,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756930839877,0.226,4472.2,4472.1,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756930841380,0.1117,4472.4,4472.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1756930841581,0.305,4472.4,4472.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756930841780,0.531,4472.4,4472.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756930842187,0.6262,4472.4,4472.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756930845493,0.5145,4472.4,4472.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756930846493,0.2885,4472.4,4472.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756930846695,0.6827,4472.4,4472.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756930847392,0.6827,4472.4,4472.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756930847794,0.6827,4472.4,4472.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756930848392,0.6827,4472.4,4472.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756930848592,0.4896,4472.4,4472.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756930849093,0.2885,4472.4,4472.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756930850090,1.92024536,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930850396,0.4002,4472.6,4472.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756930850596,0.226,4472.4,4472.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756930850990,0.226,4472.4,4472.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756930851186,0.1117,4472.6,4472.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756930851589,0.4002,4472.6,4472.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756930851986,0.1117,4472.6,4472.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756930853686,0.1117,4472.6,4472.5,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756930853886,0.00335154,4473.3,4472.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756930854094,0.099,4474.3,4473.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756930854293,1.75164536,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930854492,2.29931742,4474.0,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756930854687,0.8026,4473.5,4473.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756930855088,0.8026,4473.5,4473.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756930855400,0.8026,4473.5,4473.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756930856098,0.8026,4473.5,4473.4,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756930856998,0.8026,4473.5,4473.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756930859704,0.8026,4473.5,4473.4,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756930860199,0.8026,4473.5,4473.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756930870504,1.34955312,4473.5,4473.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756930877311,5.57309312,4473.5,4473.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756930877612,3.713,4473.4,4472.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930877807,1.23754536,4472.8,4472.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930878115,4.77295312,4472.7,4472.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930878312,1.23754536,4472.4,4472.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930878515,1.78449848,4472.4,4472.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930878717,6.00809849,4472.4,4472.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1756930879011,7.21225716,4472.4,4472.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1756930879316,6.00809849,4472.4,4472.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1756930879512,6.00809849,4472.4,4471.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930879813,1.23754536,4471.9,4471.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756930880010,2.01049848,4471.9,4471.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756930880916,2.01049848,4471.9,4471.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930881418,2.01049848,4471.9,4471.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756930882318,1.46354536,4471.9,4471.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756930883416,3.2078,4472.6,4471.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756930883604,3.2078,4472.6,4472.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756930883809,3.97961341,4472.6,4472.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930884108,0.76941342,4472.5,4472.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930884414,0.54581341,4472.4,4472.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930884617,0.54581341,4472.3,4472.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930884811,2.00935877,4472.2,4472.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930886917,6.00935877,4472.2,4471.5,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756930887218,1.23754536,4471.6,4471.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756930887416,2.83524362,4471.6,4471.3,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756930887619,2.28988536,4471.6,4471.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930888021,2.28988536,4471.6,4471.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1756930888318,5.49768536,4471.6,4471.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930888522,4.46574268,4471.6,4471.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930888712,1.03194268,4471.5,4471.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756930891321,4.46574268,4471.6,4471.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756930893121,4.23974268,4471.6,4471.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756930893325,4.46574268,4471.6,4471.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756930895723,1.25794268,4471.6,4471.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756930896523,1.25794268,4471.6,4471.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756930897623,4.97094268,4471.6,4471.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756930897824,1.25794268,4471.6,4471.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756930899127,1.25794268,4471.6,4471.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756930899425,1.25794268,4471.6,4471.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756930901726,1.25794268,4471.6,4471.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756930901918,1.25794268,4471.6,4471.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756930902119,1.25794268,4471.6,4471.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756930902424,1.80344664,4471.6,4471.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756930902630,1.80344664,4471.6,4471.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756930903224,1.80344664,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930903622,1.57744664,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930903817,1.25794268,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930904023,1.80369013,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930909331,1.80369013,4471.6,4471.5,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756930912327,1.80369013,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930915830,1.80369013,4471.6,4471.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756930917124,3.0078488,4471.6,4471.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756930920532,1.80369013,4471.6,4471.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756930921535,1.80369013,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930923834,0.54574745,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930924026,2.4658041,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930924221,3.01155155,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930930433,1.80369013,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930937942,1.25794268,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930938134,1.80666667,4471.6,4471.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756930939738,1.80666667,4471.6,4471.5,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756930942841,0.54872399,4471.6,4471.5,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756930943150,0.77472399,4471.6,4471.5,13.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756930943438,0.226,4471.6,4471.5,13.25374]
["bitfinex-derivatives","ETHF0:USTF0",1756930944143,0.226,4471.6,4471.5,13.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756930946241,0.226,4471.8,4471.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756930946442,1.03194268,4472.1,4471.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756930946648,1.03194268,4472.1,4472.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756930946947,1.80565137,4472.1,4472.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756930948840,4.41566142,4473.1,4472.0,8.75894268]
["bitfinex-derivatives","ETHF0:USTF0",1756930949046,3.2078,4473.1,4473.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756930949250,0.77347804,4473.1,4473.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756930950356,32.218,4473.8,4473.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756930950553,32.99065627,4473.8,4473.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756930950754,34.2274764,4473.8,4473.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756930951759,32.99065627,4473.8,4473.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756930952246,32.99065627,4473.8,4473.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930952453,36.99065627,4473.8,4473.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930952647,4.54665627,4473.7,4473.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930952862,4.54610195,4473.7,4473.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930953263,4.54610195,4473.7,4473.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930953557,1.23682013,4473.2,4473.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756930953762,1.46282013,4473.2,4473.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756930957360,5.46282013,4473.2,4472.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930957560,5.46282013,4473.2,4472.5,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756930957561,1.23682013,4472.7,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930957759,0.77172385,4472.6,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930958665,0.77172385,4472.6,4472.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930958865,1.23682013,4472.1,4471.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930959062,1.23682013,4471.8,4471.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930959263,8.99034398,4471.8,4471.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756930959462,4.77191061,4471.7,4471.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930959661,3.2078,4471.2,4471.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930959966,3.97971061,4471.2,4471.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756930960370,3.97971061,4471.2,4471.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930960667,5.21653074,4471.2,4471.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930961865,5.23933074,4471.2,4471.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930962066,5.24643074,4471.2,4471.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756930968462,5.23933074,4471.2,4470.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756930968666,1.25962013,4470.7,4470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930968869,1.48562013,4470.7,4470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930973471,0.2374,4470.7,4470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930973673,3.2078,4471.7,4471.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756930973877,3.2078,4471.7,4471.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756930973878,0.2488,4471.6,4471.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756930974073,0.2559,4471.6,4471.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756930974268,0.0228,4471.1,4471.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756930974571,1.49272013,4471.1,4471.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756930974774,1.48562013,4471.1,4471.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756930975876,1.48562013,4471.1,4471.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756930976077,0.2488,4471.1,4471.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756930976579,0.2488,4471.1,4471.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756930977773,0.2488,4471.1,4471.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756930978180,0.2488,4471.1,4471.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756930978381,0.2559,4471.1,4471.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756930978579,0.2559,4471.1,4470.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756930978778,0.0228,4470.7,4470.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756930978978,0.2488,4470.7,4470.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756930979175,0.2488,4470.7,4470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930980885,0.2374,4470.7,4470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930981385,0.226,4470.7,4470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930981582,0.226,4470.7,4470.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930982885,0.226,4470.7,4470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930986294,0.77229642,4470.7,4470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930991087,0.22879642,4470.7,4470.6,1.95302013]
["bitfinex-derivatives","ETHF0:USTF0",1756930991291,0.226,4470.9,4470.6,1.65352013]
["bitfinex-derivatives","ETHF0:USTF0",1756930991495,0.226,4470.9,4470.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756930991699,0.226,4470.9,4470.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756930992296,0.4257,4470.9,4470.8,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756930993196,0.226,4470.9,4470.8,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756930996398,1.20786142,4471.7,4471.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756930996596,1.20786142,4471.7,4471.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756930996597,0.226,4471.7,4471.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756930996993,0.4257,4471.7,4471.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756930999300,0.4257,4471.7,4471.6,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756931000202,0.9214,4471.7,4471.6,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756931000604,0.9214,4471.7,4471.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756931002498,0.9214,4471.7,4471.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756931002710,0.2893,4471.6,4471.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756931002908,0.6954,4471.6,4471.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756931003109,1.24071271,4471.6,4471.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756931005006,1.24071271,4471.6,4471.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756931005705,1.24071271,4471.6,4471.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756931005904,1.24071271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931007104,0.95141271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931008513,1.24071271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931008709,0.54531271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931009018,0.97101271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931009311,1.17741271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931011014,0.97101271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931011414,1.17741271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931014209,0.77131271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931014408,0.54531271,4471.6,4471.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756931014617,0.77131271,4471.6,4471.5,1.83796328]
["bitfinex-derivatives","ETHF0:USTF0",1756931017416,0.77131271,4471.6,4471.5,6.83786328]
["bitfinex-derivatives","ETHF0:USTF0",1756931019212,0.97101271,4471.6,4471.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756931019717,0.77131271,4471.6,4471.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756931020116,0.77131271,4471.6,4471.5,6.83786328]
["bitfinex-derivatives","ETHF0:USTF0",1756931026018,0.77182121,4471.6,4471.5,6.83786328]
["bitfinex-derivatives","ETHF0:USTF0",1756931029921,1.20786142,4472.6,4472.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756931030121,0.6232,4472.6,4472.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756931030423,0.9334,4472.6,4472.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756931031817,1.96486328,4472.6,4472.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756931032023,1.96486328,4472.6,4472.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756931033715,1.96486328,4472.6,4472.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756931033918,1.96486328,4472.6,4472.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756931034113,1.42866328,4472.3,4472.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756931034810,1.73886328,4472.3,4472.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756931035017,1.73886328,4472.3,4471.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756931035018,1.42866328,4472.3,4471.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756931035217,0.2001,4471.7,4471.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756931035422,0.4261,4471.7,4471.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756931035721,0.226,4471.7,4471.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756931041929,0.76924971,4471.7,4471.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756931042128,0.96934971,4471.7,4471.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756931042929,0.76924971,4471.7,4471.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756931046729,1.51806142,4472.7,4471.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756931046930,1.51806142,4472.7,4472.6,1.42776328]
["bitfinex-derivatives","ETHF0:USTF0",1756931046931,0.5103,4472.7,4472.6,1.42776328]
["bitfinex-derivatives","ETHF0:USTF0",1756931047121,0.7074,4472.7,4472.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756931052536,0.7074,4472.7,4472.6,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756931053735,0.7074,4472.7,4472.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1756931055239,0.7074,4472.7,4472.6,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756931055635,0.7074,4472.7,4472.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931055828,4.93098,4472.7,4472.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931056836,4.7074,4472.7,4472.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756931057037,0.6858,4472.1,4472.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756931057338,0.9108,4472.1,4472.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756931058742,1.45113103,4472.1,4472.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756931058934,1.45113103,4472.1,4472.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931059134,1.45113103,4472.1,4472.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756931061640,1.45113103,4472.1,4472.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931063736,0.4171,4472.0,4471.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756931063940,1.34523103,4472.0,4471.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756931064243,1.34523103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931070648,1.22613103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931072845,1.03613103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931073051,0.73813103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931073446,1.03613103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931073647,0.73813103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931074850,1.03613103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931078854,1.22613103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931083156,0.54033103,4472.0,4471.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756931083358,0.4769,4472.4,4472.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756931083561,1.24324835,4472.4,4472.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756931084357,0.225,4472.8,4472.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756931084663,0.225,4472.8,4472.7,5.14187129]
["bitfinex-derivatives","ETHF0:USTF0",1756931084863,0.7663503,4472.8,4472.7,5.14187129]
["bitfinex-derivatives","ETHF0:USTF0",1756931085154,1.2432503,4472.8,4472.7,5.14187129]
["bitfinex-derivatives","ETHF0:USTF0",1756931085361,0.8983,4472.8,4472.7,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756931088965,0.8983,4472.8,4472.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1756931090372,0.4191,4472.8,4472.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1756931090569,0.225,4472.8,4472.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1756931090760,0.2828,4473.1,4472.7,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756931091067,0.7019,4473.0,4472.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756931091368,0.7019,4473.0,4472.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756931095571,0.8983,4473.0,4472.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756931100474,1.43813651,4473.0,4472.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756931103667,1.56253651,4473.0,4472.7,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756931103872,0.6733,4472.8,4472.7,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756931104075,1.21317849,4472.8,4472.7,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756931104272,1.43675849,4472.8,4472.7,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756931104777,0.1244,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931104977,0.6733,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931105478,0.6733,4472.3,4472.2,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756931105678,0.6733,4472.3,4472.2,8.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756931109276,1.21363911,4472.3,4472.2,8.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756931109582,1.21363911,4472.3,4472.2,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756931110077,1.21363911,4472.3,4472.2,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756931110775,1.21363911,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931112084,1.21363911,4472.3,4471.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756931112386,0.6773,4472.0,4471.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756931114990,1.21859679,4472.0,4471.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756931115388,0.6773,4472.0,4471.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756931117700,0.8024,4472.0,4471.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756931117988,0.8024,4472.0,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931117989,0.505,4472.0,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931118299,0.90092,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931118592,1.44201609,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931118791,1.21839609,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931119296,0.6773,4471.7,4471.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756931119492,1.44339609,4471.7,4471.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756931120391,1.44339609,4471.7,4471.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756931124400,0.54109609,4471.7,4471.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756931124697,32.213,4472.4,4472.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756931124893,32.97857114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931125087,33.46747114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931125499,32.97857114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931127393,0.76557114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931127698,0.54057114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931127895,0.76557114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931129099,1.06297114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931130397,0.83797114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931130600,1.25447114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931134998,0.76557114,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931135192,0.225,4472.4,4472.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756931135393,0.225,4472.4,4472.3,1.71938823]
["bitfinex-derivatives","ETHF0:USTF0",1756931140411,0.225,4472.4,4472.3,6.71928823]
["bitfinex-derivatives","ETHF0:USTF0",1756931140610,0.76643361,4472.4,4472.3,6.71928823]
["bitfinex-derivatives","ETHF0:USTF0",1756931143010,0.76643361,4472.4,4472.3,9.92708823]
["bitfinex-derivatives","ETHF0:USTF0",1756931148711,1.44503361,4472.4,4472.3,8.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756931148913,1.44503361,4472.4,4472.3,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756931150303,1.44503361,4472.4,4472.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756931150503,0.6786,4472.2,4472.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756931151309,0.6786,4472.2,4472.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756931151310,1.22095768,4472.2,4472.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756931152814,1.22095768,4472.2,4472.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756931153215,1.22095768,4472.2,4472.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756931154405,1.22095768,4472.2,4472.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756931154610,1.22095768,4472.2,4472.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756931154916,5.44456768,4472.2,4472.1,2.04547879]
["bitfinex-derivatives","ETHF0:USTF0",1756931155703,5.22095768,4472.2,4472.1,2.04547879]
["bitfinex-derivatives","ETHF0:USTF0",1756931156512,5.22095768,4472.2,4471.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756931156714,0.396,4471.5,4471.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756931156914,1.44595768,4471.5,4471.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756931159409,1.56475768,4471.5,4471.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756931162412,1.56458813,4471.5,4471.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756931162613,1.56458813,4471.5,4471.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1756931163414,0.6786,4471.4,4471.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756931163615,1.22078813,4471.4,4471.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756931166321,1.22078813,4471.4,4471.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756931167327,1.22078813,4471.4,4471.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756931167527,0.6786,4471.2,4471.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756931167741,0.9036,4471.2,4471.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756931169635,0.225,4471.2,4471.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756931170230,0.225,4471.2,4471.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756931171424,3.4904,4471.7,4471.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756931171632,3.8864,4471.7,4471.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756931171831,4.42980115,4471.7,4471.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756931172532,4.65480115,4471.7,4471.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756931173029,0.54340115,4471.7,4471.6,1.72168823]
["bitfinex-derivatives","ETHF0:USTF0",1756931173230,0.225,4471.7,4471.6,1.72168823]
["bitfinex-derivatives","ETHF0:USTF0",1756931174633,0.76852337,4471.7,4471.6,1.72168823]
["bitfinex-derivatives","ETHF0:USTF0",1756931175026,0.286,4472.1,4471.6,1.43528823]
["bitfinex-derivatives","ETHF0:USTF0",1756931175231,0.4912,4472.1,4472.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756931175431,1.25981678,4472.1,4472.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756931177236,0.76861678,4472.1,4472.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756931179033,0.76861678,4472.1,4472.0,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756931183234,0.54361678,4472.1,4472.0,6.04051]
["bitfinex-derivatives","ETHF0:USTF0",1756931183538,0.225,4472.5,4472.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756931183837,0.225,4472.6,4472.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756931185238,0.225,4472.6,4472.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756931187740,0.7162,4472.6,4472.5,6.84778823]
["bitfinex-derivatives","ETHF0:USTF0",1756931187932,0.4302,4472.6,4472.5,6.84778823]
["bitfinex-derivatives","ETHF0:USTF0",1756931188129,0.225,4472.6,4472.5,6.84778823]
["bitfinex-derivatives","ETHF0:USTF0",1756931190539,0.7681636,4472.6,4472.5,6.84778823]
["bitfinex-derivatives","ETHF0:USTF0",1756931190839,0.225,4472.6,4472.5,6.84778823]
["bitfinex-derivatives","ETHF0:USTF0",1756931195537,0.225,4472.6,4472.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756931197335,0.7682095,4472.6,4472.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756931199739,0.5432095,4472.6,4472.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756931203242,0.495,4473.8,4473.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756931203443,0.495,4473.8,4473.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756931203444,0.6941,4473.4,4473.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756931203942,0.6941,4473.4,4473.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756931204140,0.6941,4473.4,4473.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756931212444,0.2964,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931212650,4.9191,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931212837,5.14265,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931213646,6.3796805,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931213847,6.1561305,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931214044,6.1561305,4473.3,4472.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756931214244,1.20605595,4473.2,4472.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756931214448,0.6941,4472.8,4472.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756931214644,0.9191,4472.8,4472.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756931214950,0.9191,4472.8,4472.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756931215153,1.46199503,4472.8,4472.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756931216052,1.46199503,4472.8,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931216254,0.6941,4472.6,4472.5,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756931216446,1.23699503,4472.6,4472.5,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756931217054,1.23699503,4472.6,4472.5,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1756931219755,1.23699503,4472.6,4472.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756931220755,1.23699503,4472.6,4472.5,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1756931220944,1.23699503,4472.6,4472.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756931221144,1.03789503,4472.6,4472.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756931223154,0.54289503,4472.6,4472.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756931223852,1.23699503,4472.6,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931224047,0.6941,4471.2,4470.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756931224247,1.9311305,4470.9,4470.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756931224447,2.4737091,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931224647,1.2366786,4470.8,4470.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756931224956,1.2366786,4470.8,4470.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756931225349,0.8189,4470.5,4470.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756931225651,0.8189,4470.5,4470.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756931225850,2.82389953,4470.5,4470.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756931226043,1.23606903,4470.4,4470.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756931226244,1.23606903,4470.4,4470.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756931226652,1.23606903,4470.4,4470.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756931228259,0.6941,4470.4,4470.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756931228663,0.6941,4470.4,4470.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756931247378,1.23572159,4470.4,4470.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756931248375,0.226,4470.5,4470.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756931248570,0.226,4470.5,4470.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756931248771,0.226,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931248971,0.76785145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931250282,1.25595145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931258082,0.76785145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931258281,0.76685145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931259081,1.05535145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931259483,0.76685145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931260190,0.96645145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931260489,1.25495145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931261893,0.76685145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931262985,0.95915145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931263190,1.24225145,4470.5,4470.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756931263582,1.28005145,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931263788,1.22232436,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931264495,1.22232436,4470.4,4470.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756931264688,1.22232436,4470.4,4470.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756931266395,0.6792,4470.4,4470.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756931267698,0.6792,4470.4,4470.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756931267902,0.6792,4470.4,4470.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756931268199,0.6792,4470.4,4470.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756931268592,0.6792,4470.4,4470.3,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931268796,0.6792,4470.4,4470.3,6.73100002]
["bitfinex-derivatives","ETHF0:USTF0",1756931268998,0.6792,4470.4,4470.3,9.93880002]
["bitfinex-derivatives","ETHF0:USTF0",1756931272397,0.4754,4470.4,4470.3,9.93880002]
["bitfinex-derivatives","ETHF0:USTF0",1756931272594,0.1923,4470.4,4470.3,9.93880002]
["bitfinex-derivatives","ETHF0:USTF0",1756931273498,0.4754,4470.4,4470.3,9.93880002]
["bitfinex-derivatives","ETHF0:USTF0",1756931276204,1.01849479,4470.4,4470.3,9.93880002]
["bitfinex-derivatives","ETHF0:USTF0",1756931277804,1.01849479,4470.4,4470.3,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756931279603,1.22229479,4470.4,4470.3,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756931280006,1.22229479,4470.4,4470.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1756931280506,1.22229479,4470.4,4470.3,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931281998,1.44729479,4470.4,4470.3,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931284707,0.96039479,4470.4,4470.3,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931285305,1.24349479,4470.4,4470.3,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931285503,0.54309479,4470.4,4470.3,6.73100002]
["bitfinex-derivatives","ETHF0:USTF0",1756931285705,0.76809479,4470.4,4470.3,6.73100002]
["bitfinex-derivatives","ETHF0:USTF0",1756931287408,0.76809479,4470.4,4470.3,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931289208,0.76809479,4470.4,4470.3,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756931295799,0.54309479,4470.4,4470.3,9.93880002]
["bitfinex-derivatives","ETHF0:USTF0",1756931296003,0.1118,4470.6,4470.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756931296203,0.225,4471.0,4470.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756931296409,0.76841976,4471.0,4470.9,4.96790002]
["bitfinex-derivatives","ETHF0:USTF0",1756931299210,0.76841976,4471.0,4470.9,9.96780002]
["bitfinex-derivatives","ETHF0:USTF0",1756931299413,0.54341976,4471.0,4470.9,9.96780002]
["bitfinex-derivatives","ETHF0:USTF0",1756931300212,0.54341976,4471.0,4470.9,9.65810002]
["bitfinex-derivatives","ETHF0:USTF0",1756931300809,0.54341976,4471.0,4470.9,9.96780002]
["bitfinex-derivatives","ETHF0:USTF0",1756931302706,32.6852,4471.8,4471.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756931302910,0.7002,4471.8,4471.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756931303112,0.8921,4471.8,4471.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756931304006,0.8921,4471.8,4471.7,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756931307215,5.11573,4471.8,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931307814,4.8921,4471.8,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931308718,4.8921,4471.8,4471.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756931308920,1.03190002,4471.6,4471.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931309117,0.4752,4471.2,4471.1,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756931309418,0.7002,4471.2,4471.1,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756931309718,0.7002,4471.2,4471.1,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756931311320,0.225,4471.2,4471.1,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756931311720,0.5097,4471.2,4471.1,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756931312019,0.7002,4471.2,4471.1,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756931314614,1.24022585,4471.2,4471.1,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756931321816,1.43212585,4471.2,4471.1,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756931322022,1.43212585,4471.2,4471.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931322617,5.65578586,4471.2,4471.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931322818,5.65578586,4471.2,4470.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756931323016,0.693,4470.6,4470.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1756931323216,1.45802585,4470.6,4470.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1756931323417,1.45802585,4470.6,4470.5,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756931324825,1.45802585,4470.6,4470.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756931325019,1.26362585,4470.6,4470.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756931325321,0.54002585,4470.6,4470.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1756931325523,0.76502585,4470.6,4470.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1756931329025,0.76502585,4470.6,4470.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756931329827,0.54002585,4470.6,4470.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756931330527,0.53980795,4470.6,4470.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756931330727,0.53980795,4470.6,4470.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756931335531,0.53980795,4470.6,4470.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756931340134,1.03840795,4470.6,4470.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756931340333,1.23280795,4470.6,4470.5,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756931340533,1.23280795,4470.6,4470.5,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1756931342139,1.23280795,4470.6,4470.5,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756931345240,0.53980795,4470.6,4470.5,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756931348141,0.84400795,4470.6,4470.5,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756931350745,1.03840795,4470.6,4470.5,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756931352446,1.23280795,4470.6,4470.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756931353038,1.23280795,4470.6,4470.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756931353742,1.45780795,4470.6,4470.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756931354048,1.45780795,4470.6,4470.5,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756931354747,0.1149,4470.5,4470.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756931354946,0.1149,4470.5,4470.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756931354947,0.7025,4470.3,4470.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756931355147,1.24230795,4470.3,4470.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756931355347,1.24230795,4470.3,4470.2,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756931356248,1.24230795,4470.3,4470.2,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1756931358949,0.53980795,4470.3,4470.2,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1756931359250,0.82760795,4470.5,4470.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756931359545,0.53980795,4470.4,4470.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756931359746,0.53980795,4470.4,4470.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756931360048,0.53980795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931362343,0.82760795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931363651,1.03620795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931365054,1.24230795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931369556,0.53980795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931369756,0.53980795,4470.4,4470.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756931370353,0.53980795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931370752,0.82760795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931370955,1.03620795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931371860,0.82760795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931372056,0.53980795,4470.4,4470.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931372251,0.53980795,4470.4,4470.3,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931372455,0.5128,4471.2,4470.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756931372754,0.9275,4471.2,4471.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931372956,1.46806402,4471.2,4471.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756931382765,1.46806402,4471.2,4471.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756931388861,1.46806402,4471.2,4471.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756931389968,1.46806402,4471.2,4471.1,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756931391067,1.46660695,4471.2,4471.1,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756931395369,1.46660695,4471.2,4471.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1756931397470,1.46660695,4471.2,4471.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756931397671,1.46660695,4471.2,4471.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756931412076,1.26050695,4471.2,4471.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756931412470,0.53910695,4471.2,4471.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756931412682,0.53910695,4471.2,4471.1,5.93386]
["bitfinex-derivatives","ETHF0:USTF0",1756931412882,0.53910695,4471.2,4471.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756931413282,0.53910695,4471.2,4471.1,6.74177956]
["bitfinex-derivatives","ETHF0:USTF0",1756931418285,0.225,4471.5,4471.1,6.43557956]
["bitfinex-derivatives","ETHF0:USTF0",1756931418582,0.53978767,4471.4,4471.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756931418784,0.53978767,4471.3,4471.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756931418985,0.53978767,4471.3,4471.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756931419384,0.53978767,4471.3,4471.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756931422079,0.3012,4472.5,4471.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756931422277,1.06585532,4472.3,4472.2,1.71827956]
["bitfinex-derivatives","ETHF0:USTF0",1756931422480,0.76465532,4472.3,4472.2,1.71827956]
["bitfinex-derivatives","ETHF0:USTF0",1756931423287,1.06585532,4472.3,4472.2,1.71827956]
["bitfinex-derivatives","ETHF0:USTF0",1756931423688,0.76465532,4472.3,4472.2,1.71827956]
["bitfinex-derivatives","ETHF0:USTF0",1756931424387,0.53965532,4472.3,4472.2,6.71817956]
["bitfinex-derivatives","ETHF0:USTF0",1756931425088,0.84085532,4472.3,4472.2,6.71817956]
["bitfinex-derivatives","ETHF0:USTF0",1756931425389,1.03185532,4472.3,4472.2,6.71817956]
["bitfinex-derivatives","ETHF0:USTF0",1756931426092,0.53965532,4472.3,4472.2,6.71817956]
["bitfinex-derivatives","ETHF0:USTF0",1756931428384,1.72582064,4474.0,4472.2,6.64887956]
["bitfinex-derivatives","ETHF0:USTF0",1756931428385,0.225,4473.1,4472.2,6.64887956]
["bitfinex-derivatives","ETHF0:USTF0",1756931428585,0.6907,4472.8,4472.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756931429494,0.6907,4472.8,4472.7,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756931432291,0.3012,4473.0,4472.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756931432492,0.7172,4473.1,4473.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756931432692,0.119,4474.0,4473.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756931432885,0.225,4473.1,4473.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756931433197,0.5262,4473.1,4473.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756931433397,0.225,4473.1,4473.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756931433592,0.5262,4473.1,4473.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756931433794,0.7172,4473.1,4473.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756931434495,0.225,4473.1,4473.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1756931434896,36.45637956,4473.7,4473.0,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756931435193,0.191,4473.2,4473.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756931435795,0.4922,4473.2,4473.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756931436402,0.6907,4473.2,4473.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756931436694,0.9157,4473.2,4473.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756931438596,0.9157,4473.2,4473.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756931439994,0.6907,4473.2,4473.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756931440200,0.3012,4474.3,4474.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756931440494,0.3012,4474.9,4474.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756931440700,0.4922,4474.9,4474.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756931440997,0.6907,4474.9,4474.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756931441392,0.6907,4474.9,4474.8,4.92607956]
["bitfinex-derivatives","ETHF0:USTF0",1756931441593,0.6907,4474.9,4474.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756931443397,0.9157,4474.9,4474.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756931443996,0.6907,4474.9,4474.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756931444393,0.9157,4474.9,4474.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756931448901,0.9157,4474.9,4474.8,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756931449499,0.6907,4474.9,4474.8,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756931449701,0.9157,4474.9,4474.8,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756931450100,0.9157,4474.9,4474.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756931450900,1.44893807,4474.9,4474.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756931451706,1.44893807,4474.9,4473.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756931451707,5.67240807,4474.9,4473.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756931452001,0.204,4473.9,4473.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756931452197,0.7267,4473.9,4473.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756931452500,0.9273,4473.9,4473.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756931453295,0.7267,4473.9,4473.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756931453498,0.225,4473.9,4473.8,3.05248499]
["bitfinex-derivatives","ETHF0:USTF0",1756931454692,0.9273,4473.9,4473.8,3.05248499]
["bitfinex-derivatives","ETHF0:USTF0",1756931457194,0.7023,4473.9,4473.8,3.05248499]
["bitfinex-derivatives","ETHF0:USTF0",1756931460306,1.23676828,4473.9,4473.8,3.05248499]
["bitfinex-derivatives","ETHF0:USTF0",1756931461409,0.53446828,4473.9,4473.8,3.05248499]
["bitfinex-derivatives","ETHF0:USTF0",1756931461913,0.2977,4474.3,4474.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756931462204,1.26125546,4474.3,4474.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756931462500,1.46185546,4474.3,4474.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756931463309,1.46185546,4474.3,4474.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756931463802,1.46185546,4474.3,4474.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756931464799,1.46185546,4474.3,4474.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756931465205,1.46185546,4474.3,4473.8,2.36868499]
["bitfinex-derivatives","ETHF0:USTF0",1756931465411,0.7023,4474.0,4473.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756931465611,1.23685546,4474.0,4473.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756931466307,1.34995546,4474.0,4473.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756931466514,1.34995546,4474.0,4473.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756931466515,0.7023,4473.9,4473.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756931466713,1.23685546,4473.9,4473.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756931467402,0.83225546,4473.9,4473.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756931467607,0.83225546,4473.9,4473.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756931467608,1.46185546,4473.9,4473.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756931467807,1.46185546,4473.9,4473.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756931468008,1.46185546,4473.9,4473.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756931468700,1.16415546,4473.9,4473.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756931468907,0.1131,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931469105,1.0404,4473.0,4472.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756931469408,1.57495546,4473.0,4472.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1756931469611,1.57495546,4473.0,4472.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756931470005,1.57495546,4473.0,4472.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1756931470702,1.27725546,4473.0,4472.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756931470903,1.23685546,4472.9,4472.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756931472511,1.23685546,4472.9,4472.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756931473408,0.7023,4472.9,4472.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756931474408,1.23578499,4473.4,4472.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756931474409,4.41385595,4474.1,4473.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756931474611,0.7005,4473.6,4473.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931474813,1.23463366,4473.6,4473.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931475511,0.115,4473.5,4473.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756931475812,1.23463366,4473.4,4473.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756931476008,0.53413366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931476213,0.225,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931476518,1.45963366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931477108,1.25693366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931477305,1.45963366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931478709,0.75913366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931479512,0.53413366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931479708,0.225,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931479913,0.75913366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931480313,0.53413366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931480512,0.225,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931480717,0.75913366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931480918,1.25693366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931482718,0.75913366,4473.4,4473.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931483620,0.225,4473.5,4473.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756931483819,0.225,4473.5,4473.4,1.92088499]
["bitfinex-derivatives","ETHF0:USTF0",1756931484414,0.225,4473.5,4473.4,2.53668499]
["bitfinex-derivatives","ETHF0:USTF0",1756931486722,0.7005,4474.4,4474.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756931486918,1.46016727,4474.4,4474.3,1.92088499]
["bitfinex-derivatives","ETHF0:USTF0",1756931488416,1.23516727,4474.4,4474.3,1.92088499]
["bitfinex-derivatives","ETHF0:USTF0",1756931488613,1.46016727,4474.4,4474.3,1.92088499]
["bitfinex-derivatives","ETHF0:USTF0",1756931493412,1.23516727,4474.4,4474.3,1.92088499]
["bitfinex-derivatives","ETHF0:USTF0",1756931493615,1.46016727,4474.4,4474.3,1.92088499]
["bitfinex-derivatives","ETHF0:USTF0",1756931502029,1.25746727,4474.4,4474.3,1.92088499]
["bitfinex-derivatives","ETHF0:USTF0",1756931502229,0.95406727,4474.4,4474.3,1.92088499]
["bitfinex-derivatives","ETHF0:USTF0",1756931503531,0.95406727,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931504028,0.53466727,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931504233,0.75966727,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931505540,0.53466727,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931505741,0.225,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931511943,1.05888208,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931512651,1.26128208,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931514151,0.7261,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931514350,1.26146924,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931520755,0.7261,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931521149,0.5011,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931521554,0.7261,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931524356,0.225,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931526358,0.5237,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931527655,0.225,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931527858,0.5237,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931528762,0.225,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931530962,0.5237,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931531164,0.9316,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931531365,1.46724763,4474.4,4474.3,1.71502043]
["bitfinex-derivatives","ETHF0:USTF0",1756931531568,1.46724763,4474.4,4474.1,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756931531569,6.72066806,4474.4,4474.1,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756931531760,0.2838,4474.2,4474.1,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756931532063,1.21854763,4474.2,4474.1,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756931532266,1.21854763,4474.2,4474.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931535660,1.21854763,4474.2,4474.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756931537269,1.21854763,4474.2,4474.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756931539472,1.21854763,4474.2,4474.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756931540268,1.21854763,4474.2,4474.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756931542068,0.6829,4474.2,4474.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756931542273,1.22962861,4474.2,4474.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756931542774,1.22962861,4474.2,4474.1,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756931546781,1.22962861,4474.2,4474.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931547076,1.22962861,4474.2,4474.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756931547279,1.22962861,4474.2,4474.1,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756931555181,0.54672861,4474.2,4474.1,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756931555581,1.03112861,4474.2,4474.1,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756931556180,1.22962861,4474.2,4474.1,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756931556377,1.22962861,4474.2,4474.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931556378,8.66093862,4474.2,4474.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931556581,8.66093862,4474.2,4474.1,3.79229679]
["bitfinex-derivatives","ETHF0:USTF0",1756931556777,10.66730443,4474.2,4474.1,1.28872533]
["bitfinex-derivatives","ETHF0:USTF0",1756931556976,10.66730443,4474.2,4473.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756931557186,1.02992043,4473.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931557483,1.69102043,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931557686,2.64272228,4472.8,4472.7,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756931559384,2.64272228,4472.8,4472.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756931561791,2.64272228,4472.8,4472.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756931561984,2.38072228,4472.8,4472.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756931562183,0.95134336,4472.8,4472.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756931562786,0.72634336,4472.8,4472.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756931562986,0.95134336,4472.8,4472.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756931563287,0.40461475,4472.8,4472.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756931564790,0.17961475,4472.8,4472.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756931565189,0.40461475,4472.8,4472.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756931565490,0.225,4472.8,4472.7,9.14247077]
["bitfinex-derivatives","ETHF0:USTF0",1756931567388,0.225,4472.8,4472.7,14.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1756931568684,32.198,4473.3,4472.7,14.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1756931568890,0.225,4473.2,4473.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756931569197,32.198,4473.3,4473.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931569492,32.423,4473.3,4473.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931570787,32.198,4473.3,4473.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931571299,32.423,4473.3,4473.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931572491,32.423,4473.3,4473.2,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756931572691,32.198,4473.3,4473.2,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756931572889,3.2078,4474.0,4473.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756931573097,3.2078,4474.0,4473.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931573288,4.15003376,4474.0,4473.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931574490,4.35113376,4474.0,4473.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931575697,4.61283376,4474.0,4473.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931581995,4.61283376,4474.0,4473.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756931582199,0.2617,4473.9,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931582394,1.40503376,4473.8,4473.7,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756931582798,1.40503376,4473.8,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931583901,1.40503376,4473.8,4473.7,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756931584105,1.40503376,4473.8,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931584701,1.40503376,4473.8,4473.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756931585007,0.6543,4473.5,4473.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756931585199,1.40503376,4473.5,4473.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756931585503,1.40503376,4473.5,4473.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756931586106,1.40503376,4473.5,4473.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931586500,1.14333376,4473.5,4473.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931586703,0.94223376,4473.5,4473.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931587599,0.52573376,4473.5,4473.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931587795,0.75073376,4473.5,4473.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931588505,0.52573376,4473.5,4473.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931588700,3.2078,4474.0,4473.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931588906,3.96001151,4474.0,4473.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931589101,4.35261151,4474.0,4473.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931589695,4.61431151,4474.0,4473.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756931593111,4.61431151,4474.0,4473.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756931593310,4.61431151,4474.0,4473.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756931594310,4.61431151,4474.0,4473.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756931594907,4.35261151,4474.0,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931595105,0.6752,4473.8,4473.7,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756931595306,1.42741151,4473.8,4473.7,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756931596206,1.16541151,4473.8,4473.7,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756931597511,1.42741151,4473.8,4473.7,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756931598505,1.16541151,4473.8,4473.7,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756931600015,2.66428228,4473.8,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931600216,6.88781228,4473.8,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931600813,6.88781228,4473.8,4473.7,3.79222249]
["bitfinex-derivatives","ETHF0:USTF0",1756931601416,6.88781228,4473.8,4473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756931601606,1.61962199,4473.1,4473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756931601807,1.42741151,4473.1,4473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756931602204,0.4132,4472.7,4472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756931602403,0.262,4472.6,4472.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756931602610,0.9002,4472.5,4472.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756931602814,1.42741151,4472.5,4472.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756931603014,1.42741151,4472.5,4472.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756931608916,1.16541151,4472.5,4472.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756931610219,0.95921151,4472.5,4472.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756931616625,0.225,4472.5,4472.4,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756931616825,0.225,4472.5,4472.4,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756931617124,3.2078,4473.0,4472.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756931617322,3.964643,4473.0,4472.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756931618317,4.171643,4473.0,4472.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756931618725,4.377843,4473.0,4472.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756931620226,4.377843,4473.0,4472.9,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756931620428,1.170043,4473.0,4472.9,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756931621029,1.432043,4473.0,4472.9,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756931621519,2.78431377,4473.0,4472.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931622131,2.78431377,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931622431,0.3849,4472.5,4472.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931622634,0.6099,4472.5,4472.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931623430,1.14263227,4472.5,4472.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931627432,1.40463227,4472.5,4472.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931628733,1.14263227,4472.5,4472.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931631237,1.40463227,4472.5,4472.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931632441,1.20343227,4472.5,4472.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931632738,2.2106511,4472.4,4472.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931633530,2.2106511,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756931633733,1.67791883,4472.1,4472.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756931634038,2.4356511,4472.1,4472.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756931634234,2.4356511,4472.1,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931634441,0.6469,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931634645,1.17963227,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931635734,1.17963227,4471.9,4471.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756931638236,1.19147208,4471.9,4471.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756931641045,0.54457208,4471.9,4471.8,1.72481883]
["bitfinex-derivatives","ETHF0:USTF0",1756931641244,0.76957208,4471.9,4471.8,1.72481883]
["bitfinex-derivatives","ETHF0:USTF0",1756931641544,0.225,4471.9,4471.8,1.72481883]
["bitfinex-derivatives","ETHF0:USTF0",1756931641843,0.225,4471.9,4471.8,5.72481883]
["bitfinex-derivatives","ETHF0:USTF0",1756931642041,3.2078,4472.3,4472.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931642237,3.97701104,4472.3,4472.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931642437,3.75201104,4472.3,4472.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931642636,3.97701104,4472.3,4472.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931642942,0.76921104,4472.3,4472.2,5.72481883]
["bitfinex-derivatives","ETHF0:USTF0",1756931643356,0.225,4472.3,4472.2,5.72481883]
["bitfinex-derivatives","ETHF0:USTF0",1756931643556,0.225,4472.3,4472.2,10.72471883]
["bitfinex-derivatives","ETHF0:USTF0",1756931644248,0.225,4472.3,4472.2,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931646154,0.225,4472.3,4472.2,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931646354,0.4197,4472.3,4472.2,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931647054,5.41605618,4472.3,4472.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931647453,5.63965619,4472.3,4472.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931647646,5.63965619,4472.3,4471.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756931647853,1.67791883,4471.5,4471.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756931648052,2.44707501,4471.5,4471.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756931648254,2.44707501,4471.5,4471.4,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756931649259,1.41605618,4471.5,4471.4,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756931649454,2.18507501,4471.5,4471.4,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756931649860,2.44707501,4471.5,4471.4,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756931650162,2.18507501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931653360,1.80017501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931653961,1.80017501,4471.5,4471.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931658559,2.00017501,4471.5,4471.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756931659062,2.19697501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931663062,1.80017501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931666368,1.57517501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931666575,1.80017501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931666764,2.00017501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931667065,1.80017501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931668464,2.00017501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931670469,1.80017501,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931671270,0.76915618,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931674567,0.54415618,4471.5,4471.4,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931674870,0.225,4471.5,4471.4,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931675564,0.225,4471.5,4471.4,10.72471883]
["bitfinex-derivatives","ETHF0:USTF0",1756931676263,0.775376,4471.5,4471.4,10.72471883]
["bitfinex-derivatives","ETHF0:USTF0",1756931677964,0.550376,4471.5,4471.4,10.72471883]
["bitfinex-derivatives","ETHF0:USTF0",1756931680262,1.97819483,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931680470,0.947176,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931681169,0.775376,4471.5,4471.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931699785,0.550376,4471.5,4471.4,6.93122705]
["bitfinex-derivatives","ETHF0:USTF0",1756931700284,1.20642199,4472.2,4471.4,6.93122705]
["bitfinex-derivatives","ETHF0:USTF0",1756931700473,0.225,4472.1,4472.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931701081,0.8866,4472.1,4472.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756931701282,0.8866,4472.1,4472.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756931702572,0.6249,4472.1,4472.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931702776,0.225,4472.1,4472.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756931702977,0.225,4472.1,4472.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931704189,1.20642199,4472.5,4472.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756931704483,0.4316,4472.4,4472.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756931704673,0.2066,4472.4,4472.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756931704987,0.4316,4472.4,4472.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756931705587,0.2066,4472.4,4472.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756931705788,0.4316,4472.4,4472.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756931706080,0.225,4472.4,4472.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756931706278,0.225,4472.4,4472.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756931706476,0.4316,4472.4,4472.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756931707784,0.225,4472.4,4472.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756931707984,2.44394904,4472.7,4472.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756931708184,0.2066,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931708593,0.4316,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931709393,0.225,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931709591,0.4316,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931711197,0.2066,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931711398,0.225,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931711595,0.4316,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931712299,0.97825022,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931713299,1.18325022,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931713593,1.44535022,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931719204,1.22035022,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931719406,1.44535022,4472.6,4472.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756931721205,1.44535022,4472.6,4472.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756931721907,1.44535022,4472.6,4472.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756931722207,1.18325022,4472.6,4472.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756931723706,1e-08,4472.6,4472.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756931723903,0.2034,4473.4,4473.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756931724106,0.4284,4473.4,4473.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931724507,32.213,4473.5,4473.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756931724704,4.64872705,4474.2,4474.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756931724900,4.87372705,4474.2,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931726009,5.07872705,4474.2,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931727113,1.87092705,4474.2,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931727908,1.64592705,4474.2,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931728114,1.87092705,4474.2,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931729505,1.64592705,4474.2,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931729702,1.87092705,4474.2,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931732523,2.13332705,4474.2,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756931732714,2.13332705,4474.2,4474.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756931733424,2.13332705,4474.2,4474.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756931734821,2.13332705,4474.2,4474.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756931735823,2.67516233,4474.2,4474.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756931736023,2.67516233,4474.2,4474.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756931736528,2.45016233,4474.2,4474.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756931736730,2.67516233,4474.2,4474.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756931737234,2.67516233,4474.2,4474.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756931741534,0.6708,4474.0,4473.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756931741734,1.21263528,4474.0,4473.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756931741933,1.21263528,4474.0,4473.9,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756931742336,0.95023528,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931742634,1.21213528,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931743626,0.95023528,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931745842,0.54183528,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931746336,0.73263528,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931747340,0.95763528,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931747541,1.98808046,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931748442,1.76308046,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931748644,1.98808046,4474.0,4473.9,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756931750144,2.45128046,4474.0,4473.9,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756931751639,2.45128046,4474.0,4473.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756931751842,6.76150046,4474.0,4473.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756931752142,1.68444518,4473.2,4473.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756931752448,2.45128046,4473.2,4473.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756931752948,2.45128046,4473.2,4472.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756931753247,1.68444518,4472.7,4472.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756931753436,2.45128046,4472.7,4472.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756931753848,2.18938046,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931756441,2.45128046,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931756948,2.18938046,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931757148,2.45128046,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931757848,2.18938046,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931760751,2.45128046,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931762046,2.18938046,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931764754,1.98808046,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931764953,0.95763528,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931765354,0.76683528,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931765551,0.95763528,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931767856,0.54183528,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931768054,0.225,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931769246,0.4158,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931770357,0.95813577,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931771247,0.54233577,4472.7,4472.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756931771453,35.4148,4473.5,4472.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756931771662,0.76734332,4473.4,4473.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756931771848,0.95814332,4473.4,4473.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756931772658,2.1894885,4473.4,4473.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756931772860,2.4518885,4473.4,4473.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756931773051,2.1894885,4473.4,4473.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756931774061,0.76734332,4473.4,4473.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756931774263,0.54234332,4473.4,4473.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756931774452,0.76734332,4473.4,4473.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756931775663,0.76734332,4473.4,4473.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756931779059,0.54234332,4473.4,4473.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756931779364,0.76734332,4473.4,4473.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756931779962,0.54234332,4473.4,4473.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756931780266,0.76734332,4473.4,4473.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756931782566,0.54234332,4473.4,4473.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756931782865,1.17444332,4473.4,4473.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756931783168,2.4672885,4473.4,4473.3,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756931783762,2.4672885,4473.4,4473.3,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756931784061,1.17444332,4473.4,4473.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756931785677,0.94944332,4473.4,4473.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756931785867,1.17444332,4473.4,4473.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756931787767,1.43684332,4473.4,4473.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756931787967,1.43684332,4473.4,4473.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756931788857,0.97354332,4473.4,4473.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756931789468,1.17444332,4473.4,4473.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756931790466,1.17444332,4473.4,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931790664,2.2422885,4473.3,4473.2,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756931791774,2.2422885,4473.3,4473.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756931792666,2.2422885,4473.3,4473.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756931792667,0.2624,4473.2,4473.0,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756931792861,1.43684332,4473.1,4473.0,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756931795066,1.43684332,4473.1,4473.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756931798667,0.76734332,4473.1,4472.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756931798866,0.6695,4472.7,4472.6,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756931799071,1.43684332,4472.7,4472.6,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756931799471,1.17444332,4472.7,4472.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756931801675,0.76734332,4472.7,4472.6,1.75054518]
["bitfinex-derivatives","ETHF0:USTF0",1756931804976,0.54234332,4472.7,4472.6,1.75054518]
["bitfinex-derivatives","ETHF0:USTF0",1756931805175,0.9361877,4473.3,4473.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756931805373,1.16116522,4473.3,4473.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756931806381,0.93616522,4473.3,4473.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756931806682,1.16116522,4473.3,4473.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756931807078,0.54286522,4473.3,4473.2,1.71484518]
["bitfinex-derivatives","ETHF0:USTF0",1756931807276,0.2046,4474.1,4474.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756931807473,0.4296,4474.1,4474.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756931808191,0.6183,4474.1,4474.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756931808381,2.11758842,4474.1,4474.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756931808682,2.11758842,4474.1,4474.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756931809276,2.11758842,4474.1,4474.0,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756931811184,2.11758842,4474.1,4474.0,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756931812386,2.11758842,4474.1,4474.0,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756931812587,2.11758842,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931812781,1.85468842,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931814286,5.06248842,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931814686,5.32538842,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931816991,5.06248842,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931819191,5.60256172,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931820483,5.60255259,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931821279,5.86545259,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931824997,5.60255259,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931825495,5.18885259,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931825698,5.41385259,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931826093,3.74786417,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931826299,0.76506417,4474.1,4474.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756931827099,0.76506417,4474.1,4474.0,7.03508842]
["bitfinex-derivatives","ETHF0:USTF0",1756931827297,32.206,4474.8,4474.0,10.97019842]
["bitfinex-derivatives","ETHF0:USTF0",1756931827603,0.225,4474.7,4474.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756931829699,32.206,4474.8,4474.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756931829904,3.2078,4475.6,4475.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756931830211,3.6374,4475.6,4475.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756931831497,0.4296,4475.6,4475.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756931832500,0.225,4475.6,4475.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756931833004,35.6717,4476.1,4475.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931833193,0.1944,4475.7,4475.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756931833392,0.4194,4475.7,4475.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756931837900,35.8009,4476.1,4476.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756931838107,36.2861,4476.1,4476.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756931839124,36.0249,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931839307,36.55894554,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931839706,36.82014554,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931840308,36.33494554,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931840521,36.16684554,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931841517,35.94284554,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931841718,36.36124554,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931842612,36.55894554,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931845513,36.33494554,4476.1,4476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756931845723,32.191,4477.4,4476.0,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756931846024,0.8773,4477.3,4477.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756931848221,0.8773,4477.3,4477.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931850926,2.11368842,4477.3,4477.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931851826,1.88968842,4477.3,4477.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931852020,2.11368842,4477.3,4477.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931852423,2.11368842,4477.3,4477.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756931853128,2.11368842,4477.3,4477.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931853632,1.88968842,4477.3,4477.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931853820,2.11368842,4477.3,4477.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931855430,0.4493,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931855729,0.9345,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931855918,4.9345,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931856723,4.9345,4477.0,4476.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756931856926,0.3921,4476.4,4476.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756931857228,0.6533,4476.2,4476.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756931857730,1.18541527,4476.2,4476.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756931857930,1.18541527,4476.2,4476.1,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756931862130,1.18541527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931862828,0.92421527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931864023,0.72651527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931864227,0.53211527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931866034,0.75611527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931868335,0.53211527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931868531,0.75611527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931870139,0.53211527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931870343,0.75611527,4476.2,4476.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756931872138,0.75611527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931876240,0.53211527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931877845,1.56135527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931878051,0.72731527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931878348,0.53211527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931879458,0.75611527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931883949,0.95131527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931884151,1.42071527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931884350,1.15961527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931884751,0.75611527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931885752,0.95131527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931886353,0.75611527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931890951,0.95131527,4476.2,4476.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756931891157,1.15961527,4476.2,4476.1,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756931891353,1.42071527,4476.2,4476.1,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756931891558,9.88116528,4476.2,4476.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931892552,8.85192528,4476.2,4476.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931892861,8.62851527,4476.2,4476.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931893159,4.62851527,4476.2,4476.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931893363,4.62851527,4476.2,4476.1,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756931893657,4.40451527,4476.2,4476.1,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756931893955,4.62911527,4476.2,4476.1,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931894362,4.62911527,4476.2,4476.1,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756931895957,5.83112673,4476.2,4476.1,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756931897060,5.83091113,4476.2,4476.1,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756931897662,5.83091113,4476.2,4476.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756931898855,5.83091113,4476.2,4476.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756931899356,0.2617,4475.8,4475.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931899562,2.44225527,4475.8,4475.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931899859,6.44225527,4475.8,4475.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756931900061,4.89394,4475.2,4474.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756931900261,1.22604,4474.6,4474.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756931900462,1.45004,4474.6,4474.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756931901669,1.25324,4474.6,4474.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756931901972,0.77548265,4474.6,4474.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756931902659,0.224,4474.6,4474.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756931903861,1.02924,4474.9,4474.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756931904167,0.224,4474.8,4474.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931904465,0.77537735,4474.8,4474.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931907555,0.97217735,4474.8,4474.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931908465,0.77537735,4474.8,4474.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931908667,0.97217735,4474.8,4474.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931909863,0.77537735,4474.8,4474.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931910076,35.3948,4475.7,4475.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931910364,36.1696615,4475.7,4475.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931910566,32.9618615,4475.7,4475.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756931911163,32.9618615,4475.7,4475.6,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1756931911164,32.9628615,4475.7,4475.6,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1756931912166,32.7378615,4475.7,4475.6,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1756931912370,33.1596615,4475.7,4475.6,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1756931912568,32.9346615,4475.7,4475.6,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1756931912769,32.9346615,4475.7,4475.6,6.71254]
["bitfinex-derivatives","ETHF0:USTF0",1756931912770,33.1586615,4475.7,4475.6,6.71254]
["bitfinex-derivatives","ETHF0:USTF0",1756931913270,33.3570615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931913464,33.1586615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931913972,32.9618615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931914471,32.7378615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931914673,32.9618615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931915471,33.1586615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931915779,33.3570615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931916674,33.6187615,4475.7,4475.6,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756931917874,33.6187615,4475.7,4475.6,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756931918067,33.3570615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931918268,33.6187615,4475.7,4475.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756931919468,33.6187615,4475.7,4475.6,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756931919674,33.6187615,4475.7,4475.6,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756931920473,33.6187615,4475.7,4475.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931922573,33.6187615,4475.7,4475.6,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756931922975,33.6187615,4475.7,4475.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756931924576,33.6187615,4475.7,4475.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756931924878,33.6187615,4475.7,4475.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756931925077,0.3921,4475.3,4475.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931925277,0.6161,4475.3,4475.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931925576,1.1669615,4475.3,4475.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931927570,1.4291615,4475.3,4475.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756931927776,0.6543,4475.2,4475.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931927978,2.40897541,4475.2,4475.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931928178,3.43821541,4475.2,4475.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931928885,3.43821541,4475.2,4474.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756931929085,0.3921,4474.7,4474.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756931929385,1.1669615,4474.7,4474.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756931929588,1.4291615,4474.7,4474.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756931930086,1.1669615,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931931983,0.5508615,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931932180,0.7748615,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931932789,0.4236,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931933086,0.98150021,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931933686,1.17400021,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931935284,0.98150021,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931936189,0.75750021,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931936390,0.98150021,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931937082,0.78190021,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931937581,0.98150021,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931937788,1.17400021,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931938085,1.43620021,4474.7,4474.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756931938281,0.2622,4474.6,4474.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931938480,1.89031405,4474.4,4474.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931938690,2.44821426,4474.4,4474.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931939278,2.44821426,4474.4,4473.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756931939585,0.3921,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931939790,0.95000021,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931939990,1.21220021,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931940591,1.21145862,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931941093,0.94925862,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931945597,0.94871571,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931945988,0.75621571,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931946195,0.55661571,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931946998,0.78061571,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931948504,0.224,4474.0,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931948896,3.2078,4474.8,4473.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756931949092,0.75592923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931949298,0.97992923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931950201,0.75592923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931950404,0.97992923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931951305,0.75592923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931951696,0.97992923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931952210,0.75592923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931952407,0.97992923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931953405,0.55632923,4474.7,4474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756931953607,0.78032923,4474.7,4474.6,1.92971405]
["bitfinex-derivatives","ETHF0:USTF0",1756931959103,0.78032923,4474.7,4474.6,6.92961405]
["bitfinex-derivatives","ETHF0:USTF0",1756931959304,0.55632923,4474.7,4474.6,6.92961405]
["bitfinex-derivatives","ETHF0:USTF0",1756931959500,0.78032923,4474.7,4474.6,6.92961405]
["bitfinex-derivatives","ETHF0:USTF0",1756931967512,0.55632923,4474.7,4474.6,6.92961405]
["bitfinex-derivatives","ETHF0:USTF0",1756931967718,0.78032923,4474.7,4474.6,6.92961405]
["bitfinex-derivatives","ETHF0:USTF0",1756931969618,0.55632923,4474.7,4474.6,6.92961405]
["bitfinex-derivatives","ETHF0:USTF0",1756931988129,32.187,4475.7,4475.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756931988338,32.5646,4475.7,4475.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756931988638,33.0507,4475.7,4474.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756931988932,0.6397,4473.6,4473.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756931989136,0.6397,4473.6,4473.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756931989429,0.3776,4473.6,4473.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756931990135,0.6397,4473.6,4473.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756931990638,0.6397,4473.6,4473.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756931992238,0.6397,4473.6,4473.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756931992443,0.1883,4473.2,4473.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756931992631,0.6397,4473.2,4473.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756931993239,0.6397,4473.2,4473.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756931993445,0.3776,4473.2,4473.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932001546,0.6397,4473.2,4473.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756932001746,0.93362088,4473.2,4473.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932001944,0.226,4473.3,4473.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756932002146,1.42172077,4473.3,4473.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756932003249,1.42172077,4473.3,4473.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756932004445,1.42172077,4473.3,4473.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932005143,1.15962077,4473.3,4473.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932005346,1.42172077,4473.3,4473.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756932005549,1.42172077,4473.3,4473.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756932005847,0.8657,4473.3,4473.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756932007749,0.8657,4473.3,4472.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756932007950,0.6397,4472.7,4472.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932008452,0.3776,4472.7,4472.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932009650,0.4143,4472.8,4472.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756932009841,0.4143,4472.8,4472.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932010547,0.6036,4472.8,4472.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932010759,0.8657,4472.8,4472.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932011465,2.45202367,4472.8,4472.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932011859,1.89634461,4472.8,4472.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932012059,2.45259767,4472.8,4472.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756932014367,2.45259767,4472.8,4472.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756932014368,6.67617767,4472.8,4472.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756932014665,4.90764461,4472.2,4472.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756932014865,5.68989767,4472.2,4472.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756932017261,5.68989767,4472.2,4472.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756932017466,5.68989767,4472.2,4471.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756932017766,0.6692,4471.6,4471.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756932017966,0.8952,4471.6,4471.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756932018167,0.8952,4471.6,4471.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756932018469,1.45256552,4471.6,4471.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756932018859,1.45256552,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932019361,1.18096552,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932020172,0.6236,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932020466,0.226,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932025362,0.4217,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932025567,0.6236,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932025765,0.8952,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932028975,0.8894,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932029275,1.44675082,4471.6,4471.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756932029473,1.44675082,4471.6,4471.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756932032274,1.44675082,4471.6,4471.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756932034783,1.44675082,4471.6,4471.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756932035073,1.18095082,4471.6,4471.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756932035474,1.44675082,4471.6,4471.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756932040978,1.18095082,4471.6,4471.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756932041377,0.78335082,4471.6,4471.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756932042080,0.97215082,4471.6,4471.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756932042284,1.16365082,4471.6,4471.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756932042873,1.42595082,4471.6,4471.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756932043075,2.45659543,4471.6,4471.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756932043284,2.45659543,4471.6,4471.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756932043578,0.6426,4471.1,4471.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756932043883,1.42595082,4471.1,4471.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756932048083,1.42595082,4471.1,4471.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756932048290,1.42595082,4471.1,4471.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756932048481,1.16365082,4471.1,4471.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756932048881,1.16365082,4471.1,4471.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756932053392,1.42745082,4471.1,4471.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756932054386,1.16365082,4471.1,4471.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756932055893,0.97215082,4471.1,4471.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756932057497,0.78235082,4471.1,4471.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756932060198,0.97115082,4471.1,4471.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756932060401,0.78235082,4471.1,4471.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756932061195,0.78235082,4471.1,4471.0,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756932062595,0.55735082,4471.1,4471.0,9.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756932062893,0.55735082,4471.2,4471.0,9.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756932063100,0.55735082,4471.2,4471.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756932063300,0.55735082,4471.2,4471.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756932063503,0.56107227,4471.4,4471.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756932063807,0.225,4471.5,4471.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756932064301,0.78607413,4471.5,4471.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756932068197,0.97487413,4471.5,4471.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756932071102,0.78607413,4471.5,4471.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756932075511,0.56107413,4471.5,4471.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756932076104,0.56107413,4471.5,4471.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756932077709,0.56021941,4471.5,4471.4,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756932077913,0.56021941,4471.5,4471.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756932079610,3.5942,4472.4,4472.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756932079818,4.64374781,4472.4,4472.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756932083411,0.456,4471.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756932083619,0.2642,4470.0,4469.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756932083916,0.6506,4469.6,4469.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756932084110,1.63211224,4469.6,4469.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756932084306,1.07226786,4469.6,4469.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1756932084619,1.63163822,4469.6,4469.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1756932086318,1.07226786,4469.6,4469.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1756932087118,0.58106786,4469.6,4469.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756932087319,0.38496786,4469.6,4469.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756932088413,0.80806786,4469.6,4469.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756932088617,4.85746398,4469.6,4469.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756932088915,8.85746398,4469.6,4469.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756932091614,8.86417644,4469.6,4469.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756932093221,8.28678032,4469.6,4469.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756932094919,8.28678032,4469.6,4469.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756932095123,0.3864,4469.1,4469.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1756932095417,0.81478032,4469.1,4469.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756932096121,0.81460175,4469.1,4469.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756932096516,0.81456295,4469.1,4469.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756932098219,0.81456295,4469.1,4467.5,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1756932098220,41.97834157,4469.1,4468.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756932098410,4.44581861,4468.1,4467.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756932098616,3.2078,4467.6,4467.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756932098918,3.63581617,4467.6,4467.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756932101820,3.69861617,4467.6,4467.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756932102020,3.69861617,4467.6,4467.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756932103826,3.69861617,4467.6,4467.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756932104023,3.66721617,4467.6,4467.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756932104423,3.69861617,4467.6,4467.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756932106632,3.69814237,4467.6,4467.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756932109922,3.63534237,4467.6,4467.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756932111737,3.63534237,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932111936,3.66674237,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932113339,4.25081492,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932117440,4.21941492,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932118337,4.25081492,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932121439,4.21941492,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932122741,3.79187255,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932122943,3.99186173,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932123343,4.21786173,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932123642,5.31392483,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932125247,4.28066173,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932125546,5.31392483,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932128349,6.51716946,4467.6,4467.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756932130153,6.51716946,4467.6,4467.5,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756932130453,5.33352483,4467.6,4467.5,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756932131152,6.53543718,4467.6,4467.5,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756932131652,6.51583718,4467.6,4467.5,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756932131850,6.51583718,4467.6,4467.5,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756932132243,6.51583718,4467.6,4467.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756932133252,6.50591313,4467.6,4467.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756932133847,6.51441313,4467.6,4467.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756932135253,5.31250078,4467.6,4467.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756932135552,5.30400078,4467.6,4467.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756932136758,5.30401235,4467.6,4467.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756932137259,5.30401235,4467.6,4467.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756932138352,5.31251235,4467.6,4467.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756932138755,0.13774925,4467.6,4467.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756932138947,0.7071,4467.6,4467.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932139149,0.1229,4467.5,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932139352,0.9341,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932139557,1.9673631,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932139955,1.9673631,4467.4,4467.3,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756932140158,1.9673631,4467.4,4467.3,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756932140561,1.9673631,4467.4,4467.3,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756932141356,1.9673631,4467.4,4467.3,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756932145262,1.9673631,4467.4,4467.3,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932145469,3.2078,4467.6,4467.3,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932145667,0.7228,4467.5,4467.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932147667,0.4203,4467.5,4467.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932148067,0.1933,4467.5,4467.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932148269,0.227,4467.5,4467.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932148973,0.7228,4467.5,4467.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932149778,0.7228,4467.5,4467.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932150878,1.30795752,4467.5,4467.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932151383,1.00545752,4467.5,4467.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932152177,0.81215752,4467.5,4467.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932152677,1.30795752,4467.5,4467.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932153277,0.81215752,4467.5,4467.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932153876,0.58515752,4467.5,4467.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932154080,0.81115752,4467.5,4467.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756932155576,0.81115752,4467.5,4467.4,6.7416631]
["bitfinex-derivatives","ETHF0:USTF0",1756932155577,0.58515752,4467.5,4467.4,6.7416631]
["bitfinex-derivatives","ETHF0:USTF0",1756932155781,0.58515752,4467.5,4467.4,6.9676631]
["bitfinex-derivatives","ETHF0:USTF0",1756932156483,0.58515752,4467.5,4467.4,10.9676631]
["bitfinex-derivatives","ETHF0:USTF0",1756932159183,0.226,4468.3,4468.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756932159184,0.5285,4468.3,4468.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756932159385,0.226,4468.3,4468.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932159586,3.79273196,4468.2,4468.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932159888,0.58493196,4468.2,4468.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932160786,1.08073196,4468.2,4468.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756932161086,2.32529506,4468.2,4468.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756932163383,0.6822,4467.9,4467.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756932163589,2.52639506,4467.8,4467.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756932163786,2.52639506,4467.8,4467.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756932164589,3.492,4468.7,4467.7,1.7337631]
["bitfinex-derivatives","ETHF0:USTF0",1756932164888,0.6822,4468.5,4468.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756932165085,1.26576435,4468.5,4468.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756932165682,2.29902745,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932166186,1.7154631,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932166386,2.2988728,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932172699,1.2656097,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932179100,1.3823097,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932179301,1.3823097,4468.5,4468.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932180794,1.38254965,4468.5,4468.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932181901,1.38254965,4468.5,4468.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1756932182602,1.38254965,4468.5,4468.4,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756932182802,1.26584965,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932183191,1.38254965,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932183395,1.26584965,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932184505,1.38254965,4468.5,4468.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932186003,1.38254965,4468.5,4468.4,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756932188401,1.26584965,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932190104,4.47364965,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932190601,4.59034965,4468.5,4468.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756932190811,4.59034965,4468.5,4468.4,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756932191006,4.59034965,4468.5,4468.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1756932191309,4.59034965,4468.5,4468.4,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756932191702,5.792262,4468.5,4468.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1756932192298,5.792262,4468.5,4468.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932192496,8.81413965,4468.5,4468.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932192806,8.81413965,4468.5,4467.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756932193001,4.41129022,4467.7,4467.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756932193202,5.22093987,4467.7,4467.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756932193501,4.01744965,4467.7,4467.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756932195511,4.01744965,4467.7,4467.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756932196410,5.21864738,4467.7,4467.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756932197311,4.01744965,4467.7,4467.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756932200409,4.01744965,4467.7,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756932200609,0.58364965,4467.6,4467.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756932200908,5.25687102,4467.6,4467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756932201712,4.01744965,4467.6,4467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756932203512,5.25687102,4467.6,4467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756932204006,4.01744965,4467.6,4467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756932206512,3.79144965,4467.6,4467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756932206701,4.01744965,4467.6,4467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756932210312,3.79144965,4467.6,4467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756932210513,4.01744965,4467.6,4467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756932214816,0.3074,4467.4,4466.6,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1756932215015,1.31374965,4467.3,4467.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756932215310,1.51304965,4467.3,4467.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756932215516,1.50863108,4467.3,4467.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756932217424,1.28263108,4467.3,4467.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756932217719,1.50863108,4467.3,4467.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756932218018,1.28263108,4467.3,4467.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756932218217,0.57923108,4467.3,4467.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1756932218519,0.7301,4467.8,4467.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756932218818,1.30978927,4467.8,4467.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756932219719,0.7034,4467.2,4467.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756932219918,0.9294,4467.2,4467.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756932220119,0.9294,4467.2,4467.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756932220421,0.7301,4467.2,4467.1,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756932221214,0.226,4467.2,4467.1,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756932223716,0.544,4467.2,4467.1,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756932231623,0.7624,4467.2,4467.1,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756932234025,0.544,4467.2,4467.1,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756932234727,0.226,4467.2,4467.1,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756932236918,0.318,4467.5,4467.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756932237120,0.318,4467.5,4467.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756932237321,0.89709785,4467.5,4467.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756932239330,0.57909785,4467.5,4467.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756932239524,0.89709785,4467.6,4467.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756932239719,0.57909785,4467.5,4467.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756932239921,0.89709785,4467.5,4467.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756932240132,0.89709785,4467.5,4467.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756932240934,1.11549785,4467.5,4467.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756932241133,0.57909785,4467.5,4467.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756932241332,0.339,4468.0,4467.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756932241532,1.11551867,4467.9,4467.8,4.45102294]
["bitfinex-derivatives","ETHF0:USTF0",1756932241732,1.11551867,4467.9,4467.8,4.65462294]
["bitfinex-derivatives","ETHF0:USTF0",1756932241931,1.11551867,4467.9,4467.8,4.91082294]
["bitfinex-derivatives","ETHF0:USTF0",1756932242137,0.77336746,4467.9,4467.8,4.91082294]
["bitfinex-derivatives","ETHF0:USTF0",1756932242339,0.55496746,4467.9,4467.8,4.91082294]
["bitfinex-derivatives","ETHF0:USTF0",1756932242838,1.20119773,4469.4,4467.8,9.88052294]
["bitfinex-derivatives","ETHF0:USTF0",1756932243029,0.2184,4468.7,4468.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756932243623,1.33279773,4469.5,4468.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756932243837,0.4391,4469.3,4469.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756932244245,0.7571,4469.3,4469.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756932245737,0.7571,4469.3,4469.2,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756932252433,0.5256,4469.5,4469.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756932252632,0.7465,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932252936,0.1316,4470.0,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932253131,35.4528,4470.1,4469.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756932253333,0.967,4470.0,4469.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756932253536,0.2996,4469.9,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932253731,0.741,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932253936,0.741,4469.8,4469.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756932254137,3.9488,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932254339,4.1748,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932254536,4.3059,4469.5,4469.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756932254937,4.87952957,4469.5,4469.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756932258148,4.3059,4469.5,4469.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756932258357,4.87936672,4469.5,4469.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756932258647,4.3059,4469.5,4469.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756932258844,4.3059,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932259148,0.741,4469.3,4469.2,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756932259549,0.741,4469.3,4469.2,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756932259847,0.741,4469.3,4469.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756932262851,4.54072294,4469.5,4469.2,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756932263052,3.5074,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932263253,4.30191104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932263449,4.52791104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932265645,4.00741104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932265853,4.52791104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932266352,4.30191104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932266553,4.52791104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932269059,4.30191104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932269258,4.52791104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932270751,4.74841104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932270951,4.87951104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932271254,4.65351104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932271457,4.87951104,4469.5,4469.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756932271850,4.87951104,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932271851,0.2996,4469.4,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932272155,4.13851104,4469.5,4469.2,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756932272156,0.967,4469.3,4469.2,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756932272756,1.54061104,4469.3,4469.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756932275553,1.32011104,4469.3,4469.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756932277452,0.79961104,4469.3,4469.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756932278856,1.09921104,4469.3,4469.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756932279849,0.79961104,4469.3,4469.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756932283255,0.80198075,4469.3,4469.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756932287658,0.57598075,4469.3,4469.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756932287963,0.5272,4469.8,4469.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756932288164,0.7411,4469.8,4469.7,1.76572294]
["bitfinex-derivatives","ETHF0:USTF0",1756932289359,0.7411,4469.8,4469.7,6.76562294]
["bitfinex-derivatives","ETHF0:USTF0",1756932290159,0.9549,4469.8,4469.7,6.76562294]
["bitfinex-derivatives","ETHF0:USTF0",1756932293474,0.9549,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932295764,0.7411,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932299876,1.31438007,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932300375,2.76673476,4469.8,4469.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1756932301578,1.52818007,4469.8,4469.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1756932301780,1.52818007,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932307785,1.31438007,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932312580,0.57328007,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932312888,0.79928007,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932314988,1.09268007,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932315188,1.30028007,4469.8,4469.7,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756932315691,1.49468007,4469.8,4469.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1756932317288,1.49468007,4469.8,4469.7,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756932317588,1.49468007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932319783,1.30028007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932325496,1.49468007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932326688,0.79928007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932327595,0.79928007,4469.8,4469.7,6.93305469]
["bitfinex-derivatives","ETHF0:USTF0",1756932329894,0.57328007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932333195,0.79828007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932333595,0.57328007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932333796,0.79828007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932334999,0.57328007,4469.8,4469.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932339495,0.57328007,4469.8,4469.7,6.93305469]
["bitfinex-derivatives","ETHF0:USTF0",1756932339695,0.57328007,4469.8,4469.7,10.14085469]
["bitfinex-derivatives","ETHF0:USTF0",1756932339895,0.225,4470.2,4470.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756932340195,0.225,4470.2,4470.1,1.93045469]
["bitfinex-derivatives","ETHF0:USTF0",1756932341296,0.79789611,4470.2,4470.1,1.93045469]
["bitfinex-derivatives","ETHF0:USTF0",1756932341799,0.79777625,4470.2,4470.1,1.93045469]
["bitfinex-derivatives","ETHF0:USTF0",1756932345303,0.57277625,4470.2,4470.1,1.93045469]
["bitfinex-derivatives","ETHF0:USTF0",1756932346404,1.26597625,4470.2,4470.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756932352611,1.26597625,4470.2,4470.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756932352813,0.6932,4469.9,4469.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756932353005,1.26597625,4469.9,4469.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756932353205,1.49097625,4469.9,4469.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756932353409,1.49097625,4469.9,4469.8,1.73976909]
["bitfinex-derivatives","ETHF0:USTF0",1756932357728,1.49097625,4469.9,4469.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756932358613,1.20117625,4469.9,4469.7,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756932358812,1.26597625,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932362025,1.26463766,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932363223,1.26463766,4469.8,4469.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756932366126,1.05593766,4469.8,4469.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756932371230,0.79643766,4469.8,4469.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756932376727,1.27613766,4469.8,4469.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756932376939,1.47983766,4469.8,4469.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756932381237,0.79643766,4469.8,4469.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756932382837,0.57143766,4469.8,4469.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756932396147,0.57143766,4469.8,4469.7,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756932396451,1.20119773,4470.6,4469.7,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1756932396452,0.225,4470.6,4469.7,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1756932396648,0.57369835,4470.5,4470.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756932396854,0.57369835,4470.5,4470.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756932400254,0.57369835,4470.5,4470.4,0.86194512]
["bitfinex-derivatives","ETHF0:USTF0",1756932400852,1.20119773,4471.3,4470.4,0.55704512]
["bitfinex-derivatives","ETHF0:USTF0",1756932401048,3.9125,4471.5,4471.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756932401242,3.9125,4471.5,4471.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756932401550,3.6875,4471.5,4471.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756932403054,0.4797,4471.5,4471.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756932403257,0.4797,4471.5,4471.4,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756932405555,0.225,4471.6,4471.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756932405854,0.1199,4472.0,4471.5,1.54566909]
["bitfinex-derivatives","ETHF0:USTF0",1756932406055,0.7186,4471.7,4471.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756932407555,0.7027,4471.7,4471.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756932407857,0.9277,4471.7,4471.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756932411963,0.9277,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932412857,1.49576995,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932422963,1.28666995,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932423366,0.79306995,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932423573,0.225,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932425568,0.79373131,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932425773,0.79373075,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932425973,0.7186,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932426169,1.49664073,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932429675,1.28754073,4471.7,4471.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756932430174,1.28754073,4471.7,4471.6,5.78799547]
["bitfinex-derivatives","ETHF0:USTF0",1756932430374,1.00214073,4471.7,4471.6,5.78799547]
["bitfinex-derivatives","ETHF0:USTF0",1756932434478,0.79394073,4471.7,4471.6,5.78799547]
["bitfinex-derivatives","ETHF0:USTF0",1756932435080,0.56894073,4471.7,4471.6,5.78799547]
["bitfinex-derivatives","ETHF0:USTF0",1756932435772,0.56894073,4471.7,4471.6,8.99579547]
["bitfinex-derivatives","ETHF0:USTF0",1756932436383,0.29,4472.3,4472.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756932436581,0.56954158,4472.2,4472.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756932436782,0.56954158,4472.2,4472.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756932437177,0.56954158,4472.2,4472.1,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932439882,0.85954158,4472.2,4472.1,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932440277,0.56954158,4472.2,4472.1,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932440477,1.20119773,4472.9,4472.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756932440676,0.3449,4473.5,4472.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756932440677,0.2008,4473.0,4472.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756932440879,0.2008,4473.0,4472.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756932441076,0.4908,4473.0,4472.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756932441379,0.695,4473.0,4472.9,0.79509547]
["bitfinex-derivatives","ETHF0:USTF0",1756932442983,0.695,4473.0,4472.9,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932443180,0.4908,4473.0,4472.9,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932445588,3.2078,4473.7,4473.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756932445887,0.7158,4473.6,4473.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756932446077,0.92,4473.6,4473.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756932446282,0.92,4473.6,4473.5,0.79509547]
["bitfinex-derivatives","ETHF0:USTF0",1756932446483,0.92,4473.6,4473.5,0.29839547]
["bitfinex-derivatives","ETHF0:USTF0",1756932447091,0.92,4473.6,4473.5,5.29829547]
["bitfinex-derivatives","ETHF0:USTF0",1756932448290,0.92,4473.6,4473.5,5.59649547]
["bitfinex-derivatives","ETHF0:USTF0",1756932448687,0.695,4473.6,4473.5,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932448893,0.92,4473.6,4473.5,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932452494,1.48514944,4473.6,4473.5,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932454086,1.28094944,4473.6,4473.5,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932454287,0.56514944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932454787,0.79014944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932454989,1.08014944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932455387,0.79014944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932456691,1.08014944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932457192,1.28094944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932458895,1.05594944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932459096,1.28094944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932460396,1.05594944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932460598,1.28094944,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932461398,0.7158,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932462297,0.225,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932463199,0.78847973,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932464502,1.08407973,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932466492,0.56347973,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932466693,0.78847973,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932468895,1.08407973,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932469089,0.78847973,4473.6,4473.5,5.91929547]
["bitfinex-derivatives","ETHF0:USTF0",1756932475600,0.78847973,4473.6,4473.5,6.94961138]
["bitfinex-derivatives","ETHF0:USTF0",1756932475805,0.56347973,4473.6,4473.5,6.94961138]
["bitfinex-derivatives","ETHF0:USTF0",1756932476103,0.78847973,4473.6,4473.5,6.94961138]
["bitfinex-derivatives","ETHF0:USTF0",1756932477604,1.08407973,4473.6,4473.5,6.94961138]
["bitfinex-derivatives","ETHF0:USTF0",1756932477806,1.27957973,4473.6,4473.5,6.94961138]
["bitfinex-derivatives","ETHF0:USTF0",1756932483299,1.47057973,4473.6,4473.5,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932483702,1.27957973,4473.6,4473.5,5.79499547]
["bitfinex-derivatives","ETHF0:USTF0",1756932484605,9.93223564,4473.6,4473.5,5.10219547]
["bitfinex-derivatives","ETHF0:USTF0",1756932485309,10.11579219,4473.6,4473.5,5.10219547]
["bitfinex-derivatives","ETHF0:USTF0",1756932486497,10.11579219,4473.6,4473.5,0.10229547]
["bitfinex-derivatives","ETHF0:USTF0",1756932486703,9.89225219,4473.6,4473.5,0.10229547]
["bitfinex-derivatives","ETHF0:USTF0",1756932488910,9.89225219,4473.6,4472.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932489102,0.7975,4473.0,4472.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932489310,1.76953628,4473.0,4472.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932491314,1.76914865,4473.0,4472.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932492107,1.76914865,4473.0,4472.9,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756932492408,1.76914865,4473.0,4472.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1756932492608,1.65374865,4473.0,4472.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1756932492815,1.65509165,4473.0,4472.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1756932493007,0.97299165,4473.0,4472.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1756932494408,1.77599165,4473.0,4472.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932494614,1.77599165,4473.0,4472.9,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756932494807,1.77580345,4473.0,4472.9,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756932495306,1.59282273,4473.0,4472.9,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756932495907,1.59282273,4473.0,4472.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932496302,1.59282273,4473.0,4472.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756932496516,0.6829,4472.7,4472.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756932496707,0.4868,4472.1,4472.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756932496909,0.7118,4472.1,4472.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756932497111,1.27662273,4472.1,4472.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756932497311,0.7118,4472.1,4472.0,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756932497507,1.47178185,4472.1,4472.0,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756932497710,1.47178185,4472.1,4472.0,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756932498711,4.67958185,4472.1,4472.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1756932499313,5.70989776,4472.1,4472.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1756932499619,5.70989776,4472.1,4472.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756932500618,0.1201,4472.0,4471.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932500919,0.1201,4472.0,4470.5,0.29749109]
["bitfinex-derivatives","ETHF0:USTF0",1756932500920,8.00185138,4472.0,4470.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756932501216,4.0108,4470.5,4470.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756932501407,4.79968185,4470.5,4470.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756932502022,0.2897,4470.4,4470.0,0.00335552]
["bitfinex-derivatives","ETHF0:USTF0",1756932502324,1.71321591,4470.1,4470.0,0.19225552]
["bitfinex-derivatives","ETHF0:USTF0",1756932502523,1.93821591,4470.1,4470.0,0.19225552]
["bitfinex-derivatives","ETHF0:USTF0",1756932505917,0.9079,4470.1,4470.0,0.19225552]
["bitfinex-derivatives","ETHF0:USTF0",1756932518641,0.9079,4470.1,4470.0,0.00335552]
["bitfinex-derivatives","ETHF0:USTF0",1756932521441,0.803,4469.0,4468.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756932521645,1.028,4469.0,4468.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756932521943,1.028,4469.0,4468.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756932522839,1.028,4469.0,4468.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756932525347,1.028,4469.0,4468.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756932528349,1.59103822,4469.0,4468.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756932530049,1.59103822,4469.0,4468.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756932530441,1.59103822,4469.0,4468.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756932533459,1.59103822,4469.0,4468.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756932533961,1.27483822,4469.0,4468.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756932534164,1.58673822,4469.0,4468.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756932534456,1.58673822,4469.0,4468.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756932535756,1.58673822,4469.0,4468.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756932536254,1.58673822,4469.0,4468.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756932536456,1.29703822,4469.0,4468.8,1.03031591]
["bitfinex-derivatives","ETHF0:USTF0",1756932536760,1.25483822,4468.9,4468.8,1.03031591]
["bitfinex-derivatives","ETHF0:USTF0",1756932536958,1.25483822,4468.9,4468.8,1.41871591]
["bitfinex-derivatives","ETHF0:USTF0",1756932537157,1.25483822,4468.9,4468.8,1.71811591]
["bitfinex-derivatives","ETHF0:USTF0",1756932537554,1.25483822,4468.9,4468.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932538758,1.25483822,4468.9,4468.6,1.23900854]
["bitfinex-derivatives","ETHF0:USTF0",1756932538965,0.3104,4468.8,4468.6,1.23900854]
["bitfinex-derivatives","ETHF0:USTF0",1756932539164,0.6918,4468.8,4468.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756932539365,0.6918,4468.8,4468.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932540566,0.6918,4468.8,4468.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756932540764,0.6918,4468.8,4468.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756932541856,0.3814,4468.8,4468.6,1.23900854]
["bitfinex-derivatives","ETHF0:USTF0",1756932542061,0.6918,4468.7,4468.6,1.43190854]
["bitfinex-derivatives","ETHF0:USTF0",1756932542970,0.5042,4468.5,4468.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756932543160,0.8146,4468.5,4468.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756932543558,0.3814,4467.9,4467.8,1.43190854]
["bitfinex-derivatives","ETHF0:USTF0",1756932543764,0.6918,4467.9,4467.8,1.92680854]
["bitfinex-derivatives","ETHF0:USTF0",1756932544266,0.6918,4467.9,4467.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756932544566,0.71428099,4467.9,4467.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932545068,0.71428099,4467.9,4467.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756932545456,0.71428099,4467.9,4467.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932546566,0.71428099,4467.9,4467.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756932547461,0.33288099,4467.9,4467.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932547668,0.52518099,4467.9,4467.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932548873,0.02248099,4467.9,4467.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932549169,0.33288099,4467.9,4467.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932550469,0.52518099,4467.9,4467.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932552971,0.72328099,4467.9,4467.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756932553571,0.72328099,4467.9,4467.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756932553972,0.72328099,4467.9,4467.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756932555975,0.02248099,4467.9,4467.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756932556372,0.72998099,4467.9,4467.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756932556569,0.3002,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756932556871,0.7075,4467.8,4467.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756932557071,0.7075,4467.8,4467.7,6.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756932557573,0.72998099,4467.8,4467.7,6.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756932561074,0.72998099,4467.8,4467.7,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756932561272,0.72998099,4467.8,4467.7,6.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756932564373,0.72998099,4467.8,4467.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756932570870,0.53188099,4467.8,4467.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756932571982,0.32268099,4467.8,4467.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756932572279,0.02248099,4467.8,4467.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756932576179,0.32268099,4467.8,4467.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756932576381,0.02248099,4467.8,4467.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756932580979,0.32268099,4467.8,4467.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756932582479,0.53188099,4467.8,4467.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756932583673,0.73558099,4467.8,4467.7,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756932584983,0.73558099,4467.8,4467.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756932585284,0.73558099,4467.8,4467.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1756932586274,0.73558099,4467.8,4467.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756932587479,0.73558099,4467.8,4467.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1756932590585,0.73558099,4467.8,4467.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756932591487,0.73558099,4467.8,4467.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1756932592288,0.73558099,4467.8,4467.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756932593588,1.29945133,4467.8,4467.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756932593988,5.52445133,4467.8,4467.7,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756932594290,5.74828134,4467.8,4467.7,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756932594690,5.92723577,4467.8,4467.7,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756932594991,0.497,4467.1,4467.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756932595186,0.67595443,4467.1,4467.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756932595491,0.67595443,4467.1,4467.0,7.06210854]
["bitfinex-derivatives","ETHF0:USTF0",1756932595492,0.17895443,4467.1,4467.0,7.06210854]
["bitfinex-derivatives","ETHF0:USTF0",1756932595693,0.39233542,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932595893,0.90213542,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932596493,0.69843542,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932599391,0.20143542,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932599596,0.20143542,4467.1,4467.0,6.73773795]
["bitfinex-derivatives","ETHF0:USTF0",1756932600191,0.20143542,4467.1,4467.0,6.85633795]
["bitfinex-derivatives","ETHF0:USTF0",1756932600989,0.20143542,4467.1,4467.0,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756932601298,0.50753542,4467.1,4467.0,6.73773795]
["bitfinex-derivatives","ETHF0:USTF0",1756932601992,0.69843542,4467.1,4467.0,6.73773795]
["bitfinex-derivatives","ETHF0:USTF0",1756932602198,0.90213542,4467.1,4467.0,6.73773795]
["bitfinex-derivatives","ETHF0:USTF0",1756932602387,0.90213542,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932602698,0.90213542,4467.1,4467.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756932603793,0.90192196,4467.1,4467.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756932604195,1.93515991,4467.1,4467.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756932604401,0.90192196,4467.1,4467.0,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756932609700,1.12692196,4467.1,4467.0,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756932610908,0.92322196,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932613302,0.73232196,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932619719,0.92092196,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932620219,1.12622196,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932622118,1.68947574,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932623323,1.48417574,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932623916,1.29557574,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932624623,1.11683477,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932628923,1.30543477,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932634132,0.58573477,4467.1,4467.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756932634321,0.81073477,4467.1,4467.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756932635234,0.58573477,4467.1,4467.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756932635436,0.81073477,4467.1,4467.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756932635736,1.29453477,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932636827,1.10593477,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932637535,0.81073477,4467.1,4467.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756932642237,0.58573477,4467.1,4467.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756932643032,0.87053477,4467.1,4467.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756932643542,1.26293477,4467.1,4467.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756932644039,1.26293477,4467.1,4467.0,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756932644543,1.26293477,4467.1,4467.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756932644949,1.26293477,4467.1,4467.0,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756932645843,1.26293477,4467.1,4467.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756932647146,1.26293477,4467.1,4467.0,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756932648442,0.69968099,4467.1,4467.0,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756932648649,1.2635765,4467.1,4467.0,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756932649647,0.5863765,4467.1,4467.0,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756932650046,0.8113765,4467.1,4467.0,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756932651045,0.02248099,4467.1,4467.0,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756932659455,0.02248099,4467.1,4467.0,7.04475262]
["bitfinex-derivatives","ETHF0:USTF0",1756932661062,0.2848,4468.0,4467.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756932661246,0.84893755,4468.0,4467.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756932661557,1.04063755,4468.0,4467.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756932662754,0.56413755,4468.0,4467.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756932664457,0.56413755,4468.0,4467.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756932664857,1.35673755,4468.0,4467.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756932668257,0.7926,4468.0,4467.9,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756932668563,1.35609148,4468.0,4467.9,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756932668762,0.7926,4468.0,4467.9,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756932668959,1.35609367,4468.0,4467.9,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756932669463,1.07329367,4468.0,4467.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756932670061,1.26499367,4468.0,4467.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756932670559,1.58109367,4468.0,4467.9,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756932672657,5.80491367,4468.0,4467.9,4.07171901]
["bitfinex-derivatives","ETHF0:USTF0",1756932672857,5.58109367,4468.0,4467.9,4.07171901]
["bitfinex-derivatives","ETHF0:USTF0",1756932674957,5.58109367,4468.0,4467.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756932675159,0.4015,4467.7,4467.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756932675465,1.49069367,4467.7,4467.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756932680168,1.49069367,4467.7,4467.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756932681962,1.49069367,4467.7,4467.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756932683364,1.49069367,4467.7,4467.6,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756932684469,1.49069367,4467.7,4467.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756932684769,1.6720598,4467.7,4467.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756932685269,1.6720598,4467.7,4467.6,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756932685460,0.9698598,4467.7,4467.6,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756932685857,1.2705598,4467.7,4467.6,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756932703367,1.27088676,4467.7,4467.6,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756932704785,1.04588676,4467.7,4467.6,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756932704983,1.27088676,4467.7,4467.6,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756932705778,1.68098676,4467.7,4467.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756932706375,5.90481677,4467.7,4467.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756932706981,5.90653118,4467.7,4467.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756932707786,5.68270117,4467.7,4467.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756932716587,37.93170117,4467.7,4467.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756932717095,37.93279466,4467.7,4467.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756932718093,33.93279466,4467.7,4466.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756932718299,3.9264,4466.9,4466.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756932718597,4.89939466,4466.9,4466.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756932718792,4.89939466,4466.9,4466.8,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756932718988,4.89939466,4466.9,4466.8,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756932719697,4.89939466,4466.9,4466.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756932721400,4.89939466,4466.9,4466.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756932721606,5.93326627,4466.9,4466.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756932724307,5.93326627,4466.9,4466.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756932724511,4.89939466,4466.9,4466.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756932724705,5.72986627,4466.9,4466.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756932724897,4.26429466,4466.9,4466.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756932725100,4.18079466,4466.9,4466.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756932725301,4.48929466,4466.9,4466.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756932725605,5.52316627,4466.9,4466.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756932727407,5.72756754,4466.9,4466.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756932730908,4.48699593,4466.9,4466.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756932731114,4.89709593,4466.9,4466.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756932731908,4.89709593,4466.9,4466.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756932732106,4.89709593,4466.9,4466.8,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756932732413,4.46869593,4466.9,4466.8,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756932732613,4.69369593,4466.9,4466.8,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756932733708,4.89469593,4466.9,4466.8,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756932733904,5.92856754,4466.9,4466.8,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756932739724,5.70356754,4466.9,4466.8,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756932739929,5.92856754,4466.9,4466.8,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756932741428,4.26199593,4466.9,4466.8,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756932741722,4.48699593,4466.9,4466.8,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756932741926,4.89699593,4466.9,4466.8,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756932743528,4.71420935,4466.9,4466.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756932743727,4.89723157,4466.9,4466.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756932744631,4.89914901,4466.9,4466.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756932745930,4.89914901,4466.9,4466.8,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932748131,4.89914901,4466.9,4466.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756932750935,4.67414901,4466.9,4466.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756932751134,4.89914901,4466.9,4466.8,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756932753631,4.89914901,4466.9,4466.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756932754141,4.89974761,4466.9,4466.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756932758539,8.89974761,4466.9,4466.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756932760035,8.89974761,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932761045,9.93361922,4466.9,4466.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756932761541,11.13315332,4466.9,4466.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756932761838,11.13315332,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932762035,9.70861922,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932762241,9.93361922,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932762432,11.13301235,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932762632,11.13301635,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932762834,9.93361922,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932763339,11.13290353,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932764338,10.90790353,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932764644,10.90790353,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932764645,5.93361922,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932765533,7.13290353,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932766245,5.93361922,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932766737,7.13290353,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932772046,5.93361922,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932773837,5.70861922,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932774044,5.93361922,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932779647,5.93361922,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932779838,5.7499984,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932780039,5.9325022,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932780746,5.9325022,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932781042,4.47263184,4466.9,4466.8,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1756932781348,5.89771313,4466.9,4466.8,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1756932781940,5.71520808,4466.9,4466.8,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1756932782136,4.51512679,4466.9,4466.8,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1756932782538,4.72322679,4466.9,4466.8,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756932783349,4.49822679,4466.9,4466.8,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756932783552,4.72322679,4466.9,4466.8,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756932787150,4.72322679,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932787348,5.92330808,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932788156,5.92330808,4466.9,4466.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756932793855,5.71520808,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932794155,5.50620808,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932794357,5.19770808,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932794652,3.99762679,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932794850,4.28442679,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932795949,4.69222679,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932797059,4.49172679,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932797354,3.99762679,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932797556,4.28442679,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932797952,4.49172679,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932798252,4.69222679,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932799149,4.69391751,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932800955,4.6939039,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932801653,4.6939039,4466.9,4466.8,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756932806380,4.69399326,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932806870,4.46899326,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932807078,4.69399326,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932808973,4.69399326,4466.9,4466.8,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756932809275,4.69399326,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932825882,4.26849326,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932826185,5.48971718,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932826381,0.56659326,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932826583,0.79159326,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932836394,1.07519326,4466.9,4466.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756932841497,1.07519326,4466.9,4466.8,6.72779417]
["bitfinex-derivatives","ETHF0:USTF0",1756932846997,0.85019326,4466.9,4466.8,6.72779417]
["bitfinex-derivatives","ETHF0:USTF0",1756932847198,1.07519326,4466.9,4466.8,6.72779417]
["bitfinex-derivatives","ETHF0:USTF0",1756932850194,0.79159326,4466.9,4466.8,6.72779417]
["bitfinex-derivatives","ETHF0:USTF0",1756932851395,1.07519326,4466.9,4466.8,6.72779417]
["bitfinex-derivatives","ETHF0:USTF0",1756932852700,1.27309326,4466.9,4466.8,6.72779417]
["bitfinex-derivatives","ETHF0:USTF0",1756932853296,1.47769326,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932853995,1.47769326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932854196,1.04809326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932854394,1.27309326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932854692,1.47769326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932855096,1.47769326,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756932855399,1.47769326,4466.9,4466.8,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756932855601,1.47769326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932855802,1.47769326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932858501,1.47769326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932858699,1.25269326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932858901,1.47769326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932860101,1.47769326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932860402,1.47769326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932862403,1.47769326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932863503,1.47769326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932864408,1.47769326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932866094,1.47769326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932867407,1.47769326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932869111,1.27309326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932869506,1.07519326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932869709,0.85019326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932870009,1.07519326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932870511,1.27399326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932872006,1.47859326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932872707,1.47859326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932873012,1.47859326,4466.9,4466.8,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756932873313,1.47859326,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932873706,1.47859326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932876016,1.07519326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932876915,0.79159326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932877512,1.08739326,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932877711,0.5208,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932879414,0.225,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932880313,0.796456,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932881313,0.571456,4466.9,4466.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756932881519,0.571456,4466.9,4466.8,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932882109,0.571456,4466.9,4466.8,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932882711,0.857956,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932882911,1.245456,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932883318,1.245456,4466.9,4466.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756932883911,1.245456,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932886820,1.24907817,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932893313,1.05657817,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932897926,1.28157817,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932898225,1.28166044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932900225,1.47416044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932900423,1.28166044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932901919,0.57516044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932902123,0.80016044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932902423,1.08666044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932903129,0.80016044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932903936,1.28166044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932908330,1.08666044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932908629,0.80016044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932911537,0.57516044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932912033,0.80016044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932912238,0.57516044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932912435,0.80016044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932914935,0.57516044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932915122,0.80016044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932917835,0.57516044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932925443,0.86506044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932929048,0.57516044,4466.9,4466.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756932933149,3.4977,4467.6,4466.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756932933342,3.4977,4467.6,4467.5,1.96086905]
["bitfinex-derivatives","ETHF0:USTF0",1756932933547,4.07250548,4467.6,4467.5,1.96086905]
["bitfinex-derivatives","ETHF0:USTF0",1756932934544,4.26230548,4467.6,4467.5,1.96086905]
["bitfinex-derivatives","ETHF0:USTF0",1756932935149,4.07250548,4467.6,4467.5,1.96086905]
["bitfinex-derivatives","ETHF0:USTF0",1756932936666,3.78260548,4467.6,4467.5,1.96086905]
["bitfinex-derivatives","ETHF0:USTF0",1756932937459,0.86470548,4467.6,4467.5,1.96086905]
["bitfinex-derivatives","ETHF0:USTF0",1756932938756,0.57480548,4467.6,4467.5,2.03326905]
["bitfinex-derivatives","ETHF0:USTF0",1756932939454,0.5149,4467.9,4467.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756932939653,1.08943879,4467.9,4467.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756932939954,0.86443879,4467.9,4467.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756932940254,1.05423879,4467.9,4467.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756932940459,1.24323879,4467.9,4467.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756932942460,1.05423879,4467.9,4467.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756932955368,0.86443879,4467.9,4467.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756932957468,1.06903879,4467.9,4467.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756932959870,0.86443879,4467.9,4467.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756932960066,0.57453879,4467.9,4467.8,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756932960269,0.2902,4468.0,4467.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756932960468,1.06814622,4468.0,4467.9,1.95266905]
["bitfinex-derivatives","ETHF0:USTF0",1756932961258,0.86354622,4468.0,4467.9,1.95266905]
["bitfinex-derivatives","ETHF0:USTF0",1756932961464,0.86354622,4468.0,4467.9,1.74517523]
["bitfinex-derivatives","ETHF0:USTF0",1756932964671,0.57334622,4468.0,4467.9,1.74517523]
["bitfinex-derivatives","ETHF0:USTF0",1756932965670,0.57334622,4468.0,4467.9,6.74507523]
["bitfinex-derivatives","ETHF0:USTF0",1756932967573,1.38794622,4468.0,4467.9,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1756932967765,1.38794622,4468.0,4467.9,6.65887523]
["bitfinex-derivatives","ETHF0:USTF0",1756932967961,1.38794622,4468.0,4467.9,6.43487523]
["bitfinex-derivatives","ETHF0:USTF0",1756932973476,1.38794622,4468.0,4467.9,6.73397523]
["bitfinex-derivatives","ETHF0:USTF0",1756932986378,0.57334622,4468.0,4467.9,6.73397523]
["bitfinex-derivatives","ETHF0:USTF0",1756932989978,0.88024622,4468.0,4467.9,6.73397523]
["bitfinex-derivatives","ETHF0:USTF0",1756933000493,0.00335552,4468.3,4467.9,6.73397523]
["bitfinex-derivatives","ETHF0:USTF0",1756933000691,0.00335552,4468.3,4468.2,1.72167523]
["bitfinex-derivatives","ETHF0:USTF0",1756933000893,0.57683128,4468.3,4468.2,1.94567523]
["bitfinex-derivatives","ETHF0:USTF0",1756933001089,0.00335552,4468.3,4468.2,1.94567523]
["bitfinex-derivatives","ETHF0:USTF0",1756933002307,0.00335552,4468.3,4468.2,5.78587523]
["bitfinex-derivatives","ETHF0:USTF0",1756933002795,0.57640509,4468.3,4468.2,5.78587523]
["bitfinex-derivatives","ETHF0:USTF0",1756933005397,0.00335552,4468.3,4468.2,5.78587523]
["bitfinex-derivatives","ETHF0:USTF0",1756933009995,0.30175552,4468.3,4468.2,5.78587523]
["bitfinex-derivatives","ETHF0:USTF0",1756933017908,0.00335552,4468.3,4468.2,5.78587523]
["bitfinex-derivatives","ETHF0:USTF0",1756933019906,0.30175552,4468.3,4468.2,5.78587523]
["bitfinex-derivatives","ETHF0:USTF0",1756933020104,0.00335552,4468.3,4468.2,5.78587523]
["bitfinex-derivatives","ETHF0:USTF0",1756933021510,0.00335552,4468.3,4468.2,5.99212138]
["bitfinex-derivatives","ETHF0:USTF0",1756933023915,0.30175552,4468.3,4468.2,5.99212138]
["bitfinex-derivatives","ETHF0:USTF0",1756933024121,0.00335552,4468.3,4468.2,5.99212138]
["bitfinex-derivatives","ETHF0:USTF0",1756933025120,0.30175552,4468.3,4468.2,5.99212138]
["bitfinex-derivatives","ETHF0:USTF0",1756933029518,0.92555552,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933029718,5.4984293,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933031018,1.2746293,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933033622,1.2746293,4468.3,4468.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756933044627,1.4986293,4468.3,4468.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756933045826,1.4986293,4468.3,4468.2,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756933046220,1.4986293,4468.3,4468.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756933049728,1.1107293,4468.3,4468.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756933050525,0.8002293,4468.3,4468.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756933051630,0.5762293,4468.3,4468.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756933051830,0.8002293,4468.3,4468.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756933053331,0.5762293,4468.3,4468.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756933053526,0.00335552,4468.3,4468.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756933065548,1.27374933,4468.3,4468.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756933065758,1.27374933,4468.3,4468.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756933071658,0.87844933,4468.3,4468.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756933071856,1.27374933,4468.3,4468.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756933074156,1.07634933,4468.3,4468.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756933074456,1.30034933,4468.3,4468.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756933081156,1.49774933,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933082764,1.49774933,4468.3,4468.2,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756933083563,1.49774933,4468.3,4468.2,5.07831986]
["bitfinex-derivatives","ETHF0:USTF0",1756933084363,1.49774933,4468.3,4468.2,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756933084570,1.49774933,4468.3,4468.2,5.07831986]
["bitfinex-derivatives","ETHF0:USTF0",1756933087970,1.49774933,4468.3,4468.2,5.58731986]
["bitfinex-derivatives","ETHF0:USTF0",1756933088863,1.49774933,4468.3,4468.2,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756933089062,1.49774933,4468.3,4468.2,5.27821986]
["bitfinex-derivatives","ETHF0:USTF0",1756933091672,1.49774933,4468.3,4468.2,5.58731986]
["bitfinex-derivatives","ETHF0:USTF0",1756933095575,1.50070668,4468.3,4468.2,5.58731986]
["bitfinex-derivatives","ETHF0:USTF0",1756933095967,1.50070668,4468.3,4468.2,5.27821986]
["bitfinex-derivatives","ETHF0:USTF0",1756933097179,1.50070668,4468.3,4468.2,4.87311986]
["bitfinex-derivatives","ETHF0:USTF0",1756933098179,1.50070668,4468.3,4468.2,5.07961986]
["bitfinex-derivatives","ETHF0:USTF0",1756933099486,1.50070668,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933099674,6.35206623,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933099875,6.92761739,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933100181,5.72450668,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933100574,6.92761739,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933100777,6.70381739,4468.3,4468.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756933100971,6.40131739,4468.3,4467.3,1.03291986]
["bitfinex-derivatives","ETHF0:USTF0",1756933101173,0.7049,4467.4,4467.3,1.72821986]
["bitfinex-derivatives","ETHF0:USTF0",1756933101383,1.50445116,4467.4,4467.3,1.72821986]
["bitfinex-derivatives","ETHF0:USTF0",1756933101780,1.50445116,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933101983,0.9289,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933102973,0.7217,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933104685,1.29619069,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933108290,0.7217,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933112390,0.5293,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933112595,0.224,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933113095,0.5293,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933120002,0.224,4467.4,4467.3,6.44231986]
["bitfinex-derivatives","ETHF0:USTF0",1756933120391,0.224,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933121603,0.5293,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933121900,1.10363149,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933122102,0.5293,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933122498,1.10367216,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933129506,0.79837216,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933129707,0.57437216,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933130010,0.79837216,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933130208,0.57437216,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933130408,0.79837216,4467.4,4467.3,6.72811986]
["bitfinex-derivatives","ETHF0:USTF0",1756933130605,0.57437216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933130810,1.28447216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933131006,1.47987216,4467.4,4467.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756933133810,1.47987216,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933134500,6.73664203,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933134705,6.51279202,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933135312,5.47987216,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933135812,1.47987216,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933137912,1.47987216,4467.4,4467.3,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756933142113,1.47987216,4467.4,4467.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1756933142314,1.47987216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933144616,1.28447216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933144913,1.08227216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933145213,0.79837216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933145514,1.08227216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933145708,0.79837216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933146619,1.08227216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933147113,0.79837216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933147615,1.08227216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933148414,1.47987216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933149218,1.28447216,4467.4,4467.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933149515,1.47987216,4467.4,4467.3,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756933156019,1.47987216,4467.4,4467.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756933156915,0.1213,4467.0,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933157109,4.48957216,4466.9,4466.8,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756933157414,4.48957216,4466.9,4466.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756933158814,5.92864368,4466.9,4466.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933159219,5.46940634,4466.9,4466.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756933159414,5.69440634,4466.9,4466.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756933160021,5.49990634,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933160214,5.69440634,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933160513,4.49057216,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933160721,4.26557216,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933160919,4.49057216,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933161617,4.26557216,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933161819,4.49057216,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933162019,4.49007116,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933162514,4.29557116,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933162720,4.49007116,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933162917,1.28227116,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933163114,4.49007116,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933165423,4.68897116,4466.9,4466.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756933165620,4.68897116,4466.9,4466.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756933166022,0.8036,4466.5,4466.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756933166217,1.60247116,4466.5,4466.4,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756933166420,1.60247116,4466.5,4466.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756933170135,1.37747116,4466.5,4466.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756933170335,0.225,4466.6,4466.4,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756933170531,0.225,4466.6,4466.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933172036,0.225,4466.6,4466.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756933175039,0.79933563,4466.6,4466.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756933176032,1.08823563,4466.6,4466.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756933176431,1.48163563,4466.6,4466.5,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756933179940,1.48163563,4466.6,4466.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756933180135,1.08823563,4466.6,4466.5,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756933180335,0.79933563,4466.6,4466.5,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756933180533,0.79933563,4466.6,4466.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756933180734,0.79833563,4466.6,4466.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756933181334,0.79833563,4466.6,4466.5,5.57257152]
["bitfinex-derivatives","ETHF0:USTF0",1756933181543,0.224,4466.6,4466.5,5.57257152]
["bitfinex-derivatives","ETHF0:USTF0",1756933181733,3.2078,4466.9,4466.5,5.57257152]
["bitfinex-derivatives","ETHF0:USTF0",1756933182040,0.79912382,4466.8,4466.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933182341,0.225,4466.8,4466.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933183042,3.2078,4466.9,4466.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933183238,0.225,4467.0,4466.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933183441,0.225,4467.0,4466.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756933183645,0.225,4467.0,4466.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933183942,0.225,4467.1,4466.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756933184143,0.225,4467.1,4467.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756933184341,0.7986208,4467.1,4467.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933185045,1.1006208,4467.1,4467.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933185344,1.2923208,4467.1,4467.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933185538,0.7986208,4467.1,4467.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756933185744,0.5736208,4467.1,4467.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756933186739,0.224,4467.2,4467.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756933186939,0.79753655,4467.2,4467.1,1.93537152]
["bitfinex-derivatives","ETHF0:USTF0",1756933187134,0.526,4467.2,4467.1,1.93537152]
["bitfinex-derivatives","ETHF0:USTF0",1756933190643,0.7177,4467.2,4467.1,1.93537152]
["bitfinex-derivatives","ETHF0:USTF0",1756933192541,1.48353735,4467.2,4467.1,1.93537152]
["bitfinex-derivatives","ETHF0:USTF0",1756933195043,1.48353735,4467.2,4467.1,1.63467152]
["bitfinex-derivatives","ETHF0:USTF0",1756933195647,1.48353735,4467.2,4467.1,1.93537152]
["bitfinex-derivatives","ETHF0:USTF0",1756933199852,1.29103735,4467.2,4467.1,1.93537152]
["bitfinex-derivatives","ETHF0:USTF0",1756933200448,1.48353735,4467.2,4467.1,1.93537152]
["bitfinex-derivatives","ETHF0:USTF0",1756933202349,0.57333735,4467.2,4467.1,1.93537152]
["bitfinex-derivatives","ETHF0:USTF0",1756933202550,1e-08,4467.2,4467.1,6.15923152]
["bitfinex-derivatives","ETHF0:USTF0",1756933202753,0.224,4467.8,4467.1,5.63467152]
["bitfinex-derivatives","ETHF0:USTF0",1756933202955,0.224,4467.8,4467.5,1.24017152]
["bitfinex-derivatives","ETHF0:USTF0",1756933203144,0.224,4467.8,4467.3,1.24017152]
["bitfinex-derivatives","ETHF0:USTF0",1756933204949,0.224,4467.8,4467.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933205653,0.224,4467.8,4467.5,6.03312942]
["bitfinex-derivatives","ETHF0:USTF0",1756933206057,0.224,4467.8,4467.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933206554,0.224,4467.8,4467.6,1.03322942]
["bitfinex-derivatives","ETHF0:USTF0",1756933207055,0.224,4467.8,4467.7,1.03322942]
["bitfinex-derivatives","ETHF0:USTF0",1756933211353,0.224,4467.8,4467.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933212360,0.224,4467.8,4467.6,1.03322942]
["bitfinex-derivatives","ETHF0:USTF0",1756933212957,0.224,4467.8,4467.6,6.03312942]
["bitfinex-derivatives","ETHF0:USTF0",1756933214055,0.224,4467.8,4467.6,6.21190464]
["bitfinex-derivatives","ETHF0:USTF0",1756933214254,0.224,4467.8,4467.6,6.03312942]
["bitfinex-derivatives","ETHF0:USTF0",1756933214651,0.57036229,4467.7,4467.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933214850,0.77246229,4467.7,4467.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756933215057,0.77246229,4467.7,4467.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756933215058,1.07746229,4467.7,4467.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756933215658,1.07746229,4467.7,4467.6,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756933216755,1.27736229,4467.7,4467.6,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756933217051,1.27736229,4467.7,4467.6,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756933222062,1.27736229,4467.7,4467.6,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756933222564,1.27736229,4467.7,4467.6,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756933224468,1.07746229,4467.7,4467.6,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756933225070,0.57036229,4467.7,4467.6,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756933225659,0.87536229,4467.7,4467.6,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756933226466,0.57036229,4467.7,4467.6,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756933228767,0.57036229,4467.7,4467.6,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756933230767,0.22735552,4468.3,4468.0,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756933231071,0.00335552,4468.3,4468.2,1.71982942]
["bitfinex-derivatives","ETHF0:USTF0",1756933231273,0.87925648,4468.3,4468.2,1.71982942]
["bitfinex-derivatives","ETHF0:USTF0",1756933231774,0.57425648,4468.3,4468.2,1.71982942]
["bitfinex-derivatives","ETHF0:USTF0",1756933232071,0.57425648,4468.3,4468.2,6.71972942]
["bitfinex-derivatives","ETHF0:USTF0",1756933233373,0.57425648,4468.3,4468.2,6.94372942]
["bitfinex-derivatives","ETHF0:USTF0",1756933233569,0.00335552,4468.3,4468.2,6.94372942]
["bitfinex-derivatives","ETHF0:USTF0",1756933234274,0.00335552,4468.3,4468.2,6.71972942]
["bitfinex-derivatives","ETHF0:USTF0",1756933234475,0.00335552,4468.3,4468.2,6.94372942]
["bitfinex-derivatives","ETHF0:USTF0",1756933240174,4.93415552,4468.3,4468.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933240373,5.50352677,4468.3,4468.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933241774,5.27972677,4468.3,4468.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933241975,5.27972677,4468.3,4467.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756933242176,3.3977,4467.7,4467.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756933242377,4.17227125,4467.7,4467.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756933242578,4.17227125,4467.7,4467.6,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756933242872,4.48437125,4467.7,4467.6,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756933245779,4.48437125,4467.7,4467.6,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756933245979,4.48437125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933246480,4.27917125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933246672,4.08927125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933247174,3.77717125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933247384,4.08927125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933249084,0.88147125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933249984,1.07137125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933250987,1.27657125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933252185,4.48437125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933252486,1.27657125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933257393,1.07137125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933260995,0.56937125,4467.7,4467.6,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756933261195,0.3121,4468.1,4467.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756933261399,0.88101241,4468.0,4467.9,1.71822942]
["bitfinex-derivatives","ETHF0:USTF0",1756933262998,0.88101241,4468.0,4467.9,6.71812942]
["bitfinex-derivatives","ETHF0:USTF0",1756933263389,1.18571241,4468.0,4467.9,6.71812942]
["bitfinex-derivatives","ETHF0:USTF0",1756933263590,1.39091241,4468.0,4467.9,6.71812942]
["bitfinex-derivatives","ETHF0:USTF0",1756933263791,1.39091241,4468.0,4467.9,6.43312942]
["bitfinex-derivatives","ETHF0:USTF0",1756933267602,1.39091241,4468.0,4467.9,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756933271103,1.61491241,4468.0,4467.9,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756933273096,1.61491241,4468.0,4467.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756933274406,1.61491241,4468.0,4467.9,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933278608,1.61563663,4468.0,4467.9,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933283611,1.61563663,4468.0,4467.9,4.42656266]
["bitfinex-derivatives","ETHF0:USTF0",1756933283612,7.07921247,4468.0,4467.9,4.42656266]
["bitfinex-derivatives","ETHF0:USTF0",1756933283814,7.07921247,4468.0,4467.9,4.20822274]
["bitfinex-derivatives","ETHF0:USTF0",1756933283815,7.2644253,4468.0,4467.9,4.20822274]
["bitfinex-derivatives","ETHF0:USTF0",1756933284117,7.2644253,4468.0,4467.9,2.06868207]
["bitfinex-derivatives","ETHF0:USTF0",1756933284318,8.86821515,4468.0,4467.9,2.06868207]
["bitfinex-derivatives","ETHF0:USTF0",1756933285418,7.2644253,4468.0,4467.9,2.06868207]
["bitfinex-derivatives","ETHF0:USTF0",1756933285620,7.44167635,4468.0,4467.9,2.06868207]
["bitfinex-derivatives","ETHF0:USTF0",1756933285820,7.21785635,4468.0,4467.9,2.06868207]
["bitfinex-derivatives","ETHF0:USTF0",1756933286017,7.0406053,4468.0,4467.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756933286220,3.2078,4467.4,4467.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756933286424,4.18664946,4467.4,4467.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756933290922,4.18664946,4467.4,4467.3,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756933296134,4.18664946,4467.4,4467.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756933297031,4.18664946,4467.4,4467.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756933305636,4.18664946,4467.4,4467.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756933306046,4.18664946,4467.4,4467.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756933310242,4.1920745,4467.4,4467.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756933311340,5.39435363,4467.4,4467.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756933312341,4.1920745,4467.4,4467.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756933312744,5.3943992,4467.4,4467.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756933312939,4.1920745,4467.4,4467.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756933313239,4.1920745,4467.4,4467.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756933313839,4.1920745,4467.4,4467.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756933314148,4.1920745,4467.4,4467.2,0.64080618]
["bitfinex-derivatives","ETHF0:USTF0",1756933314149,0.7602745,4467.3,4467.2,0.64080618]
["bitfinex-derivatives","ETHF0:USTF0",1756933315239,0.7602745,4467.3,4466.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756933315443,4.44755584,4466.8,4466.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756933315639,5.43183034,4466.8,4466.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756933316343,6.63367927,4466.8,4466.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756933316647,6.63367927,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933317043,5.39392343,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933317639,5.16992343,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933317846,4.1920745,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933318348,3.9680745,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933318548,4.1920745,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933320545,3.9680745,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933321045,4.1920745,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933323046,4.19334524,4466.8,4466.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933323747,4.19334524,4466.8,4466.7,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756933329046,4.18261776,4466.8,4466.7,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756933329840,4.00143663,4466.8,4466.7,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756933330049,4.18262277,4466.8,4466.7,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756933336053,5.21630786,4466.8,4466.7,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756933336255,5.21630786,4466.8,4466.7,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756933336859,5.21633381,4466.8,4466.7,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756933340248,5.21633381,4466.8,4466.7,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756933340447,4.18264872,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933340857,8.18264872,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933341054,9.38449765,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933341566,8.18264872,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933342860,8.40652872,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933343462,8.40652872,4466.8,4466.7,3.79006261]
["bitfinex-derivatives","ETHF0:USTF0",1756933343760,8.40652872,4466.8,4466.7,3.51396261]
["bitfinex-derivatives","ETHF0:USTF0",1756933344255,10.41171324,4466.8,4465.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756933344561,4.78098509,4465.7,4464.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756933344755,3.6028,4465.1,4465.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756933344958,4.57764872,4465.1,4465.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756933345155,4.57764872,4465.1,4465.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756933345352,4.57764872,4465.1,4465.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756933346363,4.57764872,4465.1,4465.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756933349366,4.00801209,4465.1,4465.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756933351054,3.81511209,4465.1,4465.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756933353670,4.00801209,4465.1,4465.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756933353872,4.46754321,4465.1,4465.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756933354170,5.72856556,4465.1,4465.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756933354669,5.72856556,4465.1,4465.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756933355967,5.58400918,4465.1,4464.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756933356166,4.63648509,4464.6,4464.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756933356365,5.58600918,4464.6,4464.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756933356561,5.58600918,4464.6,4464.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756933356767,3.82039297,4464.6,4464.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756933356972,3.82039297,4464.6,4464.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756933357672,4.01329297,4464.6,4464.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756933357969,3.39229297,4464.6,4464.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756933358173,3.61829297,4464.6,4464.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756933360471,3.61829297,4464.6,4464.5,1.86148509]
["bitfinex-derivatives","ETHF0:USTF0",1756933360667,3.61829297,4464.6,4464.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756933362475,3.61829297,4464.6,4464.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756933364173,3.81309297,4464.6,4464.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756933364366,4.01909297,4464.6,4464.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756933364568,4.16369297,4464.6,4464.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756933368070,4.16411531,4464.6,4464.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756933370177,4.70106814,4464.6,4464.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756933370378,4.55646814,4464.6,4464.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756933372482,4.55646814,4464.6,4464.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756933377881,4.70106814,4464.6,4464.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756933378088,4.70106814,4464.6,4464.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756933378787,4.70106814,4464.6,4464.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756933379996,4.70106814,4464.6,4464.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756933381087,4.70157881,4464.6,4464.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756933386692,4.55697881,4464.6,4464.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756933387690,4.55132461,4464.6,4464.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756933388484,3.92452461,4464.6,4464.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756933388788,4.34432461,4464.6,4464.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756933392089,4.11932461,4464.6,4464.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756933392288,4.34432461,4464.6,4464.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756933392490,4.14952461,4464.6,4464.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756933393800,4.14952461,4464.6,4464.5,9.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933395397,3.61206111,4464.6,4464.5,9.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933398904,3.61206111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933399607,3.38706111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933399801,3.61206111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933402202,3.38706111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933402502,3.61206111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933402703,0.17926111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933403206,0.40426111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933403406,0.17926111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933403607,0.40426111,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933405406,0.225,4464.6,4464.5,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756933409411,3.2078,4465.1,4464.5,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756933409709,0.225,4465.0,4464.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756933409909,0.225,4465.0,4464.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756933411414,3.2078,4465.1,4464.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756933411611,0.225,4465.0,4464.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756933412515,0.225,4465.0,4464.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756933415420,0.76219656,4465.0,4464.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756933416017,0.225,4465.0,4464.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756933416218,0.76219299,4465.0,4464.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756933438342,0.53719299,4465.0,4464.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756933438536,0.76219299,4465.0,4464.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756933442843,0.00335942,4465.5,4465.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756933443040,0.00335942,4465.5,4465.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756933443943,0.00335942,4465.5,4465.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756933447045,3.2078,4466.6,4466.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756933447249,3.2078,4467.4,4467.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756933447455,3.6276,4467.4,4467.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756933449848,3.4026,4467.4,4467.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756933450048,3.6276,4467.4,4467.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756933454846,3.8351,4467.4,4467.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756933460848,3.9795,4467.4,4467.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756933466456,3.9795,4467.4,4467.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756933472663,3.8351,4467.4,4467.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756933474668,3.9795,4467.4,4467.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756933475263,4.51475176,4467.4,4467.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756933478965,4.37035176,4467.4,4467.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756933480873,4.51475176,4467.4,4467.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756933481071,4.51475176,4467.4,4467.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756933482368,8.59420177,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933482568,8.73860177,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933483076,10.12299747,4467.4,4467.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933483276,8.7782781,4467.4,4466.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756933483475,3.611,4466.6,4466.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756933483775,4.55532809,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933483976,4.55521153,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933487180,3.836,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933487480,4.38338273,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933488181,3.836,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933488382,3.9804,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933488981,3.836,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933492680,4.38316254,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933493385,0.95036254,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933493684,0.4032,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933494280,0.2041,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933496386,0.5476,4466.6,4466.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756933497185,0.5476,4466.6,4466.5,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756933497386,0.2041,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933497790,3.7554,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933497980,4.30251503,4466.6,4466.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756933499494,4.52640503,4466.6,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933499691,0.0723,4466.5,4465.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933499897,3.7554,4465.3,4465.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933500097,4.52751503,4465.3,4465.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933500896,4.38311503,4465.3,4464.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933501096,0.5476,4464.7,4464.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756933501397,0.7726,4464.7,4464.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756933505504,0.7726,4464.7,4464.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933512207,0.7726,4464.7,4464.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756933513902,0.7726,4464.7,4464.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933517406,0.7726,4464.7,4464.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756933520413,0.6282,4464.7,4464.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756933521511,0.6282,4464.7,4464.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756933523811,0.7729,4464.7,4463.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756933524017,3.6226,4464.1,4464.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756933524206,3.8476,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933526714,3.4328,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933526907,3.6422,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933527519,3.4328,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933528220,3.98289204,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933530015,4.39769204,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933532524,4.54199204,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933532726,4.39769204,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933534326,4.54199204,4464.1,4464.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756933534727,4.39769204,4464.1,4464.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756933534926,4.39769204,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933535130,3.98289204,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933538633,3.75789204,4464.1,4464.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933538835,3.2078,4464.1,4464.0,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933539040,0.225,4464.2,4464.0,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756933539338,0.225,4464.2,4464.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756933540029,0.225,4464.2,4464.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756933540736,0.225,4464.3,4464.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756933540933,0.225,4464.3,4464.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756933545538,0.225,4464.5,4464.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756933545943,0.225,4464.5,4464.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756933546137,0.225,4464.5,4464.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933552546,0.225,4464.5,4464.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756933554840,3.2078,4464.8,4464.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756933555042,3.4328,4464.8,4464.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933557348,3.2078,4464.8,4464.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933559843,0.225,4465.1,4465.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756933560040,0.225,4465.1,4465.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756933565058,3.2078,4465.3,4465.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756933565355,0.77520532,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933566156,0.96930532,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933570052,1.16170532,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933571259,0.6115,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933571461,1.30731253,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933571661,1.16181253,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933578659,4.36961253,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933580566,4.51481253,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933585263,3.75811253,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933588568,3.96251253,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933588770,0.75471253,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933589069,0.2044,4465.2,4465.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756933590768,3.4328,4465.7,4465.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756933590970,3.75876284,4465.7,4465.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756933591273,0.77596284,4465.7,4465.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756933591661,0.98036284,4465.7,4465.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756933592368,4.39786284,4465.7,4465.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756933592764,4.39786284,4465.7,4465.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756933593074,4.17286284,4465.7,4465.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756933594575,4.17260036,4465.7,4465.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756933594775,0.96480036,4465.7,4465.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756933600076,3.2078,4466.2,4465.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1756933600077,3.2078,4466.2,4465.6,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1756933600283,3.2078,4466.2,4466.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756933600470,3.2078,4466.2,4466.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756933602275,3.2078,4466.2,4466.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756933602477,3.2078,4466.9,4466.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756933602776,3.2078,4467.9,4467.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933602982,0.5462,4467.7,4467.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756933603282,0.5462,4467.7,4467.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933604283,0.1999,4467.2,4467.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756933604482,0.1999,4467.2,4467.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756933604784,0.1999,4467.2,4467.1,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756933608995,3.2078,4467.3,4467.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756933608996,3.4077,4467.3,4467.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756933612490,7.83395001,4467.3,4467.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933612793,0.7712,4467.2,4467.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933613000,0.7712,4467.2,4467.1,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756933613794,4.7712,4467.2,4467.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933617794,4.7712,4467.2,4467.1,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756933619197,0.7712,4467.2,4467.1,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756933622695,5.31737865,4467.2,4467.1,4.44919964]
["bitfinex-derivatives","ETHF0:USTF0",1756933622895,5.58021686,4467.2,4467.1,4.44919964]
["bitfinex-derivatives","ETHF0:USTF0",1756933623699,5.35635686,4467.2,4467.1,4.44919964]
["bitfinex-derivatives","ETHF0:USTF0",1756933624097,5.21245686,4467.2,4466.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933624291,3.754,4466.3,4466.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933624601,4.52517865,4466.3,4466.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756933625100,4.52517865,4466.3,4466.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933625897,4.52517865,4466.3,4466.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756933626098,0.5462,4466.1,4466.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756933626294,1.31737865,4466.1,4466.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933626598,0.5462,4465.9,4465.8,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756933626798,1.31737865,4465.9,4465.8,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756933627799,1.31737865,4465.9,4465.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933632703,1.31737865,4465.9,4465.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756933645520,1.09237865,4465.9,4465.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756933645716,1.49652344,4465.9,4465.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756933648716,1.35262344,4465.9,4465.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756933650524,1.35262344,4465.9,4465.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756933656230,2.55405755,4465.9,4465.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756933656631,2.55405755,4465.9,4465.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933656829,2.69805755,4465.9,4465.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756933657131,2.69805755,4465.9,4465.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756933657727,2.55405755,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933658931,2.37491276,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933662035,2.51951276,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933666639,1.31807865,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933672251,1.17347865,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933673048,1.31807865,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933674850,1.17347865,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933675749,1.35373152,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933684163,1.35374222,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933685262,1.12874222,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933685462,1.35374222,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933686265,1.12874222,4465.9,4465.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933686562,0.18026357,4465.9,4465.8,4.90851999]
["bitfinex-derivatives","ETHF0:USTF0",1756933686863,0.72644222,4465.9,4465.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933687056,0.54617865,4465.9,4465.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933689154,0.54617865,4465.9,4465.8,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756933690262,3.2078,4466.3,4466.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756933690562,3.2078,4466.3,4466.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756933690761,3.98243951,4466.3,4466.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756933693169,3.75743951,4466.3,4466.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756933693360,3.2078,4466.3,4466.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756933693561,3.2078,4466.3,4466.2,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756933694962,0.225,4466.7,4466.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756933695160,0.225,4466.7,4466.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933695362,0.225,4466.8,4466.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756933695562,3.2078,4467.0,4466.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756933695768,3.98131817,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933697663,0.97681817,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933697863,0.4283,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933698669,0.2033,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933698869,0.4283,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933699072,0.2033,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933699371,0.4283,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933702471,0.225,4467.0,4466.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756933702768,0.225,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933710476,0.4283,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933710973,0.2033,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933711174,0.4283,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933713079,0.97620326,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933713377,0.75120326,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933713574,0.97620326,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933713878,0.75120326,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933714081,0.97620326,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933715482,0.77290326,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933716382,0.54790326,4467.0,4466.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933716577,0.225,4467.1,4467.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756933716783,0.77374221,4467.1,4467.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756933716980,0.54874221,4467.1,4467.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756933717177,0.54874221,4467.1,4467.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756933717592,3.2078,4468.0,4467.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756933717779,0.77386425,4467.9,4467.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756933717978,0.97716425,4467.9,4467.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756933719179,0.97716425,4467.9,4467.8,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756933719582,0.77386425,4467.9,4467.8,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756933720283,0.54886425,4467.9,4467.8,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756933722786,0.225,4468.2,4467.8,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756933722984,0.54863539,4468.1,4468.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756933723185,0.54863539,4468.1,4468.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756933725186,0.225,4468.3,4468.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756933725487,0.54843686,4468.2,4468.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933726887,0.225,4468.4,4468.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756933727092,0.54836227,4468.3,4468.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933727392,0.54836227,4468.3,4468.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933728092,0.225,4468.5,4468.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933728293,0.54816994,4468.4,4468.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933728486,0.54816994,4468.4,4468.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933728990,0.54816994,4468.4,4468.3,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756933729693,0.74776994,4468.4,4468.3,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756933736198,1.08806994,4468.4,4468.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933736395,5.31186994,4468.4,4468.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933736894,5.16736994,4468.4,4468.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933737094,0.5399,4468.1,4468.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933737289,0.7649,4468.1,4468.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933737491,1.31306994,4468.1,4468.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933738899,4.52086994,4468.1,4468.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933739091,4.52086994,4468.1,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933739288,1.08806994,4468.0,4467.9,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756933739586,1.31187994,4468.0,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933739792,1.08806994,4468.0,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933740298,5.08806994,4468.0,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756933740701,4.94356994,4468.0,4467.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933740999,0.3954,4467.1,4467.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756933741199,0.6204,4467.1,4467.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756933741496,0.6204,4467.1,4467.0,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756933741699,0.6204,4467.1,4467.0,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756933745105,0.4246,4467.1,4467.0,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756933746096,0.225,4467.1,4467.0,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756933746303,0.225,4467.1,4467.0,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756933746994,0.225,4467.1,4467.0,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756933747195,3.2078,4467.5,4467.0,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756933747395,0.7734047,4467.4,4467.0,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756933747607,0.5484047,4467.3,4467.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933747803,0.225,4467.4,4467.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756933747996,0.7734025,4467.4,4467.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933757308,0.9796025,4467.4,4467.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933760004,0.5484025,4467.4,4467.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933760210,1.1837025,4467.4,4467.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933762412,1.18390078,4467.4,4467.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756933766013,1.32890078,4467.4,4467.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756933767314,1.32890078,4467.4,4467.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756933767513,1.18390078,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933768715,1.18490207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933773420,0.95990207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933773615,1.18490207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933774018,0.95990207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933774218,1.18490207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933774520,0.95990207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933774817,1.18490207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933779914,0.95990207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933780220,1.18490207,4467.4,4467.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756933782020,1.32890207,4467.4,4467.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756933785423,1.32894657,4467.4,4467.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756933792129,1.18494657,4467.4,4467.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756933794523,0.95994657,4467.4,4467.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756933794724,1.18494657,4467.4,4467.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756933802528,0.94914657,4467.4,4467.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756933802827,1.17414657,4467.4,4467.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756933814343,0.77464657,4467.4,4467.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756933814541,0.96964657,4467.4,4467.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756933817048,1.17194657,4467.4,4467.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756933821549,0.144,4467.3,4467.0,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756933821849,0.3973,4467.1,4467.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756933822048,1.17194657,4467.1,4467.0,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756933822250,1.17194657,4467.1,4467.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756933828852,8.74750657,4467.1,4467.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756933829057,8.74750657,4467.1,4467.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756933830048,8.93576488,4467.1,4467.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756933830755,8.56800488,4467.1,4466.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756933830956,3.2078,4466.6,4466.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756933831154,4.17070488,4466.6,4466.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756933831358,4.17046871,4466.6,4466.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756933837362,4.17046871,4466.6,4466.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756933837562,0.73766871,4466.5,4466.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756933837758,0.96266871,4466.4,4466.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756933837959,0.73766871,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933838262,0.73729921,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933841766,0.73989921,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933846469,3.94769921,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933848572,3.76004657,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933848869,3.9476715,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933853076,3.76004657,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933855872,3.94858966,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933859176,3.94904502,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933863381,3.76004657,4466.3,4466.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756933868377,0.54964657,4466.3,4466.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756933868570,0.77464657,4466.3,4466.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756933869776,0.54964657,4466.3,4466.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756933870177,0.77464657,4466.3,4466.2,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756933870481,0.225,4466.3,4466.2,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756933870674,0.225,4466.3,4466.2,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756933871485,32.253,4467.0,4466.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756933871776,0.77212624,4466.9,4466.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756933871982,0.77212624,4466.9,4466.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756933875285,0.225,4466.9,4466.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756933875687,32.253,4467.0,4466.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756933875992,32.253,4467.0,4466.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756933876178,33.01861513,4467.0,4466.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756933876374,32.478,4467.0,4466.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756933877486,32.253,4467.0,4466.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756933877684,32.478,4467.0,4466.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756933878083,32.253,4467.0,4466.9,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756933878280,32.478,4467.0,4466.9,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756933879684,0.225,4467.0,4466.9,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756933896303,0.76533298,4467.0,4466.9,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756933903906,4.99550298,4467.0,4466.9,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756933904407,5.18359783,4467.0,4466.9,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756933904907,4.95972783,4467.0,4466.9,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756933906814,4.95972783,4467.0,4466.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933908604,4.95822783,4467.0,4466.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933909613,4.77013298,4467.0,4466.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933911212,4.77013298,4467.0,4466.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756933915617,7.97793298,4467.0,4466.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756933915917,8.15857118,4467.0,4466.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756933917112,8.15857115,4467.0,4466.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756933918815,3.93117115,4467.0,4466.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933919019,0.94597115,4467.0,4466.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933920620,0.94597217,4467.0,4466.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933921521,0.76533298,4467.0,4466.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933921725,0.76773298,4467.0,4466.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933928028,3.97943298,4467.0,4466.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933928429,3.97793298,4467.0,4466.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756933928630,3.97793298,4467.0,4466.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756933931231,3.97793298,4467.0,4466.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933950045,0.77013298,4467.0,4466.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933962548,0.54033298,4467.0,4466.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756933964948,0.54033298,4467.0,4466.9,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756934003277,0.76420298,4467.0,4466.9,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756934003973,0.95445186,4467.0,4466.9,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756934004174,0.95458186,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934004984,0.76433298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934010493,0.54033298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934010696,0.76433298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934015500,0.54033298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934015699,0.76433298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934025099,0.54033298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934025290,0.76433298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934037210,0.54033298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934037412,0.76433298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934040612,0.54033298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934040813,0.76433298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934041106,0.54033298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934041311,0.76433298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934053026,0.54033298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934053221,0.76433298,4467.0,4466.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756934059728,0.54033298,4467.0,4466.9,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756934060128,0.224,4467.4,4467.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756934060320,0.224,4467.4,4467.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934060524,0.76758386,4467.4,4467.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934061231,0.76758386,4467.4,4467.3,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756934063035,0.54358386,4467.4,4467.3,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756934075636,3.2078,4468.1,4467.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756934075835,0.76702129,4468.0,4467.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756934076040,0.54302129,4468.0,4467.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934076342,0.76702129,4468.0,4467.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934079748,4.41155471,4468.6,4468.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756934079945,3.4064,4468.6,4468.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756934080141,3.2078,4468.6,4468.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756934080740,0.224,4468.7,4468.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756934080942,0.224,4468.7,4468.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756934081148,0.224,4468.7,4468.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934081342,0.4226,4468.7,4468.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934082755,0.224,4468.7,4468.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934086347,3.2078,4469.1,4468.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756934086348,3.2078,4469.1,4469.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756934086652,3.4318,4469.1,4469.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756934089859,0.224,4469.1,4469.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756934090864,0.224,4469.1,4469.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756934092865,3.5145,4469.6,4469.0,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756934093064,1.48242403,4469.5,4469.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756934094667,1.48242403,4469.5,4469.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934094869,1.17572403,4469.5,4469.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934095470,1.48242403,4469.5,4469.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934095765,0.95172403,4469.5,4469.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934095957,1.17572403,4469.5,4469.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934096162,0.6365,4469.5,4469.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934096458,1.60411654,4471.2,4469.0,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756934096459,0.224,4469.7,4469.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756934096663,0.5391309,4469.7,4469.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756934096864,0.5391309,4469.7,4469.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934097562,0.224,4469.8,4469.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934097862,0.224,4469.8,4469.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934098268,0.76304609,4469.8,4469.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934099569,3.718,4471.7,4469.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934099570,0.4308,4470.3,4470.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756934099765,0.96979191,4470.3,4470.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934099964,1.17549191,4470.3,4470.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934100160,0.95149191,4470.3,4470.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934100372,1.17549191,4470.3,4470.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934100871,0.74579191,4470.3,4470.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934101071,0.2068,4470.3,4470.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756934101267,3.2078,4470.6,4470.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756934101866,0.3067,4471.3,4470.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756934102066,0.2068,4471.1,4471.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756934102373,0.7192,4471.1,4471.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756934102668,0.7192,4471.1,4471.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756934103278,0.7192,4471.1,4471.0,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756934104473,0.7192,4471.1,4471.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934104874,0.7192,4471.1,4471.0,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756934105670,0.7192,4471.1,4471.0,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756934105871,4.94286001,4471.1,4471.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934106067,5.48090891,4471.1,4471.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934107076,5.48090891,4471.1,4471.0,4.77087871]
["bitfinex-derivatives","ETHF0:USTF0",1756934107574,5.48090891,4471.1,4469.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756934107575,5.51985423,4471.1,4469.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756934107874,0.7192,4469.6,4469.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756934108372,0.7192,4469.6,4469.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756934109072,0.7192,4469.6,4469.5,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756934109280,5.48103917,4469.6,4469.5,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756934109472,0.4125,4469.0,4468.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756934109776,0.9432,4469.0,4468.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756934109968,0.9432,4469.0,4468.9,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756934112381,0.9432,4469.0,4468.9,8.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756934112778,0.9432,4469.0,4468.9,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756934114778,0.9432,4469.0,4468.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756934116381,1.48107598,4469.0,4468.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756934116779,1.17437598,4469.0,4468.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756934116980,0.3968,4468.7,4468.5,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756934117280,1.46727598,4468.6,4468.5,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756934117684,1.46727598,4468.6,4468.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934118080,1.15867598,4468.6,4468.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934118275,0.7054,4468.4,4468.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934118480,0.3086,4468.3,4468.0,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756934118681,0.7054,4468.1,4468.0,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756934118881,0.6208,4468.1,4468.0,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756934119489,0.6208,4468.1,4468.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934119989,0.9294,4468.1,4468.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934122389,0.9294,4468.1,4468.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756934124489,0.9294,4468.1,4468.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934124682,1.4660778,4468.1,4468.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934125078,1.1574778,4468.1,4467.6,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756934125384,3.9132,4467.7,4467.6,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756934125693,4.44963503,4467.7,4467.6,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756934126288,4.44963503,4467.7,4467.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934126488,0.7054,4467.5,4467.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934128882,0.7054,4467.5,4467.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756934129590,0.7054,4467.5,4467.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934129890,0.7054,4467.5,4467.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756934130084,0.7054,4467.5,4467.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934130789,0.7054,4467.5,4467.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756934131190,0.7054,4467.5,4467.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934131888,0.7054,4467.5,4467.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756934132880,0.7054,4467.5,4467.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934133086,0.3086,4467.4,4467.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756934133391,0.7054,4467.4,4467.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756934133592,0.3968,4467.4,4467.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756934133989,3.5164,4467.7,4467.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756934134197,0.4236,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934135294,0.9304,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934136195,1.46735944,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934138694,0.73555944,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934138893,0.53695944,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934139196,0.225,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934143302,0.76265779,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934144701,0.53765779,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934144906,0.225,4467.6,4467.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756934145201,0.53765779,4467.6,4467.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756934145411,0.225,4467.6,4467.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756934145710,3.2078,4468.2,4467.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756934145711,3.2078,4468.2,4468.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756934145901,3.97106349,4468.2,4468.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756934146102,3.97106349,4468.2,4468.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934146810,0.53826349,4468.2,4468.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934147104,0.225,4468.2,4468.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934147910,0.225,4468.2,4468.1,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756934148105,3.2078,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934148311,3.97129295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934151510,3.74629295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934151712,4.16489295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934152113,3.93989295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934152416,4.16489295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934152714,3.93989295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934152919,4.16489295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934153415,3.93989295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934153614,4.16489295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934153810,3.93989295,4468.7,4468.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934154012,32.5434,4469.7,4468.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756934154214,0.389,4469.2,4469.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756934154413,1.45152094,4469.2,4469.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756934154811,1.15212094,4469.2,4469.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934155209,0.614,4469.2,4469.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934156920,32.244,4469.7,4469.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756934157112,0.76280887,4469.6,4469.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756934157419,0.225,4469.6,4469.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756934157611,0.225,4469.6,4469.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934158012,3.2078,4469.8,4469.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756934158215,0.225,4469.7,4469.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934159518,3.4328,4469.8,4469.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756934159713,3.4328,4469.8,4469.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934160114,3.4328,4469.8,4469.7,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756934161622,3.8962,4470.6,4470.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756934161818,0.6884,4470.2,4470.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756934162018,0.9134,4470.2,4470.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756934163517,0.6884,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934163718,4.6578567,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934164722,8.6578567,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934165029,8.6578567,4469.8,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934165030,0.1936,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934165219,0.614,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934165418,0.9134,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934168331,0.614,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934170321,0.4186,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934170527,0.9134,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934171128,0.614,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934173727,0.9039,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934173930,1.44204169,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934175128,1.44204169,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934179036,1.15214169,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934179737,1.15282808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934185134,1.44272808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934189043,1.15282808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934189239,1.44272808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934190347,1.15282808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934191352,0.76382808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934192251,0.95232808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934194851,0.53882808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934195050,0.76382808,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934195349,0.76464737,4469.1,4469.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756934197349,0.76464737,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934198952,0.53964737,4469.1,4469.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756934199146,0.53964737,4469.1,4469.0,10.04346]
["bitfinex-derivatives","ETHF0:USTF0",1756934200054,0.225,4469.5,4469.0,9.74436]
["bitfinex-derivatives","ETHF0:USTF0",1756934200257,0.53975588,4469.4,4469.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756934200456,0.53975588,4469.4,4469.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756934201356,0.53975588,4469.4,4469.3,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756934202556,3.2078,4469.8,4469.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756934202756,3.2078,4469.8,4469.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934202959,3.7474534,4469.8,4469.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934203156,3.2078,4469.8,4469.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934203558,3.2078,4469.8,4469.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756934204060,3.3975,4470.4,4470.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756934204251,0.95379246,4470.4,4470.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934204456,0.1897,4471.1,4471.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756934204662,1.16015754,4471.1,4471.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756934205056,1.16015754,4471.1,4471.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934205359,1.16015754,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934205859,0.72885754,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934206058,0.95385754,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934207154,0.72885754,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934207356,1.16015754,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934208066,0.93515754,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934208366,1.16015754,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934209064,0.621,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934209664,0.4147,4471.1,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934209865,35.4408,4471.5,4471.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934210162,0.76258923,4471.4,4471.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934210362,0.225,4471.4,4471.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934210752,0.4147,4471.4,4471.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934212668,0.225,4471.4,4471.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934212965,0.76211762,4471.4,4471.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934213160,0.53711762,4471.4,4471.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934213361,0.225,4471.7,4471.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934213662,0.53704586,4471.7,4471.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934214072,0.225,4471.8,4471.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934214368,0.225,4471.8,4471.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934215664,0.225,4471.8,4471.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756934215665,0.5017,4472.5,4472.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756934215969,1.46971131,4472.5,4472.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934216367,1.15771131,4472.5,4472.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934216578,0.93271131,4472.5,4472.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934216778,1.15771131,4472.5,4472.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934217869,0.93271131,4472.5,4472.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934218067,1.15771131,4472.5,4472.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756934218272,1.15771131,4472.5,4472.4,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756934218581,0.93271131,4472.5,4472.4,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756934218781,1.15771131,4472.5,4472.4,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756934219280,0.93271131,4472.5,4472.4,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756934219580,0.4147,4472.5,4472.4,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756934219981,3.2078,4472.6,4472.4,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756934220180,3.2078,4472.6,4472.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934220480,4.15876002,4472.6,4472.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934221781,0.95096002,4472.6,4472.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934221982,0.4147,4472.6,4472.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934222279,3.6225,4472.6,4472.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934222469,4.15867974,4472.6,4472.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934222673,3.93367974,4472.6,4472.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934222873,3.6225,4472.6,4472.5,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934223073,3.2078,4472.6,4472.5,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934223273,0.225,4472.6,4472.5,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934223883,3.2078,4473.1,4472.5,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756934224083,3.3975,4473.1,4473.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934224274,3.6225,4473.1,4473.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934225779,0.4147,4473.1,4473.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934226185,0.621,4473.1,4473.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756934226484,0.621,4473.1,4473.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934228189,1.15770292,4473.1,4473.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934229286,0.93270292,4473.1,4473.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934229485,1.15770292,4473.1,4473.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756934232092,1.15770292,4473.1,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934232093,1.46340292,4473.1,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934232987,5.68696292,4473.1,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934233192,6.89071763,4473.1,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934233395,6.89071763,4473.1,4472.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756934233597,0.2084,4472.1,4472.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756934233892,0.97010292,4472.1,4472.0,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1756934234998,1.48160292,4472.1,4472.0,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1756934235191,1.48160292,4472.1,4472.0,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756934236093,1.48160292,4472.1,4472.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934236094,5.70521292,4472.1,4472.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934236298,0.7199,4471.6,4471.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756934236491,1.48160292,4471.6,4471.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756934236692,1.48160292,4471.6,4471.5,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756934236891,1.48160292,4471.6,4471.5,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756934237893,1.48160292,4471.6,4471.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756934240293,1.48160292,4471.6,4471.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756934240488,0.76170292,4471.6,4471.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756934240693,1.48160292,4471.6,4471.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756934242700,1.17590292,4471.6,4471.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756934243698,1.48160292,4471.6,4471.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756934245000,0.76170292,4471.6,4471.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756934246196,0.76170292,4471.6,4471.5,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756934247000,1.17590292,4471.6,4471.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1756934247306,0.3057,4468.9,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934247493,3.2078,4469.3,4467.6,0.22374]
["bitfinex-derivatives","ETHF0:USTF0",1756934247804,3.2078,4469.3,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934248098,0.3057,4468.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934248299,0.3057,4468.4,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934248603,0.2084,4467.6,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934248796,0.4243,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934249002,0.4243,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934249205,0.3057,4467.3,4466.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756934249391,0.23942767,4467.2,4466.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756934249595,0.23942773,4467.1,4466.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756934249804,0.66372773,4467.0,4466.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756934250003,0.66372773,4467.0,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934250603,0.35802773,4467.0,4466.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934250807,0.3057,4466.8,4466.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934251008,0.54512773,4466.8,4466.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934252202,0.1186,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934252400,0.4243,4466.5,4466.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756934253205,0.6327,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934253608,0.4243,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934256708,0.4243,4467.5,4466.5,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756934256909,0.3057,4467.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934257207,0.3057,4467.8,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934257406,0.1186,4468.5,4466.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756934257407,0.3057,4467.4,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934258510,0.3057,4467.4,4467.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756934258810,0.327,4467.5,4467.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756934259012,0.3057,4467.4,4467.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756934260209,0.327,4467.5,4467.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756934260416,0.3057,4467.4,4467.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756934260615,0.1186,4467.5,4467.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756934261114,0.1186,4467.5,4467.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756934261510,0.4243,4467.5,4467.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756934261816,0.4188,4467.5,4467.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756934262615,0.3002,4467.4,4467.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756934265919,0.1186,4467.5,4467.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756934266113,0.3002,4467.7,4467.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756934266319,0.3002,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934266517,0.51348767,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934267314,0.51348767,4467.7,4467.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756934268517,0.21328767,4467.7,4467.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756934268722,0.4188,4468.0,4467.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756934268914,0.4188,4468.0,4467.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934269114,0.3002,4467.9,4467.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934269316,0.1186,4468.0,4467.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934270024,0.3002,4467.9,4467.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756934270515,0.1186,4468.0,4467.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756934270713,0.3002,4468.4,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934270916,0.3002,4468.2,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934271124,0.3002,4468.4,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934271418,0.1186,4468.5,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934271616,0.3002,4468.4,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934271815,0.4933,4468.4,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934272014,0.1213,4468.0,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934272212,0.4215,4468.0,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934276128,0.4215,4468.0,4467.9,0.34057883]
["bitfinex-derivatives","ETHF0:USTF0",1756934276426,0.61104712,4468.0,4467.9,0.34057883]
["bitfinex-derivatives","ETHF0:USTF0",1756934277823,0.80414712,4468.0,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934278429,0.80414712,4468.0,4467.9,0.33952382]
["bitfinex-derivatives","ETHF0:USTF0",1756934279528,0.6146,4468.0,4467.9,0.33952382]
["bitfinex-derivatives","ETHF0:USTF0",1756934283233,0.8229,4468.0,4467.9,0.33952382]
["bitfinex-derivatives","ETHF0:USTF0",1756934284624,0.8229,4468.0,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756934294632,3.2078,4469.6,4468.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756934294835,0.413,4468.6,4468.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756934295038,0.413,4468.6,4468.5,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756934295231,0.413,4468.6,4468.5,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756934295538,0.2055,4468.6,4468.5,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756934295935,0.2055,4468.6,4468.5,44.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756934296537,0.2055,4468.6,4468.5,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756934296834,0.4966,4468.6,4468.5,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1756934307038,0.2911,4468.9,4468.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756934307244,0.2911,4468.9,4468.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756934307949,0.4966,4468.9,4468.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756934309553,0.2911,4468.9,4468.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756934309748,0.5343,4469.5,4469.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756934310153,0.75804,4469.5,4469.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756934310354,1.04914,4469.5,4469.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756934310755,0.8254,4469.5,4469.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756934311851,0.8254,4469.5,4469.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756934312352,0.4966,4469.5,4469.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756934312656,0.2911,4469.5,4469.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756934312856,0.2911,4469.5,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756934312857,0.3246,4470.0,4469.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756934313161,0.6157,4470.0,4469.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756934313753,0.6157,4470.0,4469.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756934315862,0.8232,4470.0,4469.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756934318361,0.4966,4470.0,4469.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756934318565,0.2911,4470.0,4469.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756934319361,0.1191,4470.5,4469.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756934319667,0.4966,4470.4,4470.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756934319866,0.4966,4470.4,4470.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756934320267,0.4966,4470.4,4470.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756934323256,0.7039,4470.4,4470.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756934325373,0.2911,4470.4,4470.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756934325565,0.4909,4470.4,4470.3,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756934329171,0.1191,4471.0,4470.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756934329367,0.5262,4471.0,4470.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756934329568,0.5262,4471.0,4470.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756934329775,0.8249,4471.0,4470.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756934331168,0.8249,4471.0,4470.5,0.5881651]
["bitfinex-derivatives","ETHF0:USTF0",1756934331378,0.1191,4471.0,4470.5,0.5881651]
["bitfinex-derivatives","ETHF0:USTF0",1756934331676,0.4985,4470.6,4470.5,0.9771651]
["bitfinex-derivatives","ETHF0:USTF0",1756934333479,0.7058,4470.6,4470.5,0.9771651]
["bitfinex-derivatives","ETHF0:USTF0",1756934337076,0.7058,4470.6,4470.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756934337381,0.7058,4470.6,4470.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756934339382,0.4985,4470.6,4470.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756934339785,0.7058,4470.6,4470.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756934340787,0.4985,4470.6,4470.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756934342587,0.2987,4470.6,4470.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756934342988,0.2987,4470.9,4470.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756934343188,0.6176,4471.0,4470.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756934343389,1.37680789,4471.0,4470.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756934344390,1.37680789,4471.0,4470.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756934344885,1.05040789,4471.0,4470.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756934345089,1.38020789,4471.0,4470.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756934346486,0.85060789,4471.0,4470.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756934346788,0.2987,4471.3,4471.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756934346985,1.05064163,4471.3,4471.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756934347488,1.05074281,4471.3,4471.2,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756934347787,0.2987,4471.9,4471.2,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756934347989,0.2987,4471.9,4471.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756934347990,0.4985,4471.7,4471.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756934348187,1.05072864,4471.7,4471.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756934348779,1.25802864,4471.7,4471.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756934349185,1.25802864,4471.7,4471.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756934349385,1.05072864,4471.7,4471.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756934351692,0.4985,4471.7,4471.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756934353189,0.7044,4471.7,4471.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756934353493,1.25583218,4471.7,4471.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756934353785,1.25583218,4471.7,4471.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756934354381,0.2987,4471.7,4471.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756934354593,0.2939,4471.9,4471.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756934354794,0.2939,4471.9,4471.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756934354795,0.2939,4471.9,4471.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756934355787,0.6959,4471.9,4471.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756934359595,0.2939,4471.9,4471.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756934360185,0.49,4471.9,4471.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756934361088,0.6959,4471.9,4471.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756934368197,0.6959,4471.9,4471.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756934368406,0.8126,4471.5,4471.4,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756934368608,0.8126,4471.5,4471.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756934369603,0.2939,4471.5,4471.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756934369997,0.1167,4472.0,4471.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756934370200,0.1167,4472.0,4471.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756934370394,0.5187,4472.0,4471.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756934370593,0.5187,4472.0,4471.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756934370801,0.8126,4472.0,4471.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756934373302,0.8126,4472.0,4471.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756934376403,0.8126,4472.0,4471.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756934376606,0.402,4471.7,4471.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756934376797,0.6959,4471.7,4471.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756934377607,0.6959,4471.7,4471.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756934377903,0.6959,4471.7,4471.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756934382702,0.6959,4471.7,4471.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756934382902,0.6959,4471.7,4471.2,44.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756934382903,0.1167,4471.5,4471.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756934383207,0.6866,4471.3,4471.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756934388507,0.6866,4471.3,4471.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756934389310,0.6866,4471.3,4471.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756934396524,0.86904558,4471.3,4471.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756934398018,1.42007271,4471.3,4471.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756934400022,1.42003258,4471.3,4471.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756934400515,8.62783258,4471.3,4471.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756934401317,8.85148258,4471.3,4471.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756934401623,0.5082,4470.5,4470.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756934401919,0.69060545,4470.5,4470.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756934402118,0.69060545,4470.5,4470.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934402323,0.98570545,4470.5,4470.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934405720,0.98556505,4470.5,4470.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934405924,0.98556505,4470.5,4470.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756934406117,0.98556505,4470.5,4470.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934407215,0.1167,4470.0,4469.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756934407419,0.8033,4470.0,4469.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756934407625,0.98556505,4470.0,4469.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1756934410023,0.98556505,4470.0,4469.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756934411430,0.98556505,4470.0,4469.9,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756934411928,0.98556505,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934412636,0.98551014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934419740,0.47731014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934420034,0.18221014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934421230,0.47801014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934427834,0.18221014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934428534,0.47801014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934429933,0.99411014,4470.0,4469.9,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756934430140,0.99411014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934431337,0.67661014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934431734,0.47801014,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934433443,1.02964123,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934434534,0.73384123,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934439642,0.73532461,4470.0,4469.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756934439835,0.6904,4470.9,4470.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756934440035,1.24235944,4470.9,4470.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756934444244,0.55195944,4470.9,4470.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756934445149,0.86105944,4470.9,4470.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756934446244,0.86105944,4470.9,4470.8,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756934446438,0.86105944,4470.9,4470.8,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756934449153,0.3091,4470.9,4470.8,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756934451552,0.7057,4470.9,4470.8,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756934451749,1.25580431,4470.9,4470.8,8.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756934451948,1.25580431,4470.9,4470.8,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756934462757,1.25580431,4470.9,4470.8,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756934462961,1.25580431,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934463158,0.55010431,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934468769,0.85920431,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934469269,0.55010431,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934473181,0.85610431,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934474484,0.55010431,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934475979,0.85610431,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934479789,0.85592759,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934483995,0.54992759,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934484691,0.85592759,4470.9,4470.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756934484891,1.27002759,4470.9,4470.8,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756934485087,1.27002759,4470.9,4470.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756934486192,1.06172759,4470.9,4470.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756934486491,1.27002759,4470.9,4470.8,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756934487084,5.49369759,4470.9,4470.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934487690,5.27002759,4470.9,4470.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934487995,5.27002759,4470.9,4470.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756934488203,0.5118,4470.3,4470.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934488496,1.06172759,4470.3,4470.2,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756934489198,0.54992759,4470.3,4470.2,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756934489496,0.306,4470.3,4470.2,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756934489696,0.85592759,4470.3,4470.2,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756934489897,0.54992759,4470.3,4470.2,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756934490091,0.226,4470.9,4470.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756934490300,0.54993915,4470.8,4470.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756934490600,0.54993915,4470.8,4470.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934491000,0.226,4471.2,4471.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934491300,0.54998641,4471.2,4471.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756934491897,0.54998641,4471.2,4471.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934492297,0.54998641,4471.2,4471.1,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756934492493,3.2078,4471.5,4471.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756934492698,0.55008028,4471.4,4471.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756934492898,0.55008028,4471.4,4471.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934493698,0.55008028,4471.4,4471.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1756934493901,0.226,4472.1,4471.3,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756934494089,0.55013968,4472.0,4471.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934494298,0.306,4472.3,4471.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934494494,0.306,4472.3,4472.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756934494697,0.306,4472.3,4472.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934495398,0.306,4472.4,4472.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934495599,0.532,4472.4,4472.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934495794,3.2078,4472.8,4472.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934496000,0.98120324,4472.7,4472.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756934496200,0.98120324,4472.7,4472.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934496400,0.4318,4472.7,4472.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934496601,0.7378,4472.7,4472.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934496994,0.226,4472.7,4472.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934497498,0.532,4472.7,4472.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934497891,0.226,4472.7,4472.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934498095,3.2078,4472.8,4472.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756934498291,3.9456,4472.8,4472.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934500206,4.1539,4472.8,4472.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756934504409,4.1539,4472.8,4472.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756934505001,4.1539,4472.8,4472.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756934505306,0.6903,4472.7,4472.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756934506406,0.6903,4472.7,4472.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756934512208,0.6903,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934514604,0.6903,4472.7,4472.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756934514811,0.6903,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934517007,0.6903,4472.7,4472.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756934517305,0.6903,4472.7,4472.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756934517506,1.2378217,4472.7,4472.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756934518110,1.2378217,4472.7,4472.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756934518413,1.2378217,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934518808,1.4638217,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934521908,0.5475217,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934522113,0.226,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934522509,0.77532258,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934523211,0.7753372,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934523514,0.5493372,4472.7,4472.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756934524213,0.5493372,4472.7,4472.6,5.11006]
["bitfinex-derivatives","ETHF0:USTF0",1756934524415,0.226,4473.1,4473.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1756934524717,0.77589546,4473.1,4473.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756934525511,0.77589546,4473.1,4473.0,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756934526514,0.54989546,4473.1,4473.0,6.17082]
["bitfinex-derivatives","ETHF0:USTF0",1756934528012,0.226,4473.3,4473.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756934528211,0.5259,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934528518,1.07512985,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934529018,1.07512985,4473.3,4473.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756934529318,0.54922985,4473.3,4473.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756934529618,1.04622985,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934530212,1.23952985,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934530414,1.04622985,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934530619,1.04622985,4473.3,4473.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756934534118,1.04622985,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934537216,1.25302985,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934538224,0.7038,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934538423,1.2518162,4473.3,4473.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756934539619,1.2518162,4473.3,4473.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756934540419,0.2825,4473.2,4473.0,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756934540624,0.6939,4473.1,4473.0,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756934540824,0.6939,4473.1,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756934541024,0.6939,4473.1,4473.0,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756934541526,0.4871,4473.1,4473.0,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756934544030,0.5085,4473.4,4473.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934544322,1.05639858,4473.4,4473.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934544730,1.26099858,4473.4,4473.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934546434,1.46779858,4473.4,4473.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934546929,1.46779858,4473.4,4473.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756934547529,0.95929858,4473.4,4473.0,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756934547728,0.4114,4473.4,4473.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756934547926,0.4114,4473.4,4473.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934548123,1.24170819,4473.4,4473.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934548823,0.54780819,4473.4,4473.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934549024,0.54780819,4473.6,4473.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756934549218,0.2825,4473.5,4473.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756934549521,0.2825,4473.5,4473.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934549522,0.83030819,4473.5,4473.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934550630,1.03490819,4473.5,4473.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934551326,1.35730819,4473.5,4473.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934552423,0.83030819,4473.5,4473.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934553232,1.03490819,4473.5,4473.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934553532,1.35730819,4473.5,4473.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756934554933,1.35730819,4473.5,4473.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756934558032,1.35730819,4473.5,4473.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756934565240,1.35730819,4473.5,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756934565439,0.3924,4473.2,4473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756934565639,1.23370819,4473.2,4473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756934568834,0.6859,4473.2,4473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756934569035,1.23508639,4473.2,4473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756934578252,1.23508639,4473.2,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756934578641,1.23508639,4473.2,4473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756934578950,1.23508639,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934579649,1.23508639,4473.2,4473.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756934580039,1.23508639,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934580448,1.23508639,4473.2,4473.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756934580752,1.23508639,4473.2,4473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756934580946,1.23508639,4473.2,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756934582554,1.23508639,4473.2,4473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756934585859,1.04108639,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934586055,0.4919,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934586951,0.2935,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934587350,0.4919,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934587751,0.4919,4473.2,4473.1,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1756934588260,0.2935,4473.2,4473.1,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1756934588457,0.2935,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934588666,0.4919,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934589462,0.6859,4473.2,4473.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756934600071,0.6859,4473.2,4473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756934600466,0.6859,4473.2,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756934601472,0.6859,4473.2,4473.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756934603374,0.6859,4473.2,4473.1,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756934603975,0.6859,4473.2,4473.1,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756934604175,0.6859,4473.2,4473.1,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1756934604675,0.6859,4473.2,4473.1,4.74801]
["bitfinex-derivatives","ETHF0:USTF0",1756934605777,0.6859,4473.2,4473.1,4.95421]
["bitfinex-derivatives","ETHF0:USTF0",1756934607672,0.6859,4473.2,4473.1,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1756934608376,0.2935,4473.2,4473.1,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1756934613274,0.1156,4473.5,4473.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756934613475,0.4271,4473.5,4473.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1756934613673,1.16872907,4473.5,4473.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1756934613876,0.54922907,4473.5,4473.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1756934614077,0.1924,4473.9,4473.8,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756934614582,0.5039,4473.9,4473.8,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756934614880,1.05319403,4473.9,4473.8,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756934615680,0.704,4473.9,4473.8,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756934616080,0.704,4473.9,4473.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756934616281,0.704,4473.9,4473.8,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756934617980,0.704,4473.9,4473.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756934618784,0.704,4473.9,4473.8,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756934619470,0.704,4473.9,4473.8,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1756934620780,0.704,4473.9,4473.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756934620980,0.704,4473.9,4473.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756934621171,1.2528207,4473.9,4473.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756934624781,1.2528207,4473.9,4473.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756934629092,1.2528207,4473.9,4473.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756934629288,1.2528207,4473.9,4473.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756934629592,1.2528207,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934630193,1.2528207,4473.9,4473.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756934631096,1.2528207,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934632097,1.0527207,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934632291,0.8603207,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934633390,0.3115,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934633796,0.5201,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934635000,0.5201,4473.9,4473.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756934635500,0.717,4473.9,4473.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756934635700,0.717,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934637600,4.63755471,4474.9,4473.8,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1756934637899,0.2871,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934638297,0.83644149,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934639705,0.83644149,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934641408,1.04504149,4473.9,4473.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1756934642601,0.1148,4474.5,4474.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756934642796,3.2078,4475.3,4474.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756934643001,0.54947625,4475.2,4474.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756934643197,3.2078,4475.3,4474.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756934644005,3.2078,4475.3,4474.9,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1756934645002,0.54869015,4475.2,4474.9,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1756934645203,3.2078,4475.3,4474.9,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1756934645611,3.2078,4475.3,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934652118,3.2078,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934652318,0.54768804,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934652619,0.54768804,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934652920,3.2078,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934653121,0.54767668,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934653312,3.2078,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934653517,0.54811043,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934653720,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934654020,0.54811066,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934654316,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934654524,0.54808294,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934654821,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934655019,0.54808296,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934655220,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934655425,0.54806739,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934655620,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934655821,0.54806737,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934656024,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934656322,0.54806719,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934656626,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934656813,0.5480624,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934657010,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934657215,0.5480624,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934657415,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934657622,0.54806999,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934657824,3.2078,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934658024,0.54806435,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934658223,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934658416,0.54808402,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934658617,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934658818,0.54808402,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934659012,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934659219,0.54808399,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934659415,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934659625,0.54811836,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934659926,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934660125,0.54811914,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934660327,3.4338,4475.7,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934660628,0.54814927,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934660821,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934661231,0.54816283,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934661430,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934661632,0.5481941,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934661831,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934662033,0.54819411,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934662235,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934662531,0.54825059,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934662730,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934662940,0.54825059,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934663141,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934664241,0.5483444,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934664546,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934664844,0.54840665,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934665044,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934665244,0.77185664,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934665546,0.226,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934665737,0.5485069,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934665933,0.44945,4475.6,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934666246,0.77195692,4475.5,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934666447,0.54850692,4475.4,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934666838,0.77350692,4475.3,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934667040,0.225,4475.3,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934670242,0.5491842,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934670439,0.225,4475.3,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934670748,0.5491842,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934670947,0.225,4475.3,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934671246,0.54918509,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934671546,0.54948633,4475.1,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934671748,0.225,4475.3,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934671935,0.54948633,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934672141,0.54948633,4475.1,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934672336,0.54948633,4475.0,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934672735,0.54948633,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934672935,0.54948633,4475.1,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934673147,0.54948633,4475.0,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934673546,0.54948633,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934673847,0.54948633,4475.1,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934674048,0.54948633,4475.0,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934674250,0.54948633,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934679256,0.225,4475.3,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934679454,0.55009606,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934679655,0.55009606,4475.1,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934679955,0.55009606,4475.0,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934686965,0.225,4475.3,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934687161,0.54858701,4475.2,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934687361,0.54858701,4475.1,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934687661,0.54858701,4475.0,4474.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756934702870,8.68515701,4475.0,4474.9,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756934703067,8.68515701,4475.0,4474.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1756934704167,8.86800086,4475.0,4474.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1756934704363,8.86800086,4475.0,4474.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756934704564,3.9131,4474.5,4474.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756934704770,4.86953086,4474.5,4474.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756934705972,0.7053,4474.2,4474.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756934706275,1.43673086,4474.2,4474.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756934706465,1.43673086,4474.2,4474.1,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756934706665,2.64194847,4474.2,4474.1,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756934707076,1.43673086,4474.2,4474.1,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756934707373,1.43673086,4474.2,4474.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756934709875,1.43673086,4474.2,4474.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756934711180,1.43673086,4474.2,4474.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756934711374,1.13613086,4474.2,4474.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756934711980,0.95643086,4474.2,4474.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756934712478,1.14553086,4474.2,4474.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756934715287,0.73143086,4474.2,4474.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756934715579,0.73143086,4474.2,4474.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1756934715774,0.95643086,4474.2,4474.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1756934717278,0.95643086,4474.2,4474.1,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756934719884,0.73143086,4474.2,4474.1,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756934720085,0.18284385,4474.2,4474.1,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756934725881,0.18284385,4474.2,4474.1,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756934733598,0.37194385,4474.2,4474.1,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756934734099,0.18284385,4474.2,4474.1,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756934742495,0.225,4474.7,4474.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756934742697,0.98463458,4474.7,4474.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934744997,0.4259,4474.7,4474.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934745698,3.2078,4474.8,4474.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756934745893,3.4087,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934746097,4.1930505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934746906,3.9680505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934747210,4.1930505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934748307,4.3834505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934748708,4.6679505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934764612,4.6679505,4474.8,4474.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756934769018,3.9921505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934769213,4.1930505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934769411,4.6679505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934770316,4.3834505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934773011,3.7671505,4474.8,4474.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756934773211,3.2078,4475.6,4474.7,8.12967999]
["bitfinex-derivatives","ETHF0:USTF0",1756934773419,0.4229,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934773716,0.6148,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934773919,0.9202,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934778812,0.6148,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934779014,0.9202,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934779920,0.1979,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934780120,0.4229,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934783823,0.225,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934784122,0.4229,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934785112,0.7536424,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934785417,0.9786424,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934786225,0.7536424,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934786526,0.9786424,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934787024,1.4759424,4475.5,4475.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934792227,1.4759424,4475.5,4475.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756934792525,1.4759424,4475.5,4475.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756934793428,0.3898,4475.0,4474.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756934793625,0.9202,4475.0,4474.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756934793834,0.9202,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934794128,0.6148,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934797339,1.17119279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934797638,1.47659279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934800238,1.47659279,4475.0,4474.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756934802337,1.17119279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934804137,0.55639279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934804333,0.75929279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934804836,0.55639279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934811443,0.75929279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934811644,0.95259279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934811838,0.75929279,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934813436,0.2029,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934814447,0.7033,4475.0,4474.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756934816135,1.25960662,4475.0,4474.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756934816335,1.25960662,4475.0,4474.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756934818546,0.3962,4474.7,4474.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756934818751,0.3962,4474.7,4474.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756934818949,0.3962,4474.7,4474.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756934819250,0.7033,4474.7,4474.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756934820247,0.3962,4474.7,4474.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756934820452,0.3071,4475.1,4474.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756934820645,0.7033,4475.1,4475.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756934820851,1.25963868,4475.1,4475.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756934822447,1.25963868,4475.1,4475.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756934823154,1.25963868,4475.1,4475.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756934823362,0.95253868,4475.1,4475.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756934824047,1.25963868,4475.1,4475.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756934831563,0.95253868,4475.1,4475.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756934833559,1.25993868,4475.1,4475.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756934834762,1.25993868,4475.1,4475.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756934845567,1.25993868,4475.1,4475.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756934847369,1.25993868,4475.1,4475.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756934847667,0.95253868,4475.1,4475.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756934859985,1.25993868,4475.1,4475.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756934864991,1.25993868,4475.1,4475.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756934876592,0.2991,4475.0,4474.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756934876787,0.95213868,4474.9,4474.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756934876993,0.95213868,4474.9,4474.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934877497,1.25123868,4474.9,4474.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934881302,1.25123868,4474.9,4474.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756934881494,1.25123868,4474.9,4474.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756934884903,0.74893868,4474.9,4474.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934885502,0.95213868,4474.9,4474.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934890805,0.55633868,4474.9,4474.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756934891006,0.55633868,4474.9,4474.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756934891309,0.55633868,4475.2,4474.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756934891507,0.95213868,4475.1,4475.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756934891813,0.95213868,4475.1,4475.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756934892612,1.25563868,4475.1,4475.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756934908830,0.95213868,4475.1,4475.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756934909432,1.25563868,4475.1,4475.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756934910837,0.95213868,4475.1,4475.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756934911038,0.55633868,4475.1,4475.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756934911226,0.55633868,4475.1,4475.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756934911431,0.75993794,4475.3,4475.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756934911642,0.96213794,4475.3,4475.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756934912138,1.26563794,4475.3,4475.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756934918641,1.26563794,4475.3,4475.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756934929346,1.26563794,4475.3,4475.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756934929550,0.55643794,4475.3,4475.2,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1756934929741,0.55643794,4475.3,4475.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756934934249,0.55643794,4475.3,4475.2,1.72905451]
["bitfinex-derivatives","ETHF0:USTF0",1756934943358,0.55643794,4475.3,4475.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756934944958,0.75183794,4475.3,4475.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756934952160,0.75210477,4475.3,4475.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756934960862,0.55670477,4475.3,4475.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756934961063,0.75960477,4475.3,4475.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756934964563,0.55670477,4475.3,4475.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756934964764,0.55670477,4475.3,4475.2,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756934967264,0.2994,4476.0,4475.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756934967464,0.95368389,4475.9,4475.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756934967666,1.25308389,4475.9,4475.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756934968165,1.25308389,4475.9,4475.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756934971269,1.47808389,4475.9,4475.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756934974470,1.47808389,4475.9,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934974775,0.6973,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756934974974,0.2029,4474.8,4474.7,1.71265451]
["bitfinex-derivatives","ETHF0:USTF0",1756934979477,0.2029,4474.8,4474.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756934979972,0.6973,4474.8,4474.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756934981874,0.6973,4474.8,4474.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756934982372,0.3979,4474.8,4474.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756934984278,0.6899,4474.8,4474.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756934984481,1.24643075,4474.8,4474.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756934987283,1.24643075,4474.8,4474.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756934988186,1.24643075,4474.8,4474.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756934988382,1.47143075,4474.8,4474.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756934989181,0.3903,4474.3,4474.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756934989382,1.23855768,4474.3,4474.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756934989777,0.94655768,4474.3,4474.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756934990884,0.55625768,4474.3,4474.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756934991285,0.75655768,4474.3,4474.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756934991688,0.55625768,4474.3,4474.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756934991885,0.75655768,4474.3,4474.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756934992082,0.75655768,4474.3,4474.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756934993188,0.2003,4474.3,4474.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756934997089,0.38672371,4474.3,4474.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756935002288,0.18642371,4474.3,4474.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756935003586,0.18642371,4474.3,4474.2,3.40689656]
["bitfinex-derivatives","ETHF0:USTF0",1756935003787,3.2078,4475.2,4475.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756935005189,0.224,4475.7,4475.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756935005386,0.75597106,4475.6,4475.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756935005788,0.55567106,4475.6,4475.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756935006093,3.2078,4475.8,4475.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756935006094,3.4318,4475.8,4475.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756935006293,0.55565936,4475.7,4475.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756935007195,0.75595936,4475.7,4475.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756935007488,1.23795936,4475.7,4475.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756935011499,0.6823,4475.7,4475.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756935014094,0.6823,4475.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935014298,0.7005,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935014597,0.9245,4475.2,4475.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756935014796,0.9245,4475.2,4475.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756935016395,0.9245,4475.2,4475.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756935016701,0.9245,4475.2,4475.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756935017199,0.6303,4475.2,4475.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756935017600,0.9245,4475.2,4475.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756935020804,0.6303,4475.2,4475.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756935024004,0.4269,4475.2,4475.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756935024712,0.224,4475.2,4475.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756935025713,0.4269,4475.2,4475.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756935026109,0.224,4475.2,4475.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756935026412,0.7005,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935026611,1.48059359,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935028821,0.78009359,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935029215,0.98299359,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935031826,0.98349376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935035916,1.48109376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935044623,1.18689376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935051433,0.98349376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935052236,0.75949376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935052431,0.98349376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935054435,1.17869376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935054838,1.47669376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935056038,0.95469376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935056232,0.98349376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935058738,0.75949376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935058939,0.98349376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935061841,1.17869376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935072045,1.46999376,4475.6,4475.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756935072243,1.69343376,4475.6,4475.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756935072441,0.6985,4475.0,4474.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756935072640,1.25509376,4475.0,4474.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756935073942,1.25509376,4475.0,4474.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756935074346,1.58066376,4475.0,4474.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756935074746,1.35719376,4475.0,4474.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756935075050,1.58066376,4475.0,4474.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756935075748,1.35719376,4475.0,4474.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756935076148,0.4072,4474.7,4474.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1756935076349,0.9225,4474.7,4474.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935076545,1.47909376,4474.7,4474.6,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756935077450,5.70257376,4474.7,4474.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935077642,6.90831193,4474.7,4474.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935078239,0.6985,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935078444,0.6985,4474.2,4473.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935078445,2.21742568,4474.2,4473.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935078746,0.4072,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935078945,1.47909376,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935079150,1.47909376,4473.7,4473.6,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756935080243,1.47909376,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935081046,1.47909376,4473.7,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935081047,0.4072,4473.1,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935081344,2.50872568,4473.1,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935083549,1.95213192,4473.1,4473.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935083953,1.95213192,4473.1,4472.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756935083954,9.7171251,4473.1,4472.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935084156,4.93593192,4472.6,4472.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935084356,5.15993192,4472.6,4472.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935086650,4.86863192,4472.6,4472.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935086852,0.6985,4472.1,4472.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935087045,0.9225,4472.1,4472.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935087650,0.9225,4472.1,4472.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935087952,0.9225,4472.1,4471.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935088146,0.9225,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935088352,1.72813192,4471.7,4471.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756935088655,1.95213192,4471.7,4471.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756935098168,1.95213192,4471.7,4471.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756935099364,1.95213192,4471.7,4471.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756935099565,0.4072,4471.5,4471.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935099765,0.6985,4471.5,4471.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756935100067,0.6985,4471.5,4471.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756935100267,0.4072,4471.5,4471.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756935100467,0.4286,4471.5,4471.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756935100969,0.9225,4471.5,4471.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756935101560,0.9225,4471.5,4471.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935101766,1.72813192,4471.4,4471.3,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756935102466,1.72813192,4471.4,4471.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756935102660,4.91743192,4471.2,4470.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935102867,1.70963192,4470.8,4470.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935103563,1.9184343,4470.8,4470.7,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756935103867,2.47419352,4470.8,4470.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756935104572,2.69819352,4470.8,4470.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756935104968,2.69819352,4470.8,4470.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935105163,4.66755922,4470.7,4470.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756935107471,4.66755922,4470.7,4470.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756935110667,4.37815922,4470.7,4470.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756935110864,4.37815922,4470.7,4470.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756935110865,1.9184343,4470.3,4470.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756935111063,2.69819352,4470.3,4470.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756935114283,2.69819352,4470.3,4470.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756935118182,2.40879352,4470.3,4469.7,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756935118387,3.8878,4469.8,4469.7,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756935118584,4.66755922,4469.8,4469.7,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756935118980,4.66755922,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935119180,4.66755922,4469.8,4469.7,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756935120089,4.66755922,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935120390,4.66755922,4469.8,4469.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756935120687,0.68,4469.4,4469.3,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756935120889,1.45975922,4469.4,4469.3,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756935124090,1.45975922,4469.4,4469.3,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756935124291,1.45975922,4469.4,4469.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935125197,1.45975922,4469.4,4469.3,4.2541258]
["bitfinex-derivatives","ETHF0:USTF0",1756935125592,0.94635922,4469.4,4469.3,4.9683258]
["bitfinex-derivatives","ETHF0:USTF0",1756935125898,0.78075922,4469.4,4469.3,4.9683258]
["bitfinex-derivatives","ETHF0:USTF0",1756935126091,0.78075922,4469.4,4469.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756935129696,0.78075922,4469.4,4469.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756935129697,0.4781,4469.3,4469.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756935129903,5.64416268,4469.3,4469.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756935130301,5.64416268,4469.3,4469.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756935130497,0.68,4469.0,4468.9,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756935130698,1.17135922,4469.0,4468.9,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756935130901,1.17135922,4469.0,4468.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756935131101,1.46075922,4469.0,4468.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756935132098,1.46075922,4469.0,4468.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756935132599,1.46075922,4469.0,4468.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935132600,0.4045,4468.4,4468.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935132804,4.70095922,4468.4,4468.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935132999,4.16805922,4468.4,4468.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935133202,4.19395922,4468.4,4468.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935134604,4.39305922,4468.4,4468.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935137309,4.39456732,4468.4,4468.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935138812,4.70246732,4468.4,4468.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935139012,4.16956732,4468.4,4468.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935139211,4.39456732,4468.4,4468.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935139805,4.70246732,4468.4,4468.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935140611,4.70246732,4468.4,4468.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935141204,4.70246732,4468.4,4468.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756935141408,4.70246732,4468.4,4468.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935143820,5.94090162,4468.4,4468.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935145218,5.94090162,4468.4,4467.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935145219,5.63300162,4468.4,4467.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935145420,0.7124,4467.9,4467.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756935145620,0.9374,4467.9,4467.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756935145919,0.9374,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935147916,0.6295,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935149920,0.9374,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935150121,1.49495378,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935150619,2.73338808,4467.9,4467.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935150810,5.94118808,4467.9,4467.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935151012,5.9411509,4467.9,4467.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935151217,0.7124,4467.8,4467.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935151519,1.2699166,4467.8,4467.7,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756935151719,1.2699166,4467.8,4467.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935152615,0.3079,4467.7,4467.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935152922,0.7124,4467.3,4467.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935153119,0.9374,4467.3,4467.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935154326,0.6295,4467.3,4467.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935154519,3.2078,4467.9,4467.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756935154727,3.99043615,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935154923,4.19583615,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935155222,0.98803615,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935155418,1.18713615,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935155729,1.49503615,4467.9,4467.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756935157121,1.49503615,4467.9,4467.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935157321,4.70283615,4467.9,4467.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935159328,4.70283615,4467.9,4467.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756935159529,4.70283615,4467.9,4467.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935159530,0.7124,4467.7,4467.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935159830,0.3079,4467.6,4467.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935160025,1.9508343,4467.2,4467.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935160330,2.73347045,4467.2,4467.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935161032,2.73347045,4467.2,4466.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756935161333,3.9202,4466.8,4466.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756935161531,4.70283615,4466.8,4466.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756935162234,5.63337045,4466.8,4466.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756935162436,0.6746,4466.6,4466.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756935162732,1.45723615,4466.6,4466.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756935165537,2.49115666,4466.6,4466.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756935166226,0.2831,4466.5,4466.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935166429,1.23223615,4466.5,4466.4,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756935167322,1.23223615,4466.5,4466.4,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756935167529,1.17413615,4466.5,4466.4,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756935167735,1.45723615,4466.5,4466.4,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756935167930,2.49115666,4466.5,4466.4,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756935169042,2.20805666,4466.5,4466.4,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756935170841,2.49115666,4466.5,4466.4,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756935172839,2.49115666,4466.5,4466.4,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756935173240,2.49115666,4466.5,4466.4,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756935173834,2.49115666,4466.5,4466.4,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756935174536,2.20805666,4466.5,4466.4,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756935176042,2.01375666,4466.5,4466.4,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756935176541,2.01375666,4466.5,4466.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935176542,6.81724666,4466.5,4466.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935177941,6.59335666,4466.5,4466.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935179442,2.59335666,4466.5,4466.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935180841,2.59335666,4466.5,4466.4,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756935180842,2.49315666,4466.5,4466.4,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756935181144,2.49315666,4466.5,4466.4,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756935181542,2.49315666,4466.5,4466.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935182142,2.49315666,4466.5,4466.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756935182447,3.8824,4466.1,4466.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756935182641,4.66703615,4466.1,4466.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756935183851,4.66703615,4466.1,4466.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756935185133,5.70095666,4466.1,4466.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756935185741,5.70095666,4466.1,4466.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756935185944,5.70095666,4466.1,4465.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756935186145,0.3915,4465.7,4465.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756935186340,1.65242051,4465.7,4465.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756935186545,2.21005666,4465.7,4465.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756935187843,1.81855666,4465.7,4465.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756935188146,0.78463615,4465.7,4465.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756935191437,0.98183615,4465.7,4465.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756935191857,1.17613615,4465.7,4465.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756935192047,1.46813615,4465.7,4465.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756935192245,1.46813615,4465.7,4465.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756935194355,1.46813615,4465.7,4465.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756935198850,1.46813615,4465.7,4465.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756935199047,1.71522051,4465.1,4465.0,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756935199247,2.49885666,4465.1,4465.0,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756935199847,2.49885666,4465.1,4465.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756935200441,2.49885666,4465.1,4464.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756935200644,2.49885666,4465.1,4464.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756935200645,1.42322051,4464.7,4464.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756935200847,2.20685666,4464.7,4464.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756935208564,2.49885666,4464.7,4464.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756935212365,2.49885666,4464.7,4464.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756935216571,2.20685666,4464.7,4463.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756935216867,1.71522051,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935217067,1.94122051,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935218368,1.71522051,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935218671,1.94122051,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935219066,1.94122051,4464.3,4464.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935219274,2.49860131,4464.3,4464.2,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756935221473,1.2386808,4464.3,4464.2,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756935221674,1.2707808,4464.3,4464.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756935224170,1.0447808,4464.3,4464.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756935224376,1.2707808,4464.3,4464.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756935224578,0.5573808,4464.3,4464.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756935224878,1.0733808,4464.3,4464.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756935225073,1.2733808,4464.3,4464.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756935225969,1.27455543,4464.3,4464.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756935226573,1.27455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935230482,1.07455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935232788,0.78455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935234589,0.55855543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935234891,0.78455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935238202,0.55855543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935238500,0.78455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935238899,1.07455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935242406,0.78455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935243205,1.07455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935243406,0.78455543,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935246906,0.226,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935249603,0.516,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935254010,1.07509426,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935258108,1.27329426,4464.3,4464.2,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756935258613,1.46949426,4464.3,4464.2,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756935259116,1.46949426,4464.3,4464.2,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756935259616,1.46949426,4464.3,4464.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756935261411,1.46949426,4464.3,4464.2,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756935262518,1.46949426,4464.3,4464.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756935263108,0.1168,4465.0,4464.2,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756935263109,3.2078,4464.9,4464.2,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756935263314,0.84594222,4464.8,4464.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756935263503,1.04414222,4464.8,4464.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756935264804,1.04414222,4464.8,4464.7,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756935269322,0.4846,4464.8,4464.7,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756935276419,0.2864,4464.8,4464.7,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756935277223,0.6808,4464.8,4464.7,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756935277421,0.6808,4464.8,4464.7,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756935277817,0.6808,4464.8,4464.7,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756935278622,0.6808,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935278623,0.90478,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935278814,5.23953678,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935279021,6.4452334,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935279324,6.44486056,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935279726,6.63028835,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935279916,0.3944,4464.2,4464.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756935280120,1.09322779,4464.2,4464.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756935280325,1.65196457,4464.2,4464.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756935284127,1.42496457,4464.2,4464.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756935284528,1.65196457,4464.2,4464.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756935288428,1.36556457,4464.2,4463.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935288629,0.6989,4463.9,4463.8,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756935288932,1.11132779,4463.9,4463.8,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756935291737,0.9259,4463.9,4463.8,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756935293038,0.9259,4463.9,4463.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935293237,0.9259,4463.9,4463.8,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756935294344,0.9259,4463.9,4463.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935294738,0.9259,4463.9,4463.8,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756935295137,0.9259,4463.9,4463.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935296440,0.9249,4463.9,4463.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935298540,0.7269,4463.9,4463.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935299039,0.2961,4463.9,4463.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935299238,0.2961,4464.2,4464.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756935299438,0.5221,4464.2,4464.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756935299645,0.7269,4464.2,4464.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756935300340,3.2078,4464.3,4464.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756935300540,0.226,4464.2,4464.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756935300844,0.5221,4464.2,4464.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756935301038,0.5221,4464.2,4464.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756935301345,1.0828611,4464.2,4464.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756935301850,1.0828611,4464.2,4464.1,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935305846,0.8568611,4464.2,4464.1,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935306048,1.0828611,4464.2,4464.1,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756935307850,0.5607611,4464.2,4464.1,6.74073162]
["bitfinex-derivatives","ETHF0:USTF0",1756935308048,0.226,4464.3,4464.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756935308252,0.226,4464.3,4464.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756935308855,0.226,4464.3,4464.2,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756935309947,0.5221,4464.3,4464.2,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756935311154,0.226,4464.3,4464.2,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756935313556,3.3228,4465.0,4464.2,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756935313557,3.4996,4465.0,4464.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756935313748,4.28706508,4465.0,4464.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756935314056,4.49216508,4465.0,4464.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756935315756,4.79736508,4465.0,4464.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756935318354,4.79736508,4465.0,4464.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756935321363,4.79736508,4465.0,4464.9,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756935322965,4.79736508,4465.0,4464.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756935323660,4.57136508,4465.0,4464.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756935323859,4.79736508,4465.0,4464.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756935326065,4.79736508,4465.0,4464.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935329165,4.79736508,4465.0,4464.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756935329669,1.58956508,4465.0,4464.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756935330263,1.58956508,4465.0,4464.9,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756935330871,1.58956508,4465.0,4464.9,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756935333968,1.58956508,4465.0,4464.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756935334279,5.8322967,4465.0,4464.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935335174,5.1464967,4465.0,4464.1,1.32993162]
["bitfinex-derivatives","ETHF0:USTF0",1756935335377,0.6858,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935335568,1.47326508,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935336377,1.47402719,4464.8,4464.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935340081,1.47402719,4464.8,4464.7,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756935341280,1.47402719,4464.8,4464.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756935342370,0.2831,4464.7,4464.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935342572,1.46422719,4464.6,4464.5,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756935342882,1.46422719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935343881,1.46422719,4464.6,4464.5,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756935350182,1.46422719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935352189,1.07132719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935352386,0.78822719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935352579,1.07132719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935353187,1.26832719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935355489,1.07132719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935358594,0.78822719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935359186,1.07132719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935359393,1.07032719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935359692,0.84532719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935359893,1.07032719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935360094,0.84532719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935360490,1.07032719,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935364799,1.07014602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935367093,0.78704602,4464.6,4464.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756935367697,1.07014602,4464.6,4464.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756935368700,1.07014602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935370702,0.84514602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935370904,1.07014602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935371103,1.46304602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935371309,1.46304602,4464.6,4464.5,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756935371603,1.46304602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935372404,1.26714602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935374507,1.07014602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935375107,1.27424602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935380012,1.48294602,4464.6,4464.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756935383115,1.48294602,4464.6,4464.5,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756935385121,1.48294602,4464.6,4464.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756935393136,1.48294602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935398842,0.84514602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935399035,0.78704602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935399234,1.07904602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935404645,4.28684602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935406742,4.06184602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935406950,4.28684602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935407250,4.06184602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935407644,4.28684602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935407846,4.48684602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935408750,3.99484602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935409654,4.27954602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935410347,4.05454602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935410553,4.27954602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935412748,4.47954602,4464.6,4464.5,5.6895781]
["bitfinex-derivatives","ETHF0:USTF0",1756935417653,4.67334602,4464.6,4464.5,5.3945781]
["bitfinex-derivatives","ETHF0:USTF0",1756935418655,4.67334602,4464.6,4464.5,5.6888781]
["bitfinex-derivatives","ETHF0:USTF0",1756935420460,4.67334602,4464.6,4464.5,5.3945781]
["bitfinex-derivatives","ETHF0:USTF0",1756935421558,4.67334602,4464.6,4464.5,5.6888781]
["bitfinex-derivatives","ETHF0:USTF0",1756935421761,4.67334602,4464.6,4464.5,5.3945781]
["bitfinex-derivatives","ETHF0:USTF0",1756935423063,4.44834602,4464.6,4464.5,5.3945781]
["bitfinex-derivatives","ETHF0:USTF0",1756935423258,4.67334602,4464.6,4464.5,5.6888781]
["bitfinex-derivatives","ETHF0:USTF0",1756935425359,5.70799891,4464.6,4464.5,5.0120781]
["bitfinex-derivatives","ETHF0:USTF0",1756935425564,6.91668926,4464.6,4464.5,5.0120781]
["bitfinex-derivatives","ETHF0:USTF0",1756935425765,5.70799891,4464.6,4464.5,5.0120781]
["bitfinex-derivatives","ETHF0:USTF0",1756935426061,5.70799891,4464.6,4464.5,5.2011781]
["bitfinex-derivatives","ETHF0:USTF0",1756935426260,6.91593732,4464.6,4464.5,5.2011781]
["bitfinex-derivatives","ETHF0:USTF0",1756935426661,6.91593732,4464.6,4464.5,5.0120781]
["bitfinex-derivatives","ETHF0:USTF0",1756935427458,6.69093732,4464.6,4464.5,5.0120781]
["bitfinex-derivatives","ETHF0:USTF0",1756935427656,6.91593732,4464.6,4464.5,5.0120781]
["bitfinex-derivatives","ETHF0:USTF0",1756935427860,6.91593732,4464.6,4464.5,5.6989781]
["bitfinex-derivatives","ETHF0:USTF0",1756935428059,5.70799891,4464.6,4464.5,5.6989781]
["bitfinex-derivatives","ETHF0:USTF0",1756935428264,5.70799891,4464.6,4464.5,5.4046781]
["bitfinex-derivatives","ETHF0:USTF0",1756935430560,5.70799891,4464.6,4464.5,5.0120781]
["bitfinex-derivatives","ETHF0:USTF0",1756935445378,5.70799891,4464.6,4464.5,0.0121781]
["bitfinex-derivatives","ETHF0:USTF0",1756935447473,5.70752022,4464.6,4464.5,0.0121781]
["bitfinex-derivatives","ETHF0:USTF0",1756935448680,7.31517112,4464.6,4464.5,0.0121781]
["bitfinex-derivatives","ETHF0:USTF0",1756935449381,0.6771,4463.9,4462.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756935449575,3.4966,4463.3,4463.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756935449778,4.28316733,4463.3,4463.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756935449974,4.28316733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935451281,4.47716733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935451680,4.28316733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935452086,4.47716733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935455378,4.28316733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935458292,4.05816733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935458681,3.76936733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935458882,3.99436733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935459085,4.28316733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935459283,4.05816733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935459486,3.99436733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935459686,4.28316733,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935460490,3.7216,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935461492,4.28323706,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935461693,3.7216,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935463394,3.9156,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935463694,4.47779049,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935463993,3.9156,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935465397,3.7216,4463.3,4463.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756935467492,3.9227,4463.3,4463.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756935467685,3.9227,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935468291,3.6977,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935468594,3.9227,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935469797,3.4966,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935469992,3.7216,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935471604,3.9227,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935473306,4.48512966,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935473810,4.28402966,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935475005,4.48512966,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935480204,0.56242966,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935480408,0.78742966,4463.3,4463.2,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756935480706,1.47552966,4463.3,4463.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935480908,4.45832966,4463.3,4463.2,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756935481104,4.68332966,4463.3,4463.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756935481301,4.68332966,4463.3,4463.2,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756935485611,4.68332966,4463.3,4463.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756935486312,4.45832966,4463.3,4463.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756935486514,4.68332966,4463.3,4463.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756935491924,4.45832966,4463.3,4463.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756935492112,4.68332966,4463.3,4463.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756935492714,1.47552966,4463.3,4463.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756935494614,1.47552966,4463.3,4463.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935494815,1.47552966,4463.3,4463.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756935495316,1.47552966,4463.3,4463.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756935496517,1.25052966,4463.3,4463.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756935496720,1.47552966,4463.3,4463.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756935497616,1.47552966,4463.3,4463.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935497816,1.47552966,4463.3,4463.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756935498017,1.47552966,4463.3,4463.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756935500617,1.25052966,4463.3,4463.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756935500821,1.47552966,4463.3,4463.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756935504121,1.47552966,4463.3,4463.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756935504426,4.68332966,4463.3,4463.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935513030,4.68370037,4463.3,4463.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935517527,4.68370037,4463.3,4463.2,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756935520739,4.68370037,4463.3,4463.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756935520945,4.68370037,4463.3,4463.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756935521440,4.68370037,4463.3,4463.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756935521641,4.48480037,4463.3,4463.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756935521836,4.69210037,4463.3,4463.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756935529541,4.69210037,4463.3,4463.2,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756935535156,4.69210037,4463.3,4463.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935535857,4.69210037,4463.3,4463.2,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756935536456,4.28370037,4463.3,4463.2,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756935536654,5.71017396,4463.3,4463.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1756935546668,4.67470037,4463.3,4463.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1756935547172,4.67470037,4463.3,4463.2,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756935552173,4.67470037,4463.3,4463.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935556578,4.67470037,4463.3,4463.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1756935557980,4.67470037,4463.3,4463.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756935558780,4.44970037,4463.3,4463.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756935558978,4.67470037,4463.3,4463.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756935561180,0.1207,4463.0,4462.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935561368,2.06147359,4463.0,4462.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935561682,6.84834396,4463.0,4462.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935562678,6.62427396,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756935562870,1.76936531,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756935563077,0.6803,4462.2,4462.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935563273,5.71137396,4462.2,4462.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935570993,5.71137396,4462.2,4461.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756935571287,1.71577359,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935571489,2.50357396,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935573478,1.26047359,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935573878,2.11081505,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935574384,1.54907359,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935574792,1.73837359,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935574985,2.30008531,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935575190,1.73837359,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935577295,0.225,4461.8,4461.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935579599,0.225,4461.8,4461.7,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756935580098,0.5136,4461.8,4461.7,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756935580697,1.03547359,4461.9,4461.7,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756935580998,1.03547359,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935581197,1.82230737,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935581397,2.11090737,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935581598,2.50260737,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935591009,2.27760737,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935591207,2.50260737,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935591403,1.46713378,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935593297,1.24213378,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935593501,1.46713378,4461.9,4461.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756935599814,0.56183378,4461.9,4461.8,4.91352]
["bitfinex-derivatives","ETHF0:USTF0",1756935600110,0.225,4462.0,4461.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756935600305,0.78903692,4462.0,4461.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756935601408,0.2836,4462.8,4462.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756935601613,0.7889574,4462.7,4462.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756935601915,0.7889574,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935601916,0.6796,4462.2,4462.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756935602113,0.9046,4462.2,4462.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756935602613,0.9046,4462.2,4462.1,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756935606514,0.487,4462.6,4462.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756935606819,0.712,4462.6,4462.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756935607510,0.9046,4462.6,4462.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756935607907,0.225,4462.6,4462.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756935608416,0.5086,4462.6,4462.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756935609109,0.2836,4462.6,4462.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756935609314,0.5086,4462.6,4462.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756935612613,0.5086,4462.6,4462.5,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1756935613716,0.2968,4462.9,4462.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756935613911,0.225,4462.9,4462.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756935614307,0.5218,4462.9,4462.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756935614512,0.5218,4462.9,4462.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935614916,0.5218,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935615420,0.225,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935615618,0.5218,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935616018,0.7297,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935617107,0.5047,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935617318,0.7297,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935618318,0.5047,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935618521,0.225,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935619219,0.5218,4462.9,4462.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756935621617,3.2078,4463.2,4462.8,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756935621618,0.2968,4463.1,4462.8,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756935621822,0.225,4463.0,4462.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935622816,0.225,4463.0,4462.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756935623115,0.225,4463.0,4462.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935623311,3.2078,4463.7,4462.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935623515,0.5245,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935623720,0.7495,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935623920,1.60777672,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935626524,1.38277672,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935626722,1.60777672,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935627325,1.60777672,4463.5,4463.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756935628326,1.60777672,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935629719,1.48577672,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935629927,1.60877672,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935630821,1.60877672,4463.5,4463.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756935631022,1.60877672,4463.5,4463.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756935634529,1.60877672,4463.5,4463.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756935634731,1.60877672,4463.5,4463.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935636122,1.60877672,4463.5,4463.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756935640740,1.60877672,4463.5,4463.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756935640937,1.31197672,4463.5,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935641137,1.26077672,4463.4,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935646644,1.26077672,4463.4,4463.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756935648249,4.46857672,4463.4,4463.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1756935649352,4.46857672,4463.4,4463.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756935650950,4.46857672,4463.4,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935651245,4.69357672,4463.4,4463.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756935651450,4.69357672,4463.4,4463.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1756935652052,4.69357672,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935653746,4.69357672,4463.4,4463.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1756935654150,4.69357672,4463.4,4463.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756935654450,4.69357672,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935661146,4.47040271,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935661342,4.69540271,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935661743,4.47040271,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935661948,4.69540271,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935662655,4.47040271,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935662859,4.69540271,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935663756,4.47040271,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935663956,4.69540271,4463.4,4463.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756935669354,3.77110271,4463.4,4463.3,6.71973596]
["bitfinex-derivatives","ETHF0:USTF0",1756935669555,3.99610271,4463.4,4463.3,6.94378596]
["bitfinex-derivatives","ETHF0:USTF0",1756935669753,3.99610271,4463.4,4463.3,6.71973596]
["bitfinex-derivatives","ETHF0:USTF0",1756935670856,3.77110271,4463.4,4463.3,6.71973596]
["bitfinex-derivatives","ETHF0:USTF0",1756935671060,3.99610271,4463.4,4463.3,6.71973596]
["bitfinex-derivatives","ETHF0:USTF0",1756935674662,0.78830271,4463.4,4463.3,6.71973596]
["bitfinex-derivatives","ETHF0:USTF0",1756935675254,0.56330271,4463.4,4463.3,10.94378596]
["bitfinex-derivatives","ETHF0:USTF0",1756935675460,3.9045,4464.4,4464.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756935675759,4.1295,4464.4,4464.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756935680666,0.2873,4464.3,4464.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935680971,0.6967,4464.3,4464.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935681171,0.6967,4464.3,4464.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1756935681373,0.6967,4464.3,4464.2,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756935681571,0.6967,4464.3,4464.2,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756935682467,0.9217,4464.3,4464.2,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756935682673,0.6967,4464.3,4464.2,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756935682874,0.9217,4464.3,4464.2,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756935685473,0.7175,4464.3,4464.2,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756935685775,3.2078,4464.4,4464.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756935685967,3.4328,4464.4,4464.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756935686374,3.4328,4464.4,4464.3,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756935686673,3.7201,4464.4,4464.3,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756935687472,4.28025948,4464.4,4464.3,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756935688068,4.28025948,4464.4,4464.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935688069,4.68965948,4464.4,4464.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935689176,8.68965948,4464.4,4464.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935689475,8.91365949,4464.4,4464.3,4.43659729]
["bitfinex-derivatives","ETHF0:USTF0",1756935690276,8.91365949,4464.4,4463.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756935690465,0.6967,4463.4,4463.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756935690665,0.9217,4463.4,4463.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756935691071,0.9217,4463.4,4463.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756935700683,0.7175,4463.4,4463.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756935701985,0.225,4463.4,4463.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756935702181,0.225,4463.4,4463.3,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756935702382,0.225,4463.4,4463.3,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756935703284,0.3012,4463.7,4463.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756935703484,1.08695167,4463.7,4463.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756935703984,1.27515167,4463.7,4463.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756935707979,1.27515167,4463.7,4463.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756935710279,1.05015167,4463.7,4463.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756935710487,1.27515167,4463.7,4463.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756935711687,1.08695167,4463.7,4463.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756935715185,1.48415167,4463.7,4463.6,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756935715384,1.48415167,4463.7,4463.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756935719488,1.48415167,4463.7,4463.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935724593,1.48415167,4463.7,4463.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756935727695,1.48415167,4463.7,4463.6,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756935729999,1.48415167,4463.7,4463.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756935734100,1.48415167,4463.7,4463.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756935735598,0.704,4463.4,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935735901,0.1151,4463.0,4462.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756935736201,0.3066,4462.9,4462.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756935736396,0.2035,4462.2,4462.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935736603,0.7351,4462.2,4462.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935736797,0.929,4462.2,4462.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935736996,0.929,4462.2,4462.1,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935737901,1.48837687,4462.2,4462.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935738401,1.48837687,4462.2,4461.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756935738593,3.9118,4461.7,4461.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935738793,4.1368,4461.7,4461.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935744001,0.704,4461.1,4461.0,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935744193,0.929,4461.1,4461.0,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935748099,1.11646747,4461.1,4461.0,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935748505,1.11646747,4461.1,4461.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935749301,0.1151,4461.0,4460.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756935749494,1.00656747,4461.0,4460.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756935751199,1.00656747,4461.0,4460.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935751200,0.30256747,4461.0,4460.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935751399,3.9118,4460.7,4459.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756935751703,3.9118,4459.8,4459.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935752001,4.32405625,4459.8,4459.7,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935752804,5.56610713,4459.8,4459.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935753105,9.79033713,4459.8,4459.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935753406,9.56533713,4459.8,4458.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756935753605,3.7179,4458.7,4458.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935753810,3.9439,4458.7,4458.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935754004,3.7179,4458.7,4458.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935754305,3.9439,4458.7,4458.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935754603,4.1378,4458.7,4458.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935755299,4.1378,4458.7,4458.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935755300,0.8191,4458.5,4458.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756935755505,1.0451,4458.5,4458.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756935755814,1.0451,4458.5,4458.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756935756312,1.0451,4458.5,4458.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756935756704,1.0451,4458.5,4458.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756935756900,1.0451,4458.5,4458.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756935757305,1.0451,4458.5,4458.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756935757811,1.0451,4458.5,4458.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756935758013,3.9118,4458.2,4458.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756935758211,4.1378,4458.2,4458.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756935758510,4.1378,4458.2,4458.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935758814,4.1378,4458.2,4458.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756935759009,0.3974,4457.7,4457.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935759212,0.93,4457.7,4457.6,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935759413,0.7361,4457.7,4457.6,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935759807,0.226,4457.7,4457.6,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935760910,0.3066,4458.0,4457.6,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756935761115,0.226,4457.9,4457.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756935761316,3.2078,4458.2,4458.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756935761607,3.2078,4458.2,4458.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935761808,3.4338,4458.2,4458.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935764618,4.1188,4458.2,4458.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756935766416,4.1188,4458.2,4458.1,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756935768117,4.1188,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935772209,4.30572757,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935775320,4.8615143,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935776429,4.67458673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935776629,4.86193589,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935776930,4.63593589,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935777129,4.86193589,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935782926,3.95093589,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935783131,4.17693589,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935783429,0.96913589,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935784426,1.46253589,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935791233,1.45958621,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935792043,0.96618621,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935793237,0.78178673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935794033,1.07118673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935794337,0.78178673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935795040,0.55578673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935799145,0.84518673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935799939,0.55578673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935805840,0.84518673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935807449,1.03778673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935807642,0.55578673,4458.2,4458.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756935807845,0.1121,4458.4,4458.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756935808051,0.1121,4458.4,4458.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935808052,3.2078,4458.7,4458.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935808349,0.84715237,4458.6,4458.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756935808552,3.2078,4458.7,4458.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756935808853,3.2078,4458.7,4458.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935809051,3.76553942,4458.7,4458.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935809556,4.05493942,4458.7,4458.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935810254,3.76553942,4458.7,4458.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935810455,4.05493942,4458.7,4458.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935810652,4.24753942,4458.7,4458.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935811957,4.05493942,4458.7,4458.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935813157,3.4972,4458.7,4458.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935813358,0.3381,4458.9,4458.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935813549,0.8201,4458.9,4458.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935813853,1.37741505,4458.9,4458.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935814051,0.8201,4458.9,4458.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935814446,0.5941,4458.9,4458.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756935816359,0.5941,4458.9,4458.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756935816552,0.4015,4458.9,4458.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756935817659,0.5941,4458.9,4458.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756935820362,0.4015,4458.9,4458.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756935822162,0.5941,4458.9,4458.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756935823159,0.482,4458.9,4458.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756935823662,0.2894,4458.9,4458.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756935826462,0.4977,4459.0,4458.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935827666,0.8133,4459.0,4458.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756935827870,0.8133,4459.0,4458.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756935828563,0.8133,4459.0,4458.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935828961,0.8133,4459.0,4458.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756935830678,0.6892,4459.0,4458.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935830977,0.6892,4458.9,4458.8,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756935831276,0.6892,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935833381,0.4977,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935833584,0.6892,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935833780,0.4977,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935836085,0.3025,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935838986,0.3371,4459.1,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935839282,0.6892,4459.0,4458.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935840785,0.6892,4459.0,4458.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935840786,0.3371,4459.1,4459.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756935841290,0.6396,4459.1,4459.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756935841493,0.8348,4459.1,4459.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935841789,0.7227,4459.1,4459.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935842387,0.9142,4459.1,4459.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935842786,0.9142,4459.1,4459.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756935843087,0.8133,4459.0,4458.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756935843286,0.6892,4459.0,4458.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935845985,0.8133,4459.0,4458.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935846689,0.8133,4459.0,4458.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756935846987,0.6892,4459.0,4458.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756935847289,0.3025,4459.1,4459.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756935847485,0.6892,4459.1,4459.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756935847786,1.24706821,4459.1,4459.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756935848384,1.24704611,4459.1,4459.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756935848886,1.24704611,4459.1,4459.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756935849191,1.24704611,4459.1,4459.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756935849489,1.24704611,4459.1,4458.8,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756935849691,0.6892,4458.9,4458.8,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756935850088,0.6892,4458.9,4458.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935850290,0.6892,4458.9,4458.8,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756935851392,0.6892,4458.9,4458.8,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756935852179,0.6892,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935854392,0.4977,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935854590,0.3025,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935855189,0.5055,4458.9,4458.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756935857694,0.6983,4458.9,4458.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935857893,0.6983,4458.9,4458.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756935858995,0.6983,4458.9,4458.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935861095,0.6983,4458.9,4458.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756935864300,0.6983,4458.9,4458.8,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756935866191,0.6983,4458.9,4458.8,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756935867507,0.2955,4459.0,4458.8,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756935867801,0.4985,4459.0,4458.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756935867996,1.05583262,4459.0,4458.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756935868202,1.24863262,4459.0,4458.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756935868594,1.37033262,4459.0,4458.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756935877003,1.37033262,4459.0,4458.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756935878405,1.37033262,4459.0,4458.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756935880806,1.37033262,4459.0,4458.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756935884108,1.37033262,4459.0,4458.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756935892811,1.59533262,4459.0,4458.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756935896414,1.29983262,4459.0,4458.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935896615,1.22173262,4458.9,4458.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935897315,1.22173262,4458.9,4458.8,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756935898307,1.44673262,4458.9,4458.8,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756935900018,1.44673262,4458.9,4458.8,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756935901912,1.44673262,4458.9,4458.8,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756935903924,0.8894,4458.9,4458.8,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756935907417,1.44641035,4458.9,4458.8,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756935907617,0.8894,4458.9,4458.8,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756935907923,0.8894,4458.9,4458.8,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756935908125,1.44639513,4458.9,4458.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935908329,1.44639513,4458.9,4458.2,4.24508999]
["bitfinex-derivatives","ETHF0:USTF0",1756935908517,0.8894,4458.9,4458.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756935908712,1.44636016,4458.9,4458.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756935908925,1.44636016,4458.9,4458.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756935910429,0.3793,4458.6,4458.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935910628,4.0972,4458.6,4458.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935910815,4.65399239,4458.6,4458.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935911329,0.4751,4458.0,4457.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756935911525,0.7288,4458.0,4457.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756935911724,1.28507715,4458.0,4457.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756935911926,1.28507715,4458.0,4457.9,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756935912123,1.28507715,4458.0,4457.9,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756935912124,1.57177715,4458.0,4457.9,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756935912822,1.57177715,4458.0,4457.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756935913618,1.57177715,4458.0,4457.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756935913823,1.57177715,4458.0,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935913824,0.6876,4457.9,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935914019,0.6876,4457.9,4457.8,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756935914224,0.6876,4457.9,4457.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756935921834,0.6876,4457.9,4457.8,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756935922141,0.6876,4457.9,4457.8,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756935922638,0.6876,4457.9,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935924637,0.6876,4457.9,4457.8,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756935925546,0.6876,4457.9,4457.8,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756935925739,0.6876,4457.9,4457.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756935926842,0.6876,4457.9,4457.8,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756935927147,0.6876,4457.9,4457.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756935928049,0.6876,4457.9,4457.8,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756935928548,0.6876,4457.9,4457.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756935929350,0.6876,4457.9,4457.8,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756935930148,0.6876,4457.9,4457.8,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756935930541,0.6876,4457.9,4457.8,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756935930741,0.6876,4457.9,4457.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756935931449,0.6876,4457.9,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935932042,0.6876,4457.9,4457.8,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756935932944,0.6876,4457.9,4457.8,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756935933343,0.6876,4457.9,4457.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756935934448,0.6876,4457.9,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935934642,1.24240444,4457.9,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935935044,1.24240444,4457.9,4457.8,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756935935238,1.24240444,4457.9,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935935439,1.24240444,4457.9,4457.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756935935643,1.46740444,4457.8,4457.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756935935947,4.67520444,4457.8,4457.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756935936146,4.67520444,4457.8,4457.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756935937144,0.2867,4457.4,4457.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935937345,0.2867,4457.4,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935937346,0.4009,4455.6,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935937540,3.2078,4453.5,4452.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756935937745,3.2078,4453.5,4452.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756935937746,4.24508999,4452.9,4452.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756935938050,5.25002187,4452.9,4452.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756935938250,9.25002187,4452.9,4450.5,1.15918999]
["bitfinex-derivatives","ETHF0:USTF0",1756935938453,3.2078,4451.6,4451.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756935938650,3.65978851,4451.6,4451.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756935938845,0.22098851,4451.6,4451.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756935939147,3.2078,4452.5,4451.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756935939341,1.06121886,4452.4,4452.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756935939546,5.30630885,4452.4,4452.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756935939844,5.30630885,4452.4,4452.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756935940044,5.30630885,4452.4,4452.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756935940240,0.124,4449.5,4446.4,4.01264667]
["bitfinex-derivatives","ETHF0:USTF0",1756935940441,9.19758143,4452.4,4444.7,6.42023467]
["bitfinex-derivatives","ETHF0:USTF0",1756935940442,0.2867,4445.4,4444.7,6.42023467]
["bitfinex-derivatives","ETHF0:USTF0",1756935940642,3.2078,4447.3,4440.0,14.35731068]
["bitfinex-derivatives","ETHF0:USTF0",1756935940643,8.39424995,4444.8,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935940844,1.03728999,4442.4,4440.0,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756935941142,2.58,4440.4,4440.3,0.24468941]
["bitfinex-derivatives","ETHF0:USTF0",1756935941348,3.2078,4441.4,4440.8,0.68118149]
["bitfinex-derivatives","ETHF0:USTF0",1756935941651,3.2078,4442.2,4441.3,1.03728999]
["bitfinex-derivatives","ETHF0:USTF0",1756935941850,3.2078,4442.2,4442.1,0.68118149]
["bitfinex-derivatives","ETHF0:USTF0",1756935942343,3.2078,4444.8,4442.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756935942547,32.341,4449.0,4442.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756935942548,3.2078,4445.4,4444.7,1.03728999]
["bitfinex-derivatives","ETHF0:USTF0",1756935942749,0.3029,4445.7,4444.8,1.03728999]
["bitfinex-derivatives","ETHF0:USTF0",1756935942947,0.1209,4446.0,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935943247,0.65609493,4445.9,4444.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935943450,0.415,4445.9,4444.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935943747,3.70169908,4445.6,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935943943,3.70169908,4445.6,4444.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935944143,4.00459908,4445.5,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935944339,0.3029,4445.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935944543,3.70169908,4445.2,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935945143,3.70169908,4444.8,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935945345,3.70169908,4444.8,4442.2,3.50618988]
["bitfinex-derivatives","ETHF0:USTF0",1756935945346,3.2078,4444.3,4442.2,3.50618988]
["bitfinex-derivatives","ETHF0:USTF0",1756935945545,3.2078,4443.5,4442.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756935945750,3.2078,4443.5,4442.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756935946448,3.2078,4443.5,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756935946651,3.2078,4443.5,4442.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935946851,3.5107,4444.0,4443.0,3.50618988]
["bitfinex-derivatives","ETHF0:USTF0",1756935947053,3.5107,4444.0,4443.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756935947449,3.5107,4444.6,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935947652,3.70169908,4444.4,4443.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935947948,3.70169908,4444.5,4443.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756935948151,3.5107,4444.6,4443.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935948355,3.2078,4444.6,4443.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935948649,3.5107,4445.1,4443.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935948848,3.82259908,4445.0,4443.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935950651,0.1209,4445.0,4443.4,6.71398988]
["bitfinex-derivatives","ETHF0:USTF0",1756935950848,7.03039908,4445.0,4444.0,3.50618988]
["bitfinex-derivatives","ETHF0:USTF0",1756935951043,3.3287,4445.0,4444.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935951243,3.2078,4445.0,4444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756935951447,3.2078,4445.0,4444.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935951755,3.2078,4445.0,4444.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935951958,0.1209,4445.4,4444.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756935952761,3.2078,4445.5,4444.5,3.50618988]
["bitfinex-derivatives","ETHF0:USTF0",1756935953150,0.3029,4445.6,4444.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756935953457,0.3029,4445.6,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935953656,3.3287,4446.0,4445.0,3.75418988]
["bitfinex-derivatives","ETHF0:USTF0",1756935953857,3.3287,4446.0,4445.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756935954158,0.3029,4446.6,4445.5,3.50618988]
["bitfinex-derivatives","ETHF0:USTF0",1756935954358,0.3029,4446.6,4445.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756935954748,3.70169908,4446.4,4445.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756935955053,0.3029,4446.6,4445.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756935955357,3.2078,4447.0,4446.1,3.50618988]
["bitfinex-derivatives","ETHF0:USTF0",1756935955552,3.2078,4447.0,4446.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756935955852,0.1121,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935956457,0.1121,4446.9,4446.2,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1756935956647,0.1121,4446.9,4446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756935956957,0.1121,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935957156,0.1121,4446.9,4446.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1756935957456,0.1121,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935957657,0.1121,4446.9,4446.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756935959651,0.1121,4446.9,4446.8,4.05101958]
["bitfinex-derivatives","ETHF0:USTF0",1756935959954,0.1209,4448.0,4446.8,4.05101958]
["bitfinex-derivatives","ETHF0:USTF0",1756935960148,3.70169908,4447.7,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935960356,0.70674973,4447.6,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935960660,3.70169908,4447.7,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935961263,0.233,4448.0,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935961456,3.70169908,4447.8,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935961656,0.70814612,4447.7,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935961957,4.00459908,4447.8,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935962151,0.70817232,4447.7,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935962350,0.70970989,4447.6,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935962556,0.70970989,4447.5,4447.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935963558,0.70970989,4447.5,4447.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756935963961,0.70970989,4447.5,4447.4,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756935964162,0.70970989,4447.5,4447.4,9.19261958]
["bitfinex-derivatives","ETHF0:USTF0",1756935965067,0.3029,4448.7,4447.4,9.19261958]
["bitfinex-derivatives","ETHF0:USTF0",1756935965365,0.3029,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935965366,3.70169908,4448.5,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935965565,3.70169908,4448.5,4448.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756935966363,1.16527782,4448.3,4448.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756935966559,1.16527782,4448.4,4448.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756935966962,1.16527782,4448.4,4448.2,46.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756935967163,1.40458959,4448.3,4448.2,46.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756935967362,3.70169908,4448.5,4448.2,46.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756935967562,3.70169908,4448.5,4448.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756935967753,3.70169908,4448.5,4448.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935967959,3.70169908,4448.5,4448.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756935968161,4.00459908,4448.4,4448.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935968360,4.22925719,4448.4,4448.3,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756935968665,4.22925719,4448.4,4448.3,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756935969064,4.22925719,4448.4,4448.3,45.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756935969267,4.22925719,4448.4,4448.3,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756935969462,3.92635719,4448.4,4448.3,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756935970173,4.22925719,4448.4,4448.3,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756935970372,4.22925719,4448.4,4448.3,45.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756935970859,4.22925719,4448.4,4448.3,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756935971672,5.41630241,4448.4,4448.3,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756935972167,4.22925719,4448.4,4448.3,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756935972366,9.19161452,4448.4,4448.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935972566,8.00459908,4448.4,4448.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756935972773,8.00459908,4448.4,4448.3,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756935973465,4.3029,4448.4,4448.3,1.54320092]
["bitfinex-derivatives","ETHF0:USTF0",1756935973871,4.3029,4448.4,4448.3,1.54220092]
["bitfinex-derivatives","ETHF0:USTF0",1756935976264,4.7704,4448.4,4448.3,1.54220092]
["bitfinex-derivatives","ETHF0:USTF0",1756935976665,4.7704,4448.4,4448.3,1.29820092]
["bitfinex-derivatives","ETHF0:USTF0",1756935976966,5.57533244,4448.4,4448.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756935977175,0.2306,4447.5,4447.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756935977469,0.85351252,4447.5,4447.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756935977771,0.85351252,4447.5,4447.4,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756935977964,0.85351252,4447.5,4447.4,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756935978163,0.85351252,4447.5,4447.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756935978367,2.04337688,4447.5,4447.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935978572,0.92561252,4447.5,4447.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935978866,2.11739655,4447.5,4447.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756935979067,0.92561252,4447.5,4447.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756935979665,0.2306,4447.2,4446.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935979973,0.1153,4446.7,4446.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935980172,1.03613819,4446.7,4446.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756935981071,1.03613819,4446.7,4446.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756935981765,0.2306,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935981963,2.2305872,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935982161,2.2305872,4446.3,4446.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756935982162,1.10823819,4446.3,4446.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756935982367,2.30294946,4446.2,4446.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756935982672,2.23084946,4446.2,4446.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756935982873,4.80580045,4446.2,4445.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756935983072,1.19489662,4445.4,4445.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756935983259,0.80580045,4445.3,4445.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935983466,2.00069707,4445.2,4445.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935983678,0.80580045,4445.2,4445.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935984372,0.87790045,4445.2,4445.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756935984576,0.0721,4445.0,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756935984764,0.80580045,4444.9,4444.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756935985067,0.80580045,4444.8,4444.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935985370,0.58813024,4444.8,4444.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935986073,0.58813024,4444.8,4444.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756935986468,0.70343024,4444.8,4444.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756935987067,0.81873024,4444.8,4444.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756935988565,0.58813024,4444.8,4444.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756935989175,0.58813024,4444.8,4444.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756935990167,0.58813024,4444.8,4444.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756935990369,0.58813024,4444.8,4444.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756935991480,0.70343024,4444.8,4444.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756935991978,0.81873024,4444.8,4444.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756935992378,0.81873024,4444.8,4444.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756935994276,0.81649324,4444.8,4444.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756935994584,0.81649324,4444.8,4444.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756935995474,0.2306,4444.8,4444.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756935995783,0.2306,4444.8,4444.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756935996070,0.81654708,4444.8,4444.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756935996279,0.1153,4444.8,4444.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756935996473,3.2078,4445.0,4444.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756935996779,3.2078,4445.0,4444.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756935997172,3.3231,4445.0,4444.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756935997775,3.4384,4445.5,4445.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756935997979,4.02446743,4445.5,4445.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756935998372,3.4384,4445.5,4445.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756935999072,4.02484046,4445.5,4445.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756935999473,3.4384,4445.5,4445.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756935999674,3.4384,4445.5,4445.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756935999976,3.2078,4445.5,4445.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756936000181,3.3231,4446.0,4445.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756936000678,3.2078,4446.0,4445.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756936001575,3.2078,4446.0,4445.9,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756936002177,3.613,4446.5,4446.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756936002378,3.613,4446.5,4446.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756936002379,4.36388657,4446.5,4446.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756936002676,0.3264,4446.1,4446.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756936002875,0.3264,4446.1,4446.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756936003179,0.3264,4446.1,4446.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756936004583,3.3098,4446.5,4446.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756936004584,3.2078,4446.5,4446.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756936004782,3.5342,4447.0,4446.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756936004981,4.11535572,4447.0,4446.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756936006078,4.11535572,4447.0,4446.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756936006578,3.95215572,4447.0,4446.9,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936006774,4.11535572,4447.0,4446.9,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936007184,4.11535572,4447.0,4446.9,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756936007585,4.11535572,4447.0,4446.9,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756936008087,4.11683535,4447.0,4446.9,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756936008385,4.11683535,4447.0,4446.9,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756936008885,3.79043535,4447.0,4446.9,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936011390,3.95363535,4447.0,4446.9,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936012992,3.79043535,4447.0,4446.9,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936013290,3.2078,4447.0,4446.9,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936014290,3.611,4447.5,4447.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756936014485,4.35726418,4447.5,4447.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756936017188,3.95406418,4447.5,4447.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756936017788,4.21926418,4447.5,4447.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756936017988,0.90946418,4447.4,4447.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756936018297,0.90946418,4447.4,4447.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936020295,0.74626418,4447.4,4447.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936021494,0.58306418,4447.4,4447.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936024396,0.58306418,4447.4,4447.3,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756936024397,0.90946418,4447.4,4447.3,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756936024607,1.01146418,4447.4,4447.3,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756936025489,0.90946418,4447.4,4447.3,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756936025697,0.90946418,4447.4,4447.3,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756936026294,0.90946418,4447.4,4447.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936026691,1.01146418,4447.4,4447.3,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756936027899,0.90946418,4447.4,4447.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756936028287,0.90946418,4447.4,4447.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756936028500,0.74626418,4447.4,4447.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756936036397,1.93108129,4447.4,4447.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756936036795,2.01988129,4447.4,4447.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756936037405,1.93108129,4447.4,4447.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756936037703,1.93108129,4447.4,4447.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756936038100,0.58306418,4447.4,4447.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756936038295,0.58306418,4447.4,4447.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756936038792,0.58306418,4447.4,4447.3,41.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756936038995,0.58306418,4447.4,4447.3,45.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756936039302,0.58306418,4447.4,4447.3,6.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1756936040002,0.58306418,4447.4,4447.3,10.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1756936043399,0.58306418,4447.4,4447.3,6.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1756936043910,3.2078,4447.5,4447.3,10.00521711]
["bitfinex-derivatives","ETHF0:USTF0",1756936044101,0.237,4448.2,4447.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756936044299,1.04281711,4448.7,4447.3,12.35631711]
["bitfinex-derivatives","ETHF0:USTF0",1756936044300,0.82448782,4448.1,4448.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756936044705,0.82448782,4448.1,4448.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756936044905,0.58668782,4448.1,4448.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756936046705,0.58668782,4448.1,4448.0,2.25851711]
["bitfinex-derivatives","ETHF0:USTF0",1756936047502,0.237,4448.7,4448.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756936047711,3.8135,4448.8,4448.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756936048009,4.054,4448.8,4448.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756936048911,4.054,4448.8,4448.7,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756936050604,0.8462,4448.8,4448.7,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756936051305,0.17,4448.9,4448.7,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756936051504,0.17,4448.9,4448.8,2.11641711]
["bitfinex-derivatives","ETHF0:USTF0",1756936052599,0.17,4448.9,4448.8,7.11631711]
["bitfinex-derivatives","ETHF0:USTF0",1756936052803,0.17,4448.9,4448.8,7.11531711]
["bitfinex-derivatives","ETHF0:USTF0",1756936055413,0.17,4448.9,4448.8,47.91531711]
["bitfinex-derivatives","ETHF0:USTF0",1756936055614,0.17,4448.9,4448.8,48.08495565]
["bitfinex-derivatives","ETHF0:USTF0",1756936060814,0.5379,4448.9,4448.8,47.84895565]
["bitfinex-derivatives","ETHF0:USTF0",1756936061015,0.5379,4448.9,4448.8,48.08495565]
["bitfinex-derivatives","ETHF0:USTF0",1756936061614,0.5379,4448.9,4448.8,47.84895565]
["bitfinex-derivatives","ETHF0:USTF0",1756936061810,0.5379,4448.9,4448.8,48.08495565]
["bitfinex-derivatives","ETHF0:USTF0",1756936063016,0.5379,4448.9,4448.8,47.84895565]
["bitfinex-derivatives","ETHF0:USTF0",1756936063215,0.5379,4448.9,4448.8,48.08395565]
["bitfinex-derivatives","ETHF0:USTF0",1756936063415,0.17,4448.9,4448.8,48.08395565]
["bitfinex-derivatives","ETHF0:USTF0",1756936067825,0.17,4448.9,4448.8,47.84895565]
["bitfinex-derivatives","ETHF0:USTF0",1756936068126,0.17,4448.9,4448.8,48.08395565]
["bitfinex-derivatives","ETHF0:USTF0",1756936068825,0.17,4448.9,4448.8,7.28395565]
["bitfinex-derivatives","ETHF0:USTF0",1756936076136,0.3512,4449.6,4448.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756936076332,3.2078,4449.8,4449.5,2.06171711]
["bitfinex-derivatives","ETHF0:USTF0",1756936076531,0.9320792,4449.7,4449.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756936076729,0.5808792,4449.7,4449.6,1.27243854]
["bitfinex-derivatives","ETHF0:USTF0",1756936076928,1.1802792,4449.7,4449.6,1.27243854]
["bitfinex-derivatives","ETHF0:USTF0",1756936078928,1.1802792,4449.7,4449.6,6.27233854]
["bitfinex-derivatives","ETHF0:USTF0",1756936080231,1.4250792,4449.7,4449.6,6.44635565]
["bitfinex-derivatives","ETHF0:USTF0",1756936081127,1.4250792,4449.7,4449.6,6.81205565]
["bitfinex-derivatives","ETHF0:USTF0",1756936081328,1.4250792,4449.7,4449.6,7.31515565]
["bitfinex-derivatives","ETHF0:USTF0",1756936081533,1.4250792,4449.7,4449.6,6.27233854]
["bitfinex-derivatives","ETHF0:USTF0",1756936086338,0.8290792,4449.7,4449.6,6.27233854]
["bitfinex-derivatives","ETHF0:USTF0",1756936086544,0.5808792,4449.7,4449.6,6.27233854]
["bitfinex-derivatives","ETHF0:USTF0",1756936088137,1.1802792,4449.7,4449.6,6.03833854]
["bitfinex-derivatives","ETHF0:USTF0",1756936088338,1.1802792,4449.7,4449.6,6.27133854]
["bitfinex-derivatives","ETHF0:USTF0",1756936088540,0.5808792,4449.7,4449.6,6.27133854]
["bitfinex-derivatives","ETHF0:USTF0",1756936089946,3.2078,4450.4,4449.6,5.90563854]
["bitfinex-derivatives","ETHF0:USTF0",1756936089947,3.559,4450.4,4449.6,5.90563854]
["bitfinex-derivatives","ETHF0:USTF0",1756936090141,3.8072,4450.4,4450.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756936090449,4.38869506,4450.4,4450.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756936090841,4.38869506,4450.4,4450.3,1.27143854]
["bitfinex-derivatives","ETHF0:USTF0",1756936092350,4.63349506,4450.4,4450.3,1.27143854]
["bitfinex-derivatives","ETHF0:USTF0",1756936094143,4.63349506,4450.4,4450.3,1.03843854]
["bitfinex-derivatives","ETHF0:USTF0",1756936094342,4.63349506,4450.4,4450.3,1.27143854]
["bitfinex-derivatives","ETHF0:USTF0",1756936100656,1.42569506,4450.4,4450.3,1.27143854]
["bitfinex-derivatives","ETHF0:USTF0",1756936105257,1.42569506,4450.4,4450.3,1.03843854]
["bitfinex-derivatives","ETHF0:USTF0",1756936105464,1.42569506,4450.4,4450.3,0.40163854]
["bitfinex-derivatives","ETHF0:USTF0",1756936105863,1.42569506,4450.4,4450.3,0.64103854]
["bitfinex-derivatives","ETHF0:USTF0",1756936106261,1.42569506,4450.4,4450.3,1.01943854]
["bitfinex-derivatives","ETHF0:USTF0",1756936108263,1.42569506,4450.4,4450.3,0.71943854]
["bitfinex-derivatives","ETHF0:USTF0",1756936109865,1.42569506,4450.4,4450.3,2.2158272]
["bitfinex-derivatives","ETHF0:USTF0",1756936112071,0.93269506,4450.4,4450.3,2.2158272]
["bitfinex-derivatives","ETHF0:USTF0",1756936112260,0.6014,4450.4,4450.3,2.2158272]
["bitfinex-derivatives","ETHF0:USTF0",1756936112460,0.362,4450.9,4450.3,1.8374272]
["bitfinex-derivatives","ETHF0:USTF0",1756936112663,0.6122,4450.5,4450.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1756936112864,1.44720641,4450.5,4450.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756936120563,1.44720641,4450.5,4450.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756936120766,1.59450641,4450.5,4450.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756936120961,1.59450641,4450.5,4450.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756936121167,1.44720641,4450.5,4450.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756936122075,1.44720641,4450.5,4450.4,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756936127181,1.58960641,4450.5,4450.4,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756936127574,1.58960641,4450.5,4450.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756936127778,1.58960641,4450.5,4450.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756936128882,1.44720641,4450.5,4450.4,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756936129083,1.58960641,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936129278,1.58960641,4450.5,4450.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756936129478,1.81430641,4450.5,4450.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756936129678,1.58960641,4450.5,4450.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756936132385,1.58960641,4450.5,4450.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756936134388,1.44720641,4450.5,4450.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756936134778,1.58960641,4450.5,4450.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756936135387,1.58960641,4450.5,4450.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756936135575,1.58960641,4450.5,4450.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756936137086,1.58960641,4450.5,4450.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756936139691,1.44720641,4450.5,4450.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756936141589,1.58960641,4450.5,4450.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756936142885,1.44720641,4450.5,4450.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756936143091,1.44720641,4450.5,4450.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756936143285,1.44720641,4450.5,4450.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756936143485,1.44720641,4450.5,4450.4,2.09710795]
["bitfinex-derivatives","ETHF0:USTF0",1756936143680,1.44720641,4450.5,4450.4,1.86610795]
["bitfinex-derivatives","ETHF0:USTF0",1756936143888,1.44720641,4450.5,4450.4,2.09710795]
["bitfinex-derivatives","ETHF0:USTF0",1756936146791,1.19580641,4450.5,4450.4,2.09710795]
["bitfinex-derivatives","ETHF0:USTF0",1756936147491,0.58360641,4450.5,4450.4,2.09710795]
["bitfinex-derivatives","ETHF0:USTF0",1756936148395,1.58540641,4450.5,4450.4,2.09710795]
["bitfinex-derivatives","ETHF0:USTF0",1756936149392,1.44300641,4450.5,4450.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756936149691,1.44300641,4450.5,4450.4,2.09710795]
["bitfinex-derivatives","ETHF0:USTF0",1756936150787,0.95900641,4450.5,4450.4,2.09710795]
["bitfinex-derivatives","ETHF0:USTF0",1756936150993,0.58360641,4450.5,4450.4,5.30490795]
["bitfinex-derivatives","ETHF0:USTF0",1756936151189,0.58360641,4450.5,4450.4,5.07390795]
["bitfinex-derivatives","ETHF0:USTF0",1756936151388,0.95900641,4450.5,4450.4,5.30490795]
["bitfinex-derivatives","ETHF0:USTF0",1756936152095,1.42690641,4450.5,4450.4,5.30490795]
["bitfinex-derivatives","ETHF0:USTF0",1756936152292,1.56730641,4450.5,4450.4,5.30490795]
["bitfinex-derivatives","ETHF0:USTF0",1756936154486,1.56489828,4450.5,4450.4,5.30490795]
["bitfinex-derivatives","ETHF0:USTF0",1756936155189,1.42449828,4450.5,4450.4,5.30490795]
["bitfinex-derivatives","ETHF0:USTF0",1756936158995,0.81939828,4450.5,4450.4,5.30490795]
["bitfinex-derivatives","ETHF0:USTF0",1756936159198,0.58119828,4450.5,4450.4,5.30490795]
["bitfinex-derivatives","ETHF0:USTF0",1756936167917,0.58119828,4450.5,4450.4,6.68040795]
["bitfinex-derivatives","ETHF0:USTF0",1756936169117,0.58119828,4450.5,4450.4,6.44940795]
["bitfinex-derivatives","ETHF0:USTF0",1756936169318,0.58119828,4450.5,4450.4,6.68040795]
["bitfinex-derivatives","ETHF0:USTF0",1756936170721,0.58119828,4450.5,4450.4,6.75524668]
["bitfinex-derivatives","ETHF0:USTF0",1756936174723,0.58125721,4450.7,4450.4,6.39664668]
["bitfinex-derivatives","ETHF0:USTF0",1756936175022,0.58125721,4450.6,4450.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756936175222,0.58125721,4450.6,4450.5,1.64160795]
["bitfinex-derivatives","ETHF0:USTF0",1756936175424,0.58125721,4450.6,4450.5,2.01190795]
["bitfinex-derivatives","ETHF0:USTF0",1756936175823,0.58125721,4450.6,4450.5,2.08674668]
["bitfinex-derivatives","ETHF0:USTF0",1756936181220,0.58125721,4450.6,4450.5,2.31774668]
["bitfinex-derivatives","ETHF0:USTF0",1756936182926,0.94495721,4450.6,4450.5,2.31774668]
["bitfinex-derivatives","ETHF0:USTF0",1756936184420,1.40145721,4450.6,4450.5,2.17014668]
["bitfinex-derivatives","ETHF0:USTF0",1756936188530,1.40145721,4450.6,4450.5,1.93914668]
["bitfinex-derivatives","ETHF0:USTF0",1756936188829,1.40145721,4450.6,4450.5,2.17014668]
["bitfinex-derivatives","ETHF0:USTF0",1756936191735,0.58125721,4450.6,4450.5,2.31484668]
["bitfinex-derivatives","ETHF0:USTF0",1756936195336,0.94495721,4450.6,4450.5,2.31484668]
["bitfinex-derivatives","ETHF0:USTF0",1756936195932,0.58125721,4450.6,4450.5,3.58064463]
["bitfinex-derivatives","ETHF0:USTF0",1756936196135,0.3637,4451.3,4450.5,7.21034463]
["bitfinex-derivatives","ETHF0:USTF0",1756936196434,3.2078,4451.4,4451.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756936196738,1.17411003,4451.4,4451.3,1.12483873]
["bitfinex-derivatives","ETHF0:USTF0",1756936196933,1.17411003,4451.4,4451.3,41.92483873]
["bitfinex-derivatives","ETHF0:USTF0",1756936197538,0.58121003,4451.4,4451.3,41.92483873]
["bitfinex-derivatives","ETHF0:USTF0",1756936198430,0.58121003,4451.4,4451.3,41.99676154]
["bitfinex-derivatives","ETHF0:USTF0",1756936198636,0.58121003,4451.4,4451.3,43.08626154]
["bitfinex-derivatives","ETHF0:USTF0",1756936199936,0.3637,4451.7,4451.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756936200234,0.94454648,4451.7,4451.6,2.09110795]
["bitfinex-derivatives","ETHF0:USTF0",1756936200432,1.17374648,4451.7,4451.6,2.23786949]
["bitfinex-derivatives","ETHF0:USTF0",1756936201030,0.58084648,4451.7,4451.6,7.23776949]
["bitfinex-derivatives","ETHF0:USTF0",1756936201237,0.58084648,4452.0,4451.6,6.88146949]
["bitfinex-derivatives","ETHF0:USTF0",1756936201435,0.58084648,4452.0,4451.9,1.50380795]
["bitfinex-derivatives","ETHF0:USTF0",1756936201638,0.58084648,4452.0,4451.9,2.09110795]
["bitfinex-derivatives","ETHF0:USTF0",1756936201834,0.58084648,4452.0,4451.9,1.73480795]
["bitfinex-derivatives","ETHF0:USTF0",1756936202041,0.94454648,4452.0,4451.9,2.09110795]
["bitfinex-derivatives","ETHF0:USTF0",1756936202332,0.58084648,4452.0,4451.9,2.09110795]
["bitfinex-derivatives","ETHF0:USTF0",1756936202540,0.58084648,4452.0,4451.9,2.23786949]
["bitfinex-derivatives","ETHF0:USTF0",1756936203540,0.58084648,4452.0,4451.9,2.44521348]
["bitfinex-derivatives","ETHF0:USTF0",1756936204139,0.58015257,4452.0,4451.9,2.08891348]
["bitfinex-derivatives","ETHF0:USTF0",1756936204342,0.58015257,4452.0,4451.9,2.44521348]
["bitfinex-derivatives","ETHF0:USTF0",1756936204536,0.58015257,4452.0,4451.9,2.21421348]
["bitfinex-derivatives","ETHF0:USTF0",1756936204732,3.2078,4452.4,4451.9,2.44521348]
["bitfinex-derivatives","ETHF0:USTF0",1756936205037,0.58018715,4452.3,4452.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756936205337,0.58018715,4452.3,4452.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1756936205540,0.58018715,4452.3,4452.2,1.19676154]
["bitfinex-derivatives","ETHF0:USTF0",1756936205740,1.40038715,4452.3,4452.2,0.38306154]
["bitfinex-derivatives","ETHF0:USTF0",1756936205941,1.40038715,4452.3,4452.2,0.37776154]
["bitfinex-derivatives","ETHF0:USTF0",1756936206137,3.2078,4452.4,4452.2,0.84046154]
["bitfinex-derivatives","ETHF0:USTF0",1756936206333,0.1366,4454.0,4452.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756936206539,0.13383846,4453.3,4453.2,2.06745194]
["bitfinex-derivatives","ETHF0:USTF0",1756936206737,0.71375293,4453.3,4453.2,2.06745194]
["bitfinex-derivatives","ETHF0:USTF0",1756936206937,0.57991447,4453.3,4453.2,2.06745194]
["bitfinex-derivatives","ETHF0:USTF0",1756936207138,3.4388,4454.1,4453.2,1.71115194]
["bitfinex-derivatives","ETHF0:USTF0",1756936207341,0.80396248,4454.0,4453.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756936207532,0.57943248,4453.9,4453.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756936207731,0.22453,4453.8,4453.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756936207943,0.80396248,4453.8,4453.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756936208137,0.57943248,4453.8,4453.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756936208338,0.57943248,4453.8,4453.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756936208847,0.57943248,4453.8,4453.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756936209535,0.57943248,4453.8,4453.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1756936209738,3.2078,4454.1,4454.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756936209938,3.78664563,4454.1,4454.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756936210146,3.2078,4454.1,4454.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756936210338,3.2078,4454.1,4454.0,2.44315194]
["bitfinex-derivatives","ETHF0:USTF0",1756936212748,3.2078,4454.1,4454.0,5.81655194]
["bitfinex-derivatives","ETHF0:USTF0",1756936213944,3.2078,4454.1,4454.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756936214137,3.2078,4454.1,4454.0,5.81655194]
["bitfinex-derivatives","ETHF0:USTF0",1756936214542,3.2078,4454.6,4454.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756936214742,3.2078,4454.6,4454.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936214942,3.2078,4454.6,4454.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756936215145,3.2078,4454.6,4454.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756936215544,3.2078,4454.6,4454.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756936216444,0.231,4454.7,4454.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936216748,0.231,4454.9,4454.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936217342,0.231,4454.9,4454.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756936217542,0.231,4454.9,4454.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936217747,0.231,4454.9,4454.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756936218344,0.231,4454.9,4454.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936218545,0.231,4454.9,4454.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756936219658,0.231,4454.9,4454.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936219847,0.231,4454.9,4454.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756936220149,0.231,4454.9,4454.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936220351,0.231,4454.9,4454.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756936220545,0.231,4454.9,4454.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756936220747,0.231,4454.9,4454.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936221248,0.8078582,4454.9,4454.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936221653,0.231,4454.9,4454.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936222346,0.231,4454.9,4454.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756936223048,0.80813687,4454.9,4454.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756936225354,0.80813687,4454.9,4454.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756936229258,0.80813687,4454.9,4454.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756936230755,0.80813687,4454.9,4454.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756936231144,0.80813687,4454.9,4454.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756936232151,0.80813687,4454.9,4454.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756936233357,0.80813687,4454.9,4454.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756936237961,0.80813687,4454.9,4454.8,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756936240256,0.57713687,4454.9,4454.8,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1756936242167,0.57713687,4454.9,4454.8,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1756936242362,3.2078,4455.6,4455.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756936242562,3.2078,4455.6,4455.5,2.15205194]
["bitfinex-derivatives","ETHF0:USTF0",1756936243960,3.2078,4455.6,4455.5,7.15195194]
["bitfinex-derivatives","ETHF0:USTF0",1756936244760,1.19489662,4456.0,4455.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756936244956,1.19489662,4456.0,4455.9,2.01765194]
["bitfinex-derivatives","ETHF0:USTF0",1756936245155,1.42489662,4456.1,4455.9,2.01765194]
["bitfinex-derivatives","ETHF0:USTF0",1756936245356,1.42489662,4456.1,4456.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756936245665,4.40269662,4456.3,4456.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756936245865,3.2078,4456.3,4456.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756936246672,3.2078,4456.3,4456.2,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756936248060,2.00956362,4458.1,4456.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756936248061,3.2078,4456.8,4456.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756936248258,3.2078,4456.8,4456.7,2.01765194]
["bitfinex-derivatives","ETHF0:USTF0",1756936248965,3.2078,4456.8,4456.7,7.01755194]
["bitfinex-derivatives","ETHF0:USTF0",1756936251966,3.2078,4456.8,4456.7,7.24755194]
["bitfinex-derivatives","ETHF0:USTF0",1756936254468,3.78303384,4456.8,4456.7,7.24755194]
["bitfinex-derivatives","ETHF0:USTF0",1756936256469,3.2078,4457.4,4457.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756936256675,3.4378,4457.4,4457.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756936256972,4.01293291,4457.4,4457.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756936257475,3.78293291,4457.4,4457.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756936259775,3.78293291,4457.4,4457.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756936260073,3.78293291,4457.4,4457.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756936260574,3.78293291,4457.4,4457.3,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756936260762,3.78293291,4457.4,4457.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756936260963,4.01293291,4457.4,4457.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756936261165,4.01293291,4457.4,4457.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936262473,4.01293291,4457.4,4457.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756936262871,4.01293291,4457.4,4457.3,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756936263069,4.01293291,4457.4,4457.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756936263577,4.01293291,4457.4,4457.3,1.80721858]
["bitfinex-derivatives","ETHF0:USTF0",1756936263770,3.78293291,4457.4,4457.3,1.80721858]
["bitfinex-derivatives","ETHF0:USTF0",1756936264774,3.78293291,4457.4,4457.3,2.03721858]
["bitfinex-derivatives","ETHF0:USTF0",1756936265270,0.23,4457.7,4457.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756936265471,0.23,4457.7,4457.6,1.80721858]
["bitfinex-derivatives","ETHF0:USTF0",1756936265870,0.80507411,4457.7,4457.6,1.80721858]
["bitfinex-derivatives","ETHF0:USTF0",1756936266576,0.57507411,4457.7,4457.6,1.80721858]
["bitfinex-derivatives","ETHF0:USTF0",1756936267775,0.57507411,4457.8,4457.6,1.80721858]
["bitfinex-derivatives","ETHF0:USTF0",1756936267974,0.57507411,4457.8,4457.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756936268176,0.57507411,4457.8,4457.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756936270172,0.57507411,4457.9,4457.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756936270371,0.57507411,4457.9,4457.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756936273783,0.57507411,4457.9,4457.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756936273985,0.57507411,4457.9,4457.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756936275586,0.57507411,4457.9,4457.8,1.82221858]
["bitfinex-derivatives","ETHF0:USTF0",1756936280882,0.57507411,4457.9,4457.8,6.82211858]
["bitfinex-derivatives","ETHF0:USTF0",1756936286090,0.57507411,4457.9,4457.8,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756936286288,0.57507411,4457.9,4457.8,6.82211858]
["bitfinex-derivatives","ETHF0:USTF0",1756936289293,0.57507411,4457.9,4457.8,7.05211858]
["bitfinex-derivatives","ETHF0:USTF0",1756936295696,0.57507411,4458.2,4457.8,6.71921858]
["bitfinex-derivatives","ETHF0:USTF0",1756936295896,1.99997073,4458.3,4458.1,1.50061858]
["bitfinex-derivatives","ETHF0:USTF0",1756936296088,0.57507411,4458.2,4458.1,1.50061858]
["bitfinex-derivatives","ETHF0:USTF0",1756936296289,0.57507411,4458.2,4458.1,1.84041858]
["bitfinex-derivatives","ETHF0:USTF0",1756936300702,1.76997073,4458.2,4458.1,1.84041858]
["bitfinex-derivatives","ETHF0:USTF0",1756936304204,0.57507411,4458.2,4458.1,1.84041858]
["bitfinex-derivatives","ETHF0:USTF0",1756936310609,0.57507411,4458.2,4458.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756936310812,2.22428073,4458.2,4458.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756936311111,5.02938411,4458.2,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936311311,0.79939411,4458.1,4457.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936311510,0.80507411,4458.0,4457.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756936311711,1.02939411,4458.0,4457.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756936312605,0.80507411,4458.0,4457.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756936314705,0.80507411,4458.0,4457.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756936314901,3.2078,4457.6,4457.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756936315109,4.01187411,4457.6,4457.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756936315309,9.21663182,4457.6,4457.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936315610,0.79941411,4457.5,4457.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936315915,0.57507411,4457.5,4457.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936316409,1.77901973,4457.5,4457.4,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756936317812,0.57507411,4457.5,4457.4,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756936318618,0.75832172,4457.5,4457.4,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756936320616,0.7582799,4457.5,4457.4,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756936323223,0.75831438,4457.5,4457.4,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756936336322,1.96226,4457.5,4457.4,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756936338436,0.75831438,4457.5,4457.4,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756936347641,0.75892575,4457.5,4457.4,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756936387892,0.75892575,4457.5,4457.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756936408707,0.57507411,4457.5,4457.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756936435820,0.229,4457.6,4457.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756936435821,3.4368,4457.6,4457.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756936436026,3.4368,4457.6,4457.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756936436224,4.01073213,4457.6,4457.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756936457940,0.80293213,4457.6,4457.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756936458240,4.01037191,4457.6,4457.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756936468151,0.57357191,4457.6,4457.5,5.10213999]
["bitfinex-derivatives","ETHF0:USTF0",1756936468352,3.2078,4458.7,4458.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756936468551,3.2078,4458.7,4458.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756936468845,3.4358,4458.7,4458.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756936469050,0.228,4458.7,4458.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756936469950,0.228,4458.8,4458.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756936472952,0.228,4459.0,4458.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756936473152,0.228,4459.0,4458.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756936474654,0.228,4459.3,4458.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756936476359,4.4140066,4459.8,4458.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756936476658,0.228,4459.5,4458.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756936482058,3.2078,4459.8,4459.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756936482259,0.0976,4460.1,4460.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756936482458,0.0976,4460.1,4460.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756936482763,0.7634336,4460.1,4460.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756936483461,0.7634336,4460.1,4460.0,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756936484564,0.6658336,4460.1,4460.0,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756936485464,1.2062066,4461.0,4460.0,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756936485465,3.2078,4462.8,4461.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1756936485760,3.2078,4462.8,4460.0,11.14558605]
["bitfinex-derivatives","ETHF0:USTF0",1756936485761,0.3452,4463.0,4462.7,4.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1756936485960,0.3313,4462.9,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756936486165,0.124,4463.0,4462.8,45.25348605]
["bitfinex-derivatives","ETHF0:USTF0",1756936486473,0.124,4464.0,4463.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1756936486663,0.3313,4464.0,4463.9,4.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1756936486868,0.3313,4464.4,4463.9,4.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1756936487162,0.5792,4464.5,4463.9,4.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1756936487163,0.3313,4464.1,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936487570,0.5792,4464.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936487760,1.1203,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936488160,4.3281,4464.5,4464.4,4.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1756936490674,4.0941,4464.5,4464.4,4.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1756936490869,4.3281,4464.5,4464.4,4.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1756936492273,4.3281,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936494969,4.1183,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936495370,3.8843,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936495571,4.1183,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936496373,3.8843,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936496574,4.1183,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936496884,3.8843,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936497270,3.8961,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936497782,4.1173,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936499197,0.9095,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936499984,0.6765,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936500177,0.9095,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936500475,1.1193,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936502679,4.3271,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936502882,4.1173,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936503683,3.8843,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936503883,4.1173,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936504787,4.3271,4464.5,4464.4,9.45338605]
["bitfinex-derivatives","ETHF0:USTF0",1756936505976,4.0941,4464.5,4464.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936506177,0.7623,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936506379,0.9953,4463.4,4463.3,1.24568605]
["bitfinex-derivatives","ETHF0:USTF0",1756936506877,0.9953,4463.4,4463.3,1.59587276]
["bitfinex-derivatives","ETHF0:USTF0",1756936507278,0.7623,4463.4,4463.3,1.59587276]
["bitfinex-derivatives","ETHF0:USTF0",1756936507583,0.9953,4463.4,4463.3,1.59587276]
["bitfinex-derivatives","ETHF0:USTF0",1756936509174,0.9953,4463.4,4463.3,1.80599348]
["bitfinex-derivatives","ETHF0:USTF0",1756936509389,0.9953,4463.4,4463.3,1.79106847]
["bitfinex-derivatives","ETHF0:USTF0",1756936509586,0.9953,4463.4,4463.3,1.24529691]
["bitfinex-derivatives","ETHF0:USTF0",1756936510087,0.9953,4463.4,4463.3,1.58088453]
["bitfinex-derivatives","ETHF0:USTF0",1756936510279,0.9953,4463.4,4463.3,1.24529932]
["bitfinex-derivatives","ETHF0:USTF0",1756936511086,0.9953,4463.4,4463.3,1.5738939]
["bitfinex-derivatives","ETHF0:USTF0",1756936511087,0.3313,4463.4,4463.3,1.5738939]
["bitfinex-derivatives","ETHF0:USTF0",1756936511479,0.3313,4463.4,4463.3,2.2816939]
["bitfinex-derivatives","ETHF0:USTF0",1756936512186,0.3313,4463.4,4463.3,2.2810939]
["bitfinex-derivatives","ETHF0:USTF0",1756936512381,0.3313,4463.4,4463.3,0.21012313]
["bitfinex-derivatives","ETHF0:USTF0",1756936512382,0.9339,4463.4,4463.3,0.21012313]
["bitfinex-derivatives","ETHF0:USTF0",1756936512581,4.9339,4463.4,4463.3,0.21012313]
["bitfinex-derivatives","ETHF0:USTF0",1756936512986,4.9339,4463.4,4463.3,1.24529932]
["bitfinex-derivatives","ETHF0:USTF0",1756936513187,5.1669,4463.4,4463.3,1.24529932]
["bitfinex-derivatives","ETHF0:USTF0",1756936514589,8.3747,4463.4,4463.3,1.24529932]
["bitfinex-derivatives","ETHF0:USTF0",1756936515087,0.9339,4463.4,4463.3,1.24529932]
["bitfinex-derivatives","ETHF0:USTF0",1756936515285,4.3747,4463.4,4463.3,1.55700818]
["bitfinex-derivatives","ETHF0:USTF0",1756936519487,4.1417,4463.4,4463.3,1.55700818]
["bitfinex-derivatives","ETHF0:USTF0",1756936519683,4.3747,4463.4,4463.3,1.55700818]
["bitfinex-derivatives","ETHF0:USTF0",1756936520091,4.1417,4463.4,4463.3,1.55700818]
["bitfinex-derivatives","ETHF0:USTF0",1756936520390,4.3747,4463.4,4463.3,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936520590,1.1669,4463.4,4463.3,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936521180,4.3747,4463.4,4463.3,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936527892,4.3737,4463.4,4463.3,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936528995,4.56969177,4463.4,4463.3,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936532697,4.56995656,4463.4,4463.3,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936533503,1.2202,4463.0,4462.8,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936533704,1.46385656,4462.9,4462.8,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936533905,1.46385656,4462.9,4462.8,1.34687619]
["bitfinex-derivatives","ETHF0:USTF0",1756936535798,1.46385656,4462.9,4462.8,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936536096,1.46385656,4462.9,4462.8,2.23410172]
["bitfinex-derivatives","ETHF0:USTF0",1756936536902,1.46385656,4462.9,4462.8,1.19892553]
["bitfinex-derivatives","ETHF0:USTF0",1756936537095,1.46385656,4462.9,4462.8,2.54580172]
["bitfinex-derivatives","ETHF0:USTF0",1756936537804,1.46385656,4462.9,4462.8,1.19892553]
["bitfinex-derivatives","ETHF0:USTF0",1756936537999,1.46385656,4462.9,4462.8,2.23410172]
["bitfinex-derivatives","ETHF0:USTF0",1756936538908,1.46385656,4462.9,4462.8,2.54580172]
["bitfinex-derivatives","ETHF0:USTF0",1756936539709,1.46385656,4462.9,4462.8,2.23410172]
["bitfinex-derivatives","ETHF0:USTF0",1756936541200,1.46385656,4462.9,4462.8,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936542110,1.23185656,4462.9,4462.8,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936542317,1.46285656,4462.9,4462.8,1.03517619]
["bitfinex-derivatives","ETHF0:USTF0",1756936542514,1.46285656,4462.9,4462.8,1.34687619]
["bitfinex-derivatives","ETHF0:USTF0",1756936544416,1.46285656,4462.9,4462.8,2.55641183]
["bitfinex-derivatives","ETHF0:USTF0",1756936550319,1.23185656,4462.9,4462.8,2.55641183]
["bitfinex-derivatives","ETHF0:USTF0",1756936550507,1.46285656,4462.9,4462.8,2.55641183]
["bitfinex-derivatives","ETHF0:USTF0",1756936550707,1.23185656,4462.9,4462.8,2.55641183]
["bitfinex-derivatives","ETHF0:USTF0",1756936550915,1.46285656,4462.9,4462.8,2.85121183]
["bitfinex-derivatives","ETHF0:USTF0",1756936551519,1.23185656,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936551821,1.46285656,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936555916,1.44836109,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936556619,1.44736109,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936558322,1.44736109,4462.9,4462.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756936558623,1.44736109,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936563425,1.94798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936564831,1.71798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936565018,1.94798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936567525,1.71798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936567727,1.94798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936568532,1.71798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936568730,1.94798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936568931,1.71798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936569231,1.94798351,4462.9,4462.8,1.64167619]
["bitfinex-derivatives","ETHF0:USTF0",1756936571435,1.94798351,4462.9,4462.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756936575829,1.71798351,4462.9,4462.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756936576035,1.94698351,4462.9,4462.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756936578436,1.71798351,4462.9,4462.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756936578628,1.94698351,4462.9,4462.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756936584236,1.94698351,4462.9,4462.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756936585739,1.71798351,4462.9,4462.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756936586038,1.94698351,4462.9,4462.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756936589035,1.76522242,4462.9,4462.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756936589433,1.53622242,4462.9,4462.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756936589733,1.76522242,4462.9,4462.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756936590940,0.93362242,4462.9,4462.8,2.32098073]
["bitfinex-derivatives","ETHF0:USTF0",1756936591146,0.662,4462.9,4462.8,2.32098073]
["bitfinex-derivatives","ETHF0:USTF0",1756936591842,0.662,4462.9,4462.8,2.09691073]
["bitfinex-derivatives","ETHF0:USTF0",1756936592041,0.4181,4463.4,4462.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756936592238,1.45776428,4463.3,4463.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756936592443,1.45776428,4463.3,4463.2,2.07141073]
["bitfinex-derivatives","ETHF0:USTF0",1756936592644,1.45776428,4463.3,4463.2,2.29546073]
["bitfinex-derivatives","ETHF0:USTF0",1756936592835,1.15916428,4463.3,4463.2,2.29546073]
["bitfinex-derivatives","ETHF0:USTF0",1756936593034,0.4181,4463.4,4463.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756936593233,0.4181,4463.4,4463.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1756936593441,0.6471,4463.4,4463.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756936594241,0.229,4463.4,4463.3,5.05295]
["bitfinex-derivatives","ETHF0:USTF0",1756936594844,32.278,4463.9,4463.3,9.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756936595041,0.7167,4463.8,4463.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756936595239,0.9457,4463.8,4463.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756936595437,0.7167,4463.8,4463.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756936595637,0.9457,4463.8,4463.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756936596440,0.7167,4463.8,4463.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756936596745,0.9457,4463.8,4463.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756936599042,0.7167,4463.8,4463.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756936599249,0.9457,4463.8,4463.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756936599438,0.9457,4463.8,4463.7,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756936600146,0.6471,4463.8,4463.7,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756936600346,0.9457,4463.8,4463.7,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756936601439,0.7167,4463.8,4463.7,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756936602252,0.4181,4463.8,4463.7,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756936611157,0.4193,4463.9,4463.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756936611354,0.4193,4463.9,4463.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1756936612453,0.4193,4464.3,4463.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756936612659,0.934,4464.4,4464.3,1.83981073]
["bitfinex-derivatives","ETHF0:USTF0",1756936612854,0.705,4464.4,4464.3,1.83981073]
["bitfinex-derivatives","ETHF0:USTF0",1756936613055,1.0051,4464.4,4464.3,1.83981073]
["bitfinex-derivatives","ETHF0:USTF0",1756936615656,1.0051,4464.4,4464.3,6.83971073]
["bitfinex-derivatives","ETHF0:USTF0",1756936619065,1.0051,4464.4,4464.3,7.07241073]
["bitfinex-derivatives","ETHF0:USTF0",1756936619965,0.705,4464.4,4464.3,7.07241073]
["bitfinex-derivatives","ETHF0:USTF0",1756936622366,0.4193,4464.4,4464.3,7.07241073]
["bitfinex-derivatives","ETHF0:USTF0",1756936626470,0.228,4464.8,4464.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756936626666,0.933,4464.8,4464.7,2.07251073]
["bitfinex-derivatives","ETHF0:USTF0",1756936626872,0.1813,4464.5,4464.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936627073,0.1813,4464.5,4464.4,1.24251073]
["bitfinex-derivatives","ETHF0:USTF0",1756936627563,1.1864,4464.5,4464.4,1.24251073]
["bitfinex-derivatives","ETHF0:USTF0",1756936627764,1.1864,4464.5,4464.4,1.53721073]
["bitfinex-derivatives","ETHF0:USTF0",1756936629274,1.1864,4464.5,4464.4,1.83981073]
["bitfinex-derivatives","ETHF0:USTF0",1756936631476,1.1864,4464.5,4464.4,1.63182824]
["bitfinex-derivatives","ETHF0:USTF0",1756936635678,0.4794,4465.0,4464.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756936635874,0.4794,4465.0,4464.9,5.24362824]
["bitfinex-derivatives","ETHF0:USTF0",1756936636175,0.1826,4465.0,4464.9,5.24362824]
["bitfinex-derivatives","ETHF0:USTF0",1756936636378,0.62,4465.0,4464.9,5.24362824]
["bitfinex-derivatives","ETHF0:USTF0",1756936637174,0.4374,4465.4,4465.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756936637379,0.4374,4465.4,4465.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1756936637577,0.4374,4465.4,4465.3,1.80782824]
["bitfinex-derivatives","ETHF0:USTF0",1756936639079,1.0191,4465.9,4465.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756936639280,1.0191,4465.9,4465.8,1.80782824]
["bitfinex-derivatives","ETHF0:USTF0",1756936642274,1.0191,4465.9,4465.8,6.80772824]
["bitfinex-derivatives","ETHF0:USTF0",1756936643780,0.7342,4465.9,4465.8,6.80772824]
["bitfinex-derivatives","ETHF0:USTF0",1756936644788,0.4374,4465.9,4465.8,6.80772824]
["bitfinex-derivatives","ETHF0:USTF0",1756936651105,1.133,4466.5,4466.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756936651296,1.133,4466.5,4466.4,1.80782824]
["bitfinex-derivatives","ETHF0:USTF0",1756936651897,1.133,4466.5,4466.4,6.80772824]
["bitfinex-derivatives","ETHF0:USTF0",1756936652099,1.133,4466.5,4466.4,10.01552824]
["bitfinex-derivatives","ETHF0:USTF0",1756936655202,0.4374,4466.9,4466.4,9.24222824]
["bitfinex-derivatives","ETHF0:USTF0",1756936655406,0.7342,4466.9,4466.8,1.80782824]
["bitfinex-derivatives","ETHF0:USTF0",1756936657405,1.0191,4466.9,4466.8,1.03452824]
["bitfinex-derivatives","ETHF0:USTF0",1756936657905,1.1899,4466.5,4466.4,8.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756936658108,1.1899,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936658607,1.1899,4466.5,4466.4,10.24352824]
["bitfinex-derivatives","ETHF0:USTF0",1756936658808,0.905,4466.5,4466.4,10.01552824]
["bitfinex-derivatives","ETHF0:USTF0",1756936659010,0.905,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936661610,1.1899,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936662614,1.1899,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936662805,1.1899,4466.5,4466.4,10.00012824]
["bitfinex-derivatives","ETHF0:USTF0",1756936663004,1.1899,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936663912,1.1899,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936664704,1.1899,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936665006,1.1899,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936665205,1.1899,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936666013,0.905,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936668416,0.6082,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936668618,0.892,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936670318,0.892,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936671615,0.892,4466.5,4466.4,10.00012824]
["bitfinex-derivatives","ETHF0:USTF0",1756936671815,0.892,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936672312,0.892,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936673320,0.892,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936673520,1.1824,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936675319,1.1824,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936675918,1.1824,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936677420,1.1824,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936678120,0.892,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936678622,0.892,4466.5,4466.4,10.00012824]
["bitfinex-derivatives","ETHF0:USTF0",1756936678823,0.892,4466.5,4466.4,10.22812824]
["bitfinex-derivatives","ETHF0:USTF0",1756936679023,0.892,4466.5,4466.4,10.02642824]
["bitfinex-derivatives","ETHF0:USTF0",1756936680122,5.92022864,4466.5,4466.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936681523,5.48282864,4466.5,4465.8,4.24232824]
["bitfinex-derivatives","ETHF0:USTF0",1756936681725,0.9762,4465.9,4465.8,4.24232824]
["bitfinex-derivatives","ETHF0:USTF0",1756936682022,1.49013864,4465.9,4465.8,4.24232824]
["bitfinex-derivatives","ETHF0:USTF0",1756936682221,1.49013864,4465.9,4465.8,9.24222824]
["bitfinex-derivatives","ETHF0:USTF0",1756936682420,0.9762,4465.9,4465.8,9.52242824]
["bitfinex-derivatives","ETHF0:USTF0",1756936683525,0.9762,4465.9,4465.8,9.80942824]
["bitfinex-derivatives","ETHF0:USTF0",1756936684429,0.9762,4465.9,4465.8,10.01112824]
["bitfinex-derivatives","ETHF0:USTF0",1756936684920,0.9762,4465.9,4465.8,9.80942824]
["bitfinex-derivatives","ETHF0:USTF0",1756936686829,0.402,4465.9,4465.8,10.01112824]
["bitfinex-derivatives","ETHF0:USTF0",1756936693535,0.402,4465.9,4465.8,10.2172631]
["bitfinex-derivatives","ETHF0:USTF0",1756936706243,0.92494195,4465.9,4465.8,10.2172631]
["bitfinex-derivatives","ETHF0:USTF0",1756936708250,1.21294195,4465.9,4465.8,10.2172631]
["bitfinex-derivatives","ETHF0:USTF0",1756936708442,0.92494195,4465.9,4465.8,10.0155631]
["bitfinex-derivatives","ETHF0:USTF0",1756936708647,1.18704936,4466.8,4465.8,10.0155631]
["bitfinex-derivatives","ETHF0:USTF0",1756936708648,0.4109,4466.9,4465.8,10.46748309]
["bitfinex-derivatives","ETHF0:USTF0",1756936708848,1.41504936,4467.3,4466.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756936708849,0.52329797,4466.8,4466.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756936709249,0.93419797,4466.8,4466.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756936709648,0.93419797,4466.8,4466.7,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756936709844,0.93995421,4466.8,4466.7,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756936715958,0.52905421,4466.8,4466.7,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756936716256,0.4109,4467.1,4466.7,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756936716459,0.93929966,4466.9,4466.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756936717256,0.4109,4466.9,4466.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756936717460,3.4358,4467.4,4466.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756936717661,1.22721954,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936718361,1.22721954,4467.3,4467.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756936720162,1.22721954,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936721258,1.45521954,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936723064,1.45521954,4467.3,4467.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756936723562,1.45521954,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936725265,1.22800319,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936725464,1.45600319,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936726563,1.71890319,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936731068,1.22800319,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936731269,1.45600319,4467.3,4467.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756936731463,0.9269,4467.3,4467.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756936731769,0.6989,4467.3,4467.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756936732774,0.4109,4467.3,4467.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756936733176,0.681,4467.3,4467.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756936733669,0.681,4467.3,4467.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756936735872,0.681,4467.3,4467.2,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756936736075,0.681,4467.3,4467.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756936736477,0.681,4467.3,4467.2,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756936737071,0.681,4467.3,4467.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756936738681,0.681,4467.3,4467.2,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756936741378,0.681,4467.3,4467.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756936743580,0.4109,4467.3,4467.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756936744173,0.681,4467.3,4467.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756936744372,0.4109,4467.3,4467.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756936745274,0.1708,4467.5,4467.2,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756936745474,0.4013,4467.5,4467.4,5.1579631]
["bitfinex-derivatives","ETHF0:USTF0",1756936746470,0.4013,4467.9,4467.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756936746681,0.6714,4468.4,4467.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756936746978,0.4013,4468.4,4468.3,5.1579631]
["bitfinex-derivatives","ETHF0:USTF0",1756936747182,0.4013,4468.8,4468.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756936747373,0.1699,4469.0,4468.7,1.9501631]
["bitfinex-derivatives","ETHF0:USTF0",1756936747573,0.5713,4468.9,4468.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756936749073,0.5713,4468.9,4468.8,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756936751981,0.17,4468.9,4468.8,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756936755478,0.17,4468.9,4468.8,6.04730364]
["bitfinex-derivatives","ETHF0:USTF0",1756936756179,1.1041,4468.9,4468.8,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756936756480,0.4092,4468.2,4467.6,1.44090364]
["bitfinex-derivatives","ETHF0:USTF0",1756936756681,0.5249,4467.7,4467.6,1.44090364]
["bitfinex-derivatives","ETHF0:USTF0",1756936756878,0.9341,4467.7,4467.6,1.44090364]
["bitfinex-derivatives","ETHF0:USTF0",1756936757084,0.9341,4467.7,4467.6,2.17470364]
["bitfinex-derivatives","ETHF0:USTF0",1756936757483,4.9341,4467.7,4467.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756936757687,8.66225425,4467.7,4467.6,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756936758292,8.88608426,4467.7,4467.6,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756936759394,8.47688426,4467.7,4466.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756936759688,0.227,4467.9,4466.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756936759689,4.24000364,4467.0,4466.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756936759894,4.24000364,4467.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936759895,1.03220364,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936760188,1.03220364,4466.2,4465.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756936760385,3.4348,4466.2,4466.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756936760589,1.55240361,4466.1,4466.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756936760891,5.55240361,4466.1,4465.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756936761190,0.52019997,4466.0,4465.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756936764193,4.0,4466.0,4465.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756936764891,4.51897542,4466.0,4465.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756936765293,4.51833942,4466.0,4465.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756936765694,4.51833942,4466.0,4465.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756936765895,3.2078,4465.1,4465.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756936766093,3.4358,4465.1,4465.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756936767393,3.4358,4465.1,4465.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756936771199,3.4358,4465.1,4464.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756936771396,1.03220364,4464.8,4464.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756936771595,0.228,4464.7,4464.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756936772395,0.228,4464.7,4464.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756936775399,0.228,4464.7,4464.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756936786201,0.74871162,4464.7,4464.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756936792706,1.93576098,4464.7,4464.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756936793297,0.74871162,4464.7,4464.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756936796204,4.74871162,4464.7,4464.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756936796400,4.74871162,4464.7,4464.4,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756936796599,4.24000364,4464.5,4464.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756936796800,4.98771526,4464.5,4464.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756936799408,6.59572082,4464.5,4464.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756936800005,4.98771526,4464.5,4464.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756936800305,11.85070436,4464.5,4463.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756936800507,0.9189,4463.5,4463.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756936800706,0.52071162,4463.5,4463.4,1.58130364]
["bitfinex-derivatives","ETHF0:USTF0",1756936801005,3.2078,4464.2,4463.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756936801199,0.4039,4464.1,4463.7,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936801513,0.4039,4464.4,4463.9,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936801712,0.227,4464.3,4464.2,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936802104,0.227,4464.3,4464.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756936802306,0.4039,4464.6,4464.2,5.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936802610,0.4039,4464.9,4464.2,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936802806,0.4039,4464.9,4464.5,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936803202,0.1516,4466.0,4464.8,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936803203,3.3594,4466.0,4464.8,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936803505,32.269,4466.3,4464.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756936803703,0.227,4466.2,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936803900,0.227,4466.2,4465.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756936804103,0.227,4466.2,4465.5,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756936804302,0.227,4466.2,4465.6,0.22391999]
["bitfinex-derivatives","ETHF0:USTF0",1756936804500,3.2078,4466.5,4466.1,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936804699,3.2078,4466.5,4466.4,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936804913,3.2078,4467.4,4466.4,1.25920364]
["bitfinex-derivatives","ETHF0:USTF0",1756936805207,0.227,4467.3,4467.0,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936805614,0.227,4467.2,4467.0,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936808220,0.227,4467.2,4467.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756936809119,0.6309,4467.2,4467.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756936811316,0.1516,4467.5,4467.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756936811317,0.4039,4467.4,4467.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756936811504,0.227,4467.8,4467.3,4.24000364]
["bitfinex-derivatives","ETHF0:USTF0",1756936811707,0.4039,4468.1,4468.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756936811708,0.227,4468.1,4468.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756936811904,0.227,4468.1,4468.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756936812111,0.227,4468.1,4468.0,1.17370364]
["bitfinex-derivatives","ETHF0:USTF0",1756936812315,0.4191,4468.7,4468.6,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756936812509,0.4191,4468.7,4468.6,1.17370364]
["bitfinex-derivatives","ETHF0:USTF0",1756936812909,0.5891,4468.9,4468.8,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756936813106,0.17,4468.9,4468.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756936813413,0.4191,4469.6,4468.8,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756936813609,0.227,4469.8,4469.5,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936813810,0.4191,4469.7,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756936814418,0.227,4469.8,4469.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756936814911,0.227,4469.8,4469.7,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936815107,0.6461,4469.8,4469.7,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936816009,0.9106,4469.8,4469.7,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936816610,0.6461,4469.8,4469.7,1.03220364]
["bitfinex-derivatives","ETHF0:USTF0",1756936817409,0.6461,4469.8,4469.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756936817616,0.4191,4469.7,4469.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756936820216,0.6836,4469.7,4469.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756936821213,0.9458,4469.7,4469.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756936821414,0.4191,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936821614,0.9458,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936821813,0.9458,4468.9,4468.8,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756936822916,4.9458,4468.9,4468.8,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756936824622,5.1728,4468.9,4468.8,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756936824813,5.1728,4468.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936825121,0.5267,4468.3,4468.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756936825313,1.1728,4468.3,4468.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756936826212,1.1728,4468.3,4468.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756936826822,1.1728,4468.3,4468.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756936827426,1.1728,4468.3,4468.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756936827714,0.4191,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936827920,0.9458,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936829825,0.6813,4468.1,4468.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756936830031,0.227,4468.4,4468.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756936830218,0.9106,4468.4,4468.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756936831420,0.6836,4468.4,4468.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756936831627,0.9106,4468.8,4468.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756936832021,1.1728,4468.8,4468.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756936832223,1.6842088,4468.8,4468.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756936837831,0.4191,4469.2,4468.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756936838030,0.4191,4469.2,4469.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756936838031,0.73954377,4469.1,4469.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756936838725,0.51254377,4469.1,4469.0,6.35149296]
["bitfinex-derivatives","ETHF0:USTF0",1756936838931,0.227,4469.5,4469.0,5.94529296]
["bitfinex-derivatives","ETHF0:USTF0",1756936839127,0.4191,4470.0,4469.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756936839325,0.73958558,4469.9,4469.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756936839828,0.227,4469.9,4469.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756936841031,0.9106,4469.9,4469.8,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756936841328,1.6855753,4469.9,4469.8,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756936841528,5.6855753,4469.9,4469.8,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756936842924,5.6855753,4469.9,4468.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756936843126,0.5469,4469.2,4469.1,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756936843325,1.1627,4469.2,4469.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936844534,1.67559557,4469.2,4469.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936845637,0.73989557,4469.2,4469.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936845931,0.51289557,4469.2,4469.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936846225,3.2078,4469.6,4469.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936846226,3.2078,4469.6,4469.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756936846429,3.72078818,4469.6,4469.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756936847027,0.51298818,4469.6,4469.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756936847230,0.227,4470.0,4469.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756936847533,0.51291692,4469.9,4469.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936848626,1.17241692,4469.9,4469.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936848834,1.44861692,4469.9,4469.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936849328,0.51291692,4469.9,4469.8,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936849726,0.227,4470.0,4469.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756936849940,0.73984722,4470.0,4469.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936850336,0.51284722,4470.0,4469.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936852130,0.78354722,4470.0,4469.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936852438,0.6595,4470.0,4469.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936853933,0.9357,4470.0,4469.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936854138,1.1057,4470.0,4469.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936854631,1.1057,4470.0,4469.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756936854837,0.9357,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936855431,0.9357,4469.9,4469.8,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756936855838,0.9357,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936857032,5.44836722,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936857930,5.67208722,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936858133,5.89908722,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936858830,5.67536722,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936859228,1.67536722,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936859432,1.89908722,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936859634,5.89908722,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936860136,5.89908722,4469.9,4468.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756936860337,4.1435,4468.9,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936860536,4.3705,4468.9,4468.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756936860740,4.3705,4468.9,4468.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756936861040,0.6595,4468.4,4468.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936861237,0.8865,4468.4,4468.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936862038,1.1627,4468.4,4468.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936863338,0.4977,4468.4,4468.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936863534,0.227,4468.4,4468.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936867143,0.8865,4468.4,4468.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936867537,0.4977,4468.4,4468.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756936867737,3.2078,4468.9,4468.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936867937,3.7055,4468.9,4468.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936868142,4.3705,4468.9,4468.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756936871047,0.9357,4468.4,4468.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936871247,8.59757736,4468.4,4468.3,4.88708199]
["bitfinex-derivatives","ETHF0:USTF0",1756936871444,12.77951342,4468.4,4468.3,3.23248199]
["bitfinex-derivatives","ETHF0:USTF0",1756936871745,13.00331342,4468.4,4468.3,0.20868163]
["bitfinex-derivatives","ETHF0:USTF0",1756936872147,13.00331342,4468.4,4466.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756936872346,3.2078,4467.0,4466.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936872546,0.74007736,4466.9,4466.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756936872748,0.51307736,4466.8,4466.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936873046,0.51307736,4466.7,4466.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936873251,0.227,4466.9,4466.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936873445,0.227,4466.9,4466.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756936873644,0.227,4466.9,4466.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936873850,0.50362233,4466.8,4466.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936874151,0.50362233,4466.8,4466.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756936874152,0.227,4466.9,4466.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936874346,3.2078,4466.4,4465.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756936874546,3.2078,4465.8,4465.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756936874749,3.2078,4466.3,4466.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756936874950,3.4348,4466.3,4466.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936876545,3.2078,4466.9,4466.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756936876752,32.237,4467.2,4467.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756936876957,32.237,4467.2,4467.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936877157,32.464,4467.2,4467.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936878057,32.464,4467.2,4467.1,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756936879458,32.237,4467.2,4467.1,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756936879655,3.2078,4468.0,4467.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756936879848,3.2078,4468.0,4467.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936880056,2.7763,4468.0,4467.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936880261,3.0033,4468.0,4467.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936880456,0.227,4468.0,4467.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936881265,0.227,4468.0,4467.9,9.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756936881567,3.5993,4469.3,4467.9,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756936881758,3.2078,4469.3,4469.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936881963,3.4348,4469.3,4469.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936882165,3.7006,4469.3,4469.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936883568,3.7006,4469.3,4469.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756936883964,3.4348,4469.3,4469.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756936885167,3.2078,4469.3,4469.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756936885369,3.4348,4469.3,4469.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756936885865,0.227,4469.3,4469.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756936887763,3.7442,4470.6,4470.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756936887962,0.3915,4471.3,4470.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936888262,0.5364,4470.9,4470.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756936888462,0.9279,4470.6,4470.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756936888668,1.1549,4470.6,4470.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756936888865,0.7634,4470.6,4470.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756936889265,0.4928,4470.6,4470.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756936890776,0.227,4470.6,4470.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756936891483,4.1357,4471.3,4471.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756936891680,4.3627,4471.3,4471.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756936893980,4.3627,4471.3,4470.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756936893981,4.3627,4471.3,4470.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936894183,3.4736,4470.8,4470.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756936894379,3.7006,4470.8,4470.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936894587,3.9712,4470.8,4470.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936895081,0.7634,4470.8,4470.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936895382,3.9712,4470.8,4470.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936895583,0.4928,4470.8,4470.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936895777,3.7006,4470.8,4470.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936896384,4.3627,4470.8,4470.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936896680,0.3915,4470.7,4470.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936896884,1.1549,4470.6,4470.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756936899283,0.5355,4470.5,4470.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936899477,1.1549,4470.4,4470.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936899874,5.1549,4470.4,4470.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936900078,5.3786,4470.4,4470.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936900276,5.3786,4470.4,4468.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936900478,0.3915,4468.8,4468.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756936900684,0.3915,4468.6,4468.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756936900873,0.9279,4468.2,4468.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756936901073,1.1549,4468.2,4468.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756936901274,0.7634,4468.2,4468.1,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756936902187,0.7634,4468.2,4468.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936903485,1.2075,4468.2,4468.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756936903680,1.2075,4468.2,4467.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936903886,0.6711,4468.2,4467.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936904086,1.0285,4467.7,4467.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756936904382,1.2555,4467.7,4467.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756936905179,0.8114,4467.7,4467.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756936914188,1.2555,4467.7,4467.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936914387,1.0285,4466.9,4466.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936914696,1.2555,4466.9,4466.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756936916195,0.5844,4466.4,4466.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936916388,1.2555,4466.4,4466.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936917194,1.2555,4466.4,4466.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756936917391,3.2078,4467.1,4466.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756936917596,0.227,4467.0,4466.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756936917791,0.227,4467.0,4466.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756936918097,3.2078,4467.1,4467.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756936918286,3.4348,4467.1,4467.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756936918489,3.2078,4467.6,4467.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756936918886,0.227,4467.8,4467.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756936919196,0.227,4467.8,4467.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756936919793,3.2078,4468.2,4467.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756936919991,3.2078,4468.2,4468.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756936920187,3.4358,4468.6,4468.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756936920393,32.244,4469.4,4468.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936920592,0.8124,4469.3,4469.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756936920892,0.8124,4469.3,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936921096,0.5844,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936921293,0.9729,4468.6,4468.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756936921499,1.2565,4468.6,4468.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756936922694,1.2565,4468.6,4468.5,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756936923195,1.2565,4468.6,4468.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936923400,8.09582891,4468.6,4468.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756936924994,8.09582891,4468.6,4468.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936925197,3.65172891,4468.6,4468.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936925498,3.2078,4469.3,4468.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936925689,3.2078,4469.3,4469.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936925892,3.2078,4470.6,4470.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756936926096,0.228,4470.6,4470.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756936926496,0.228,4470.6,4470.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936926896,3.2078,4471.4,4470.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936927089,3.8908042,4473.0,4470.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936927090,3.2078,4471.9,4471.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936927291,0.228,4472.3,4472.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756936927597,2.83932891,4472.1,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936927801,2.83932891,4472.1,4470.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756936927802,3.2078,4471.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936927996,0.72955599,4472.0,4470.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936927997,3.2078,4470.8,4470.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936928192,0.0302,4470.2,4470.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756936928395,0.229,4470.1,4469.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756936930505,0.53193121,4470.0,4469.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936930703,0.50173121,4470.0,4469.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756936930905,0.229,4470.1,4469.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936930906,3.2078,4469.7,4469.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936931105,0.229,4469.6,4469.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936931300,0.229,4469.6,4469.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756936931301,0.229,4469.6,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936931506,3.2078,4468.6,4468.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936931703,3.4368,4468.6,4468.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936932110,3.4368,4468.6,4468.5,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756936932308,3.4368,4468.6,4468.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756936933208,3.4368,4468.6,4468.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936933408,3.4368,4468.6,4468.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756936934305,3.4368,4468.6,4468.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756936934306,3.34096942,4468.5,4468.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756936934508,3.2814,4468.1,4468.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756936934805,4.01204051,4468.1,4468.0,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756936935007,8.23585051,4468.1,4468.0,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756936935716,7.93844051,4468.1,4467.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756936936008,2.83932891,4467.4,4467.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756936936314,0.229,4467.3,4467.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936936509,3.2078,4467.4,4467.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936936705,0.229,4467.3,4467.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936936910,3.2078,4467.4,4467.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936937106,0.229,4467.2,4467.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936937500,3.2078,4467.9,4467.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756936937711,3.2078,4467.9,4467.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756936937712,0.229,4467.8,4467.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936938112,0.229,4467.8,4467.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936941113,0.229,4468.0,4467.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756936941411,0.229,4469.5,4469.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936943210,0.229,4469.5,4469.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756936943407,0.1802,4469.0,4468.6,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756936943614,0.229,4468.9,4468.6,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756936943920,0.4605,4468.7,4468.6,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756936944816,4.4605,4468.7,4468.6,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756936946614,0.4605,4468.6,4467.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756936946913,0.4605,4467.9,4467.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756936947122,0.4605,4467.9,4467.0,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756936947123,0.4605,4467.7,4467.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936947419,3.2078,4467.8,4467.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756936947615,0.229,4467.7,4467.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756936947812,0.229,4467.8,4467.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756936948317,0.1802,4469.0,4467.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756936948519,0.23,4468.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936948717,0.4605,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936949612,0.23,4468.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936949813,0.23,4468.9,4468.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936950113,0.23,4469.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936951015,0.23,4469.0,4468.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756936951721,32.242,4469.9,4468.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756936951722,0.23,4469.5,4468.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756936952016,0.1802,4469.0,4468.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756936952319,0.4605,4468.8,4468.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756936953112,0.4605,4469.4,4468.7,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756936953417,0.23,4469.3,4468.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756936953713,0.4605,4469.2,4468.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756936953916,0.23,4469.3,4468.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756936954116,0.23,4469.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936954513,0.23,4469.7,4468.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756936954713,0.23,4469.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936954916,0.1802,4469.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936955114,0.23,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936955321,0.4605,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936955519,0.4605,4468.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936955723,0.4605,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936956424,0.4605,4468.2,4468.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756936956925,0.4605,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936957711,0.1802,4469.0,4468.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936957922,0.23,4469.0,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936958315,0.23,4469.0,4468.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756936958515,0.23,4469.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936959919,0.4605,4468.9,4468.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756936960423,0.4605,4469.4,4468.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756936960818,3.4388,4469.7,4468.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756936961217,0.1802,4469.5,4468.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756936961423,0.4605,4468.9,4468.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756936961928,0.231,4469.1,4468.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756936962425,0.6843,4469.1,4468.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756936962721,0.4533,4469.0,4468.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756936963229,0.1802,4470.5,4468.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756936963529,0.231,4470.4,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936964121,0.4533,4470.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936964327,0.4533,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936964628,0.1813,4470.0,4469.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756936964927,3.388,4470.5,4469.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756936964928,0.4533,4470.1,4469.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756936965220,3.388,4470.5,4469.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756936965425,0.4533,4470.7,4469.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756936966522,0.1813,4470.5,4470.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936967627,3.6611,4470.2,4470.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936967827,4.3919973,4470.2,4470.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936969031,3.9386973,4470.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936969332,0.4533,4469.9,4469.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936969525,0.1813,4470.0,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936969828,0.4533,4469.9,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936970135,0.4533,4469.9,4469.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936970136,0.4533,4469.4,4469.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936970326,0.4533,4469.2,4469.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936970730,0.231,4469.3,4469.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936971229,0.4533,4469.1,4469.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936971430,0.6346,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936971632,0.231,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936973232,0.231,4469.0,4468.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756936973628,0.231,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936974025,0.231,4469.0,4468.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756936974026,0.4533,4468.9,4468.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756936974232,0.95353601,4468.8,4468.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756936974430,0.232,4469.2,4468.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756936974630,0.232,4469.2,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936974631,0.4533,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936974830,0.232,4469.2,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936975232,0.232,4470.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936975435,0.1813,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936975632,0.232,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936975835,0.232,4470.2,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936976039,0.232,4470.2,4468.5,5.38994556]
["bitfinex-derivatives","ETHF0:USTF0",1756936976040,0.232,4470.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936976332,0.1813,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936976535,0.6346,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936976933,0.1813,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936977132,0.4533,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936977327,0.232,4470.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936977535,0.1813,4470.0,4469.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756936977742,0.1813,4469.5,4469.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756936977941,0.4533,4469.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936978133,0.1813,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936978134,0.232,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936978335,0.50644455,4469.8,4469.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936978528,0.232,4469.9,4469.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936978836,0.4533,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936979042,0.232,4469.9,4469.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756936979430,0.4533,4469.8,4469.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756936979632,0.232,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936979838,0.1813,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936980027,0.4533,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936980232,0.1813,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936980436,0.6853,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936980630,0.1813,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936980831,0.4533,4469.3,4469.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756936981034,0.4533,4469.1,4469.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756936981245,0.95982055,4469.1,4469.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756936981540,5.19282055,4469.1,4469.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756936981732,1.19282055,4469.1,4469.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756936982839,1.19282055,4469.1,4468.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936982840,0.6863,4469.1,4468.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756936983037,0.4533,4468.9,4468.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1756936983240,0.4533,4468.9,4468.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936983431,0.233,4469.1,4468.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936983630,0.50642857,4469.0,4468.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936983932,32.234,4469.8,4469.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756936984236,32.234,4469.8,4469.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936984237,0.73945104,4469.7,4469.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936984442,0.233,4469.7,4469.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936984641,0.50641649,4469.6,4469.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936984842,0.233,4469.7,4468.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936985037,32.6873,4469.8,4468.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936985237,0.233,4469.9,4469.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936985443,0.4533,4469.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936985646,0.6863,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936985839,0.4533,4469.7,4469.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1756936986144,0.233,4469.9,4469.3,8.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756936986343,0.1813,4469.5,4469.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936986642,0.96062394,4469.4,4469.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936987039,0.4533,4469.8,4469.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936987239,0.51303612,4469.7,4469.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936987439,0.51303612,4469.7,4468.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936987440,0.4533,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936987635,0.1813,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936987636,0.4533,4469.2,4468.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936987842,0.74603612,4469.3,4469.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936987843,0.51303612,4469.1,4469.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936988042,0.233,4469.3,4469.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936988339,0.4533,4469.7,4469.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936988340,0.233,4469.5,4469.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936988548,0.1813,4470.5,4469.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936988741,1.6550822,4470.7,4469.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936988742,0.74606635,4470.3,4469.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936988939,0.51306635,4470.2,4469.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936989139,0.233,4470.3,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936989338,0.233,4470.3,4469.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756936989846,0.233,4470.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936989847,0.1813,4470.0,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936990047,0.96623017,4469.9,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936990339,0.1813,4470.0,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936990340,0.96623017,4469.8,4469.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936991140,0.96623017,4469.8,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936991339,0.4533,4469.6,4469.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1756936991540,0.96623017,4469.5,4469.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1756936991741,0.233,4469.7,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936991742,0.4546,4469.6,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936992041,0.1783,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936992239,0.6329,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936992446,1.37868612,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936992643,1.37868612,4468.0,4467.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936992841,0.74578612,4468.0,4467.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936993050,0.74578612,4468.0,4467.9,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756936993243,0.233,4468.0,4467.9,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756936993441,0.233,4468.2,4468.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756936993942,0.233,4468.2,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936994144,0.233,4468.2,4468.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756936994344,0.233,4468.2,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936994647,0.6876,4468.2,4468.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756936995447,0.1783,4468.0,4467.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936995643,0.4546,4467.8,4467.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936995842,4.17741462,4467.8,4467.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936996044,0.96961462,4467.8,4467.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936996651,1.20261462,4467.8,4467.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756936997440,0.4546,4467.7,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756936997642,0.51501462,4467.6,4467.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756936997841,0.233,4467.8,4467.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756936998046,0.52024902,4467.7,4467.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756936998249,0.233,4467.8,4467.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756936998557,0.52006291,4467.7,4467.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756936998848,0.233,4467.8,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936999049,0.97467102,4467.7,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936999255,0.4546,4467.7,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936999546,0.233,4467.8,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936999744,0.4546,4467.6,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756936999946,0.1783,4467.5,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937000652,0.6329,4467.0,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937000843,0.8659,4467.0,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937001247,0.233,4467.0,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937001646,0.6876,4467.0,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937001850,0.233,4467.0,4466.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756937003647,0.233,4467.0,4466.9,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756937003843,0.233,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937003844,0.6876,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937004353,0.8659,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937005042,0.8659,4467.0,4466.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937006252,0.6876,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937007251,0.233,4467.0,4466.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756937007554,0.4546,4467.9,4467.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756937007555,0.233,4467.2,4467.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756937007757,0.233,4467.2,4467.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937009452,0.233,4467.2,4467.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756937011349,0.6876,4467.2,4467.1,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756937012549,0.1783,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937012746,0.233,4466.4,4466.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937012950,0.233,4466.4,4466.3,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756937013150,0.4546,4467.2,4466.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937013357,0.233,4467.4,4466.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937013552,0.233,4467.4,4467.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937013849,0.233,4467.4,4467.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756937014056,0.233,4467.4,4467.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937014273,3.6624,4468.3,4467.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937014557,0.233,4468.2,4467.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937017554,0.233,4468.2,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937017755,0.233,4468.2,4468.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937018558,0.233,4468.2,4468.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937019147,0.6876,4468.2,4467.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937019762,0.233,4468.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937020057,0.233,4468.2,4467.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937020257,0.4546,4468.1,4467.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937020459,0.4546,4468.1,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937020655,0.4546,4468.1,4467.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937021553,0.233,4468.2,4467.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756937021765,0.52102829,4468.1,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937022058,0.4508,4468.0,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937022761,0.4508,4468.0,4467.9,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756937022963,32.235,4468.4,4468.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937023263,0.75309234,4468.3,4468.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756937023461,0.52109234,4468.2,4468.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937024156,0.4508,4468.1,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937024353,0.4508,4468.0,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937024554,9.9957822,4469.3,4468.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937024761,0.1727,4469.0,4468.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937024953,0.4508,4468.8,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937025262,0.75561116,4468.7,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937025464,0.4508,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937026266,0.4508,4468.4,4468.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756937026761,0.6828,4468.7,4468.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937026956,0.7544633,4468.6,4468.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937027157,0.232,4468.6,4468.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937027659,1.2017822,4469.9,4468.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937027860,0.232,4469.7,4469.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756937028058,0.4508,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937028251,0.232,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937028453,0.232,4469.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937028658,0.4508,4469.6,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937029663,0.4508,4469.6,4469.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937029864,0.4508,4469.6,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937030059,0.4508,4469.6,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937030565,0.6235,4469.5,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937031560,0.4508,4470.2,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937031765,0.6828,4470.2,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937032362,0.232,4470.2,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937032568,0.1727,4470.0,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937033079,0.1727,4469.5,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937033369,0.8555,4469.5,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937034155,0.8555,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937034156,0.4508,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937034361,0.4508,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937034557,0.6235,4469.0,4468.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937034759,0.8555,4469.0,4468.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937035166,4.8555,4469.0,4468.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937035362,4.8555,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937035568,0.4508,4468.9,4468.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756937035864,0.4047,4469.0,4468.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756937036070,0.4508,4468.9,4468.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756937036369,0.4047,4469.0,4468.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756937036564,0.4508,4468.9,4468.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756937036759,0.4047,4469.0,4468.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756937038265,0.4508,4468.9,4468.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756937038570,0.4047,4469.0,4468.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756937039670,0.4047,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937039871,0.8555,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937041065,0.232,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937041472,0.232,4469.0,4468.7,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756937041975,0.4047,4469.0,4468.7,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756937042569,0.4047,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937042772,0.4047,4469.0,4468.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756937042977,0.4508,4468.9,4468.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756937044682,0.4047,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937044872,0.4047,4469.0,4468.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937045273,0.1727,4468.5,4468.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937045580,0.6235,4468.5,4468.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937045973,0.4508,4468.5,4468.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937046379,0.6235,4468.5,4468.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937047378,0.232,4469.0,4468.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937047675,0.4508,4469.8,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937047881,0.232,4469.7,4468.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756937048083,0.4508,4469.6,4468.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756937048281,0.1727,4469.5,4468.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756937048787,0.1727,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937048988,0.232,4469.7,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937049491,0.4508,4469.6,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937049792,0.232,4469.7,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937049990,0.4508,4469.6,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937050586,0.1727,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937051387,0.6235,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937051992,0.4579,4469.4,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937052180,0.232,4469.7,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937052793,0.4579,4470.4,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937053090,0.4579,4469.9,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937053395,0.4579,4469.9,4468.3,4.86147976]
["bitfinex-derivatives","ETHF0:USTF0",1756937053396,0.4579,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937053692,0.4151,4469.5,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937053893,0.4151,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937053894,0.4579,4469.4,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937054293,0.4151,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937054493,0.4579,4469.4,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937054692,0.4151,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937055887,0.873,4469.5,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937056083,0.4579,4469.4,4469.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937056285,0.4579,4470.9,4469.3,4.45574999]
["bitfinex-derivatives","ETHF0:USTF0",1756937056489,0.52708995,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937056684,0.52708995,4470.7,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937056891,0.4579,4471.6,4470.3,3.29805513]
["bitfinex-derivatives","ETHF0:USTF0",1756937057093,0.5264418,4471.4,4470.4,0.20929643]
["bitfinex-derivatives","ETHF0:USTF0",1756937057293,0.6899,4471.6,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937057493,0.4579,4472.3,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937057694,0.52607902,4471.9,4471.4,0.20929643]
["bitfinex-derivatives","ETHF0:USTF0",1756937057992,0.1831,4472.5,4471.5,0.20929643]
["bitfinex-derivatives","ETHF0:USTF0",1756937058293,0.1831,4472.5,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937058591,0.873,4473.0,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937058796,3.2078,4473.4,4472.6,2.84237513]
["bitfinex-derivatives","ETHF0:USTF0",1756937058990,3.2078,4473.4,4472.7,0.20929643]
["bitfinex-derivatives","ETHF0:USTF0",1756937059288,3.2078,4473.4,4472.8,0.20929643]
["bitfinex-derivatives","ETHF0:USTF0",1756937059489,3.6657,4473.4,4472.9,0.20929643]
["bitfinex-derivatives","ETHF0:USTF0",1756937059684,3.6657,4473.4,4472.5,3.07437513]
["bitfinex-derivatives","ETHF0:USTF0",1756937059685,3.2078,4473.4,4472.5,3.07437513]
["bitfinex-derivatives","ETHF0:USTF0",1756937059884,2.84237513,4474.4,4472.5,3.07437513]
["bitfinex-derivatives","ETHF0:USTF0",1756937059885,0.4579,4474.2,4473.2,2.84237513]
["bitfinex-derivatives","ETHF0:USTF0",1756937060194,0.4579,4474.7,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937060384,0.1831,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937060584,0.4579,4474.8,4473.9,3.05199529]
["bitfinex-derivatives","ETHF0:USTF0",1756937060897,0.4579,4474.8,4474.0,0.20961529]
["bitfinex-derivatives","ETHF0:USTF0",1756937061088,0.4579,4474.8,4473.9,2.84237513]
["bitfinex-derivatives","ETHF0:USTF0",1756937061488,0.4579,4474.8,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937061996,3.4398,4474.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937062194,0.4579,4474.8,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937062496,0.4579,4474.4,4474.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937062996,0.9798463,4474.4,4474.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937063297,1.2029623,4474.4,4474.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937063499,5.2029623,4474.4,4474.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937063792,5.4349623,4474.4,4474.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937063991,0.1831,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937064197,0.4151,4472.5,4472.2,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937064892,0.4579,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937065099,0.4579,4471.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937065397,0.1831,4472.0,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937065398,0.6899,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937065589,0.232,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937065891,0.4579,4471.7,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937066099,0.232,4471.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937066100,0.641,4471.0,4470.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937066392,0.4579,4470.9,4470.7,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937066590,0.4151,4471.0,4470.7,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937067090,0.4579,4470.9,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937067395,0.1831,4471.0,4470.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937067588,0.4579,4472.1,4470.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937067589,0.4579,4472.4,4470.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756937067788,0.4579,4472.4,4470.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756937067789,0.4579,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937067985,0.232,4472.6,4472.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937068190,0.4579,4472.4,4472.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937068385,3.2078,4472.8,4472.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937068591,0.233,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937068798,0.233,4473.0,4472.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756937069094,0.233,4473.0,4472.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937070399,0.6909,4473.0,4472.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937070903,0.233,4473.0,4472.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937071300,0.6909,4473.0,4472.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937071499,0.6909,4473.0,4472.9,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756937074604,0.233,4473.0,4472.9,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756937074991,0.6909,4473.0,4472.9,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756937076199,0.233,4473.0,4472.9,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756937076500,0.641,4474.0,4472.9,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756937076705,0.232,4473.9,4473.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756937076998,0.232,4473.9,4473.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756937077304,0.232,4474.1,4473.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756937077499,0.232,4474.1,4474.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937077694,0.232,4474.3,4474.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756937077896,0.232,4474.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937078097,0.232,4474.3,4474.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756937078297,0.6899,4474.3,4474.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937078497,0.4579,4474.2,4474.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937078997,0.1831,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937079199,0.4579,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937079899,0.4579,4473.9,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937080106,0.1831,4474.5,4473.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756937080309,0.232,4474.4,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937081508,0.6899,4474.4,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937081699,0.232,4474.4,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937081899,0.232,4474.4,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937082105,0.232,4474.4,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937082306,0.68,4474.4,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937082507,0.68,4474.4,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937082896,0.232,4474.4,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937083096,0.232,4474.4,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937083296,0.448,4474.9,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937083505,0.75525642,4474.8,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937083696,0.97125642,4474.7,4474.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937083905,0.448,4474.7,4474.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937084208,0.448,4474.7,4474.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1756937084501,0.232,4474.8,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937084703,0.68,4474.8,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937085102,0.232,4474.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937085297,0.232,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937085498,0.75780777,4474.8,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756937085703,0.448,4474.7,4474.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937086310,0.52625427,4474.6,4474.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937086509,0.97425427,4474.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937086708,1.16855427,4474.5,4474.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937087507,0.97425427,4474.5,4474.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1756937088507,1.16855427,4474.5,4474.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1756937089111,1.16855427,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937089112,0.72055427,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937089406,0.97425427,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937089710,4.97425427,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937089897,0.1943,4474.0,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937090099,1.20625427,4473.9,4473.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756937091907,1.20625427,4473.9,4473.8,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756937092206,1.20625427,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937096505,1.51155427,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937096710,1.51155427,4473.9,4473.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756937097211,1.83295427,4473.9,4473.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756937097411,1.83295427,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937097607,1.0747,4473.6,4473.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937097913,1.60095427,4473.6,4473.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937098112,2.80290513,4473.6,4473.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937098409,0.1943,4473.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937098611,0.7533,4473.3,4473.2,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756937098813,1.60095427,4473.3,4473.2,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756937099105,1.60095427,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937099313,2.80365325,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937099610,2.80365325,4473.3,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937099611,0.448,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937099808,1.20625427,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937100709,8.63762427,4472.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937100911,1.20316129,4472.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937101216,1.96141556,4471.9,4471.5,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756937101410,0.75825427,4471.8,4471.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756937101612,1.20316129,4472.4,4471.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756937101814,1.20316129,4472.4,4471.5,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756937101815,0.232,4473.1,4472.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756937102010,0.232,4473.1,4473.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756937104414,32.201,4473.4,4473.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756937104613,0.232,4473.4,4473.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756937104819,0.232,4473.6,4473.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756937105119,0.448,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937105319,0.232,4473.6,4473.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756937107312,0.68,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937107517,0.448,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937110716,0.232,4473.6,4473.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756937110917,32.652,4474.7,4473.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756937111219,0.679,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937113213,0.679,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937113416,0.231,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937113616,0.51452978,4474.3,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937113916,0.51452978,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937114117,0.195,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937114328,0.74560569,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937114515,0.231,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937114827,0.231,4473.9,4473.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937115227,1.20393746,4473.9,4473.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937116321,1.20393746,4473.9,4473.8,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756937116716,0.74433746,4473.9,4473.8,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756937116918,0.231,4473.9,4473.8,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756937117118,1.20413803,4473.9,4473.8,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756937117327,1.20413803,4473.9,4473.8,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756937119027,0.74453803,4473.9,4473.8,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756937119229,0.51353803,4473.9,4473.8,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756937119425,0.4596,4474.6,4474.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756937119721,0.74465288,4474.6,4474.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756937120327,1.20425288,4474.6,4474.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756937120630,1.20425288,4474.6,4474.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756937120828,0.97325288,4474.6,4474.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756937121022,1.20425288,4474.6,4474.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756937121427,1.52435288,4474.6,4474.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756937122128,1.83645288,4474.6,4474.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756937122328,1.2868,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937122527,1.80045288,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937124623,1.0918,4474.3,4474.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937124824,1.60545288,4474.3,4474.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937125428,1.60545288,4474.3,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937125630,0.51365288,4474.2,4474.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756937125822,0.51365288,4474.2,4474.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1756937126830,0.97325288,4474.2,4474.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756937127429,0.97325288,4474.2,4474.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756937127624,1.29335288,4474.2,4474.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756937129128,1.60545288,4474.2,4474.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756937129334,1.60545288,4474.2,4474.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756937129732,1.60545288,4474.2,4474.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756937131531,0.27995288,4474.2,4474.1,12.07237784]
["bitfinex-derivatives","ETHF0:USTF0",1756937131830,0.23,4475.1,4474.1,11.61516784]
["bitfinex-derivatives","ETHF0:USTF0",1756937132133,0.6896,4475.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937132333,0.4596,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937132636,0.6546,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937133632,0.8856,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937133838,0.4596,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937134031,0.6546,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937136851,0.9747,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937137052,1.2868,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937137257,0.6546,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937137456,0.9747,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937138245,0.6546,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937138546,0.23,4474.8,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937139246,32.2,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937139447,0.5501,4475.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937139648,0.4596,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937140552,0.7797,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937141251,0.231,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937141453,0.6906,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937141957,0.4839,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937142350,0.4839,4475.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937142757,0.7384,4476.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937143060,0.3134,4475.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937143254,0.425,4476.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937143552,0.4839,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937144055,0.4839,4475.8,4475.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756937145358,1.1166,4475.8,4475.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756937145556,1.62753041,4475.8,4475.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756937147359,0.1912,4475.5,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937147558,0.7973,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937147856,0.7973,4475.1,4475.0,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937148361,0.7139,4475.1,4475.0,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937148660,1.0273,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937148961,1.3466,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937149659,1.85776784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937152260,1.30846784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937152561,1.53846784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937152753,1.85776784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937152960,1.22506784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937153762,1.53846784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937154663,1.85776784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937162976,0.51116784,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937163474,0.23,4475.6,4475.0,7.43126]
["bitfinex-derivatives","ETHF0:USTF0",1756937163674,0.23,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937163869,0.51181409,4475.8,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937164070,0.4839,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937164381,1.22564555,4476.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937164677,0.51174555,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937166679,0.51174555,4476.2,4476.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937166879,0.23,4476.7,4476.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937167077,0.51130508,4476.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937167374,0.3134,4476.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937167675,0.7973,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937167982,0.99520508,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937169182,1.30860508,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937170085,0.99520508,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937170277,0.4839,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937170676,0.99492026,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937171379,1.62762026,4476.2,4475.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937171682,0.4839,4476.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937171879,0.51094699,4476.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937172084,0.51094699,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937172982,0.98054699,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937173882,0.9881,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937174071,0.3235,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937174279,1.62074911,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937174776,1.1099,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937176784,0.7931,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937176983,0.83403684,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937177177,0.51053684,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937177382,0.98013684,4477.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937177582,0.4696,4477.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937177783,0.4696,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937177982,0.3168,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937178186,0.1925,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937178378,1.1099,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937178579,0.7931,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937178780,0.7931,4476.2,4476.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756937180285,0.4696,4476.4,4476.1,5.37462623]
["bitfinex-derivatives","ETHF0:USTF0",1756937180486,0.1925,4477.0,4476.1,5.37462623]
["bitfinex-derivatives","ETHF0:USTF0",1756937180487,0.4696,4476.8,4476.1,4.01662623]
["bitfinex-derivatives","ETHF0:USTF0",1756937180691,0.1925,4477.0,4476.1,4.01662623]
["bitfinex-derivatives","ETHF0:USTF0",1756937180692,0.1925,4476.5,4476.1,4.01662623]
["bitfinex-derivatives","ETHF0:USTF0",1756937180884,0.4696,4476.4,4476.1,4.01662623]
["bitfinex-derivatives","ETHF0:USTF0",1756937181080,0.6621,4476.5,4476.4,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756937181283,0.516,4476.5,4476.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937181484,0.4696,4476.4,4476.1,4.01662623]
["bitfinex-derivatives","ETHF0:USTF0",1756937181686,0.4696,4476.4,4476.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756937181884,0.4696,4476.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937181885,1.1099,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937182292,0.4696,4476.2,4476.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1756937182486,0.1925,4476.5,4476.1,5.81882623]
["bitfinex-derivatives","ETHF0:USTF0",1756937182790,0.6621,4477.0,4476.4,0.80882623]
["bitfinex-derivatives","ETHF0:USTF0",1756937183093,0.4696,4476.9,4476.8,0.80882623]
["bitfinex-derivatives","ETHF0:USTF0",1756937183391,1.1099,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937183892,1.1099,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937184289,0.4696,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937184794,0.7931,4476.3,4476.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756937187094,1.1099,4476.3,4476.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756937189198,1.62125238,4476.3,4476.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756937189896,0.98095238,4476.3,4476.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756937190193,0.4696,4476.3,4476.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756937190884,1.1099,4476.3,4476.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756937191488,0.4696,4476.3,4476.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756937191794,0.1925,4477.0,4476.2,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756937191995,0.1912,4477.5,4476.9,4.17829649]
["bitfinex-derivatives","ETHF0:USTF0",1756937192189,0.51154625,4477.4,4476.9,4.17829649]
["bitfinex-derivatives","ETHF0:USTF0",1756937192387,0.51154625,4477.3,4476.9,4.17829649]
["bitfinex-derivatives","ETHF0:USTF0",1756937192590,0.51154625,4477.2,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756937192786,0.51154625,4477.1,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756937193190,0.51154625,4477.4,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756937193397,0.98114625,4477.3,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756937193593,0.51154625,4477.2,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756937193989,0.4696,4477.2,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756937194394,0.4696,4477.9,4477.1,5.78876]
["bitfinex-derivatives","ETHF0:USTF0",1756937194702,0.1912,4478.0,4477.8,4.17829649]
["bitfinex-derivatives","ETHF0:USTF0",1756937194896,0.98148552,4477.9,4477.8,4.17829649]
["bitfinex-derivatives","ETHF0:USTF0",1756937195398,0.51188552,4477.9,4477.8,4.17829649]
["bitfinex-derivatives","ETHF0:USTF0",1756937195699,0.4696,4478.4,4477.8,4.40729649]
["bitfinex-derivatives","ETHF0:USTF0",1756937195903,0.4696,4478.2,4477.9,1.19949649]
["bitfinex-derivatives","ETHF0:USTF0",1756937196093,0.3235,4478.4,4477.9,1.19949649]
["bitfinex-derivatives","ETHF0:USTF0",1756937196296,0.4696,4478.4,4477.9,1.19949649]
["bitfinex-derivatives","ETHF0:USTF0",1756937196494,0.4696,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937196694,0.98072461,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937197398,0.4696,4478.8,4478.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937197898,0.6621,4478.5,4478.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937198295,0.4696,4478.4,4478.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937198504,1.1099,4478.4,4478.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937198901,1.39557987,4479.5,4478.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937198902,1.60421505,4480.0,4478.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937199094,0.4696,4484.1,4480.4,12.27925]
["bitfinex-derivatives","ETHF0:USTF0",1756937199298,0.4696,4484.1,4480.0,10.04106]
["bitfinex-derivatives","ETHF0:USTF0",1756937199299,0.1925,4484.0,4483.2,1.94099298]
["bitfinex-derivatives","ETHF0:USTF0",1756937199495,0.1925,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937199496,3.50472566,4483.5,4483.3,0.34863782]
["bitfinex-derivatives","ETHF0:USTF0",1756937199690,3.50472566,4483.5,4483.4,0.34863782]
["bitfinex-derivatives","ETHF0:USTF0",1756937199691,0.1925,4483.5,4483.4,0.34863782]
["bitfinex-derivatives","ETHF0:USTF0",1756937199899,0.2525,4483.5,4483.4,1.31913431]
["bitfinex-derivatives","ETHF0:USTF0",1756937200098,3.97432566,4483.5,4483.4,0.34863782]
["bitfinex-derivatives","ETHF0:USTF0",1756937200302,6.26532566,4483.5,4483.4,1.31913431]
["bitfinex-derivatives","ETHF0:USTF0",1756937200498,6.20632566,4483.5,4483.4,1.31913431]
["bitfinex-derivatives","ETHF0:USTF0",1756937200697,6.20632566,4483.5,4483.4,4.52693431]
["bitfinex-derivatives","ETHF0:USTF0",1756937200902,4.21132566,4483.5,4483.4,4.52693431]
["bitfinex-derivatives","ETHF0:USTF0",1756937201201,32.176,4484.2,4483.4,5.08474357]
["bitfinex-derivatives","ETHF0:USTF0",1756937201505,0.7066,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937201798,0.7066,4484.1,4484.0,0.90644266]
["bitfinex-derivatives","ETHF0:USTF0",1756937202004,0.7066,4484.1,4483.5,0.59284354]
["bitfinex-derivatives","ETHF0:USTF0",1756937202005,0.8583,4483.9,4483.5,0.59284354]
["bitfinex-derivatives","ETHF0:USTF0",1756937202304,0.237,4483.9,4483.6,0.2092008]
["bitfinex-derivatives","ETHF0:USTF0",1756937202501,2.469,4483.9,4483.7,0.2092008]
["bitfinex-derivatives","ETHF0:USTF0",1756937202696,0.8583,4484.1,4483.8,0.2092008]
["bitfinex-derivatives","ETHF0:USTF0",1756937202896,3.0903,4483.8,4483.5,0.59284354]
["bitfinex-derivatives","ETHF0:USTF0",1756937203101,3.0903,4483.8,4483.6,0.209189]
["bitfinex-derivatives","ETHF0:USTF0",1756937203301,0.8583,4483.8,4483.5,0.59284354]
["bitfinex-derivatives","ETHF0:USTF0",1756937203604,0.8583,4483.8,4483.5,1.42314354]
["bitfinex-derivatives","ETHF0:USTF0",1756937203800,3.0903,4483.6,4483.5,0.59284354]
["bitfinex-derivatives","ETHF0:USTF0",1756937204002,0.3363,4483.5,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937204197,0.3363,4483.5,4482.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937204395,0.237,4483.4,4482.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937204597,2.232,4483.2,4483.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937204798,0.8583,4483.7,4482.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937205001,2.232,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937205202,2.232,4483.6,4483.4,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756937205502,2.232,4483.6,4483.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937205902,2.47,4483.6,4483.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937206100,0.8583,4484.1,4483.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937206310,2.232,4483.7,4483.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937206608,2.232,4483.7,4483.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937206805,35.3838,4484.2,4483.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937207011,0.238,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937207202,2.232,4484.2,4483.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937207402,0.238,4484.1,4483.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937207708,0.8583,4483.9,4483.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937208095,0.8583,4483.9,4483.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756937208299,0.8583,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937208497,0.8583,4483.9,4483.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756937208498,4.8583,4483.9,4483.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756937208700,5.08132,4483.9,4483.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756937209697,3.2078,4484.3,4483.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756937209903,2.232,4483.9,4483.8,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756937210303,3.2078,4484.3,4483.8,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756937210609,2.232,4483.9,4483.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937211112,2.232,4483.9,4483.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756937211113,0.238,4484.2,4483.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937211514,0.238,4484.2,4483.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756937211515,2.232,4483.7,4483.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756937211813,2.47,4483.6,4483.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756937212015,2.47,4483.6,4483.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756937212702,4.238,4483.6,4483.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756937212905,4.238,4483.6,4482.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937213111,3.2078,4483.2,4483.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756937213310,3.4448,4483.2,4483.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756937213914,3.4448,4483.2,4482.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937214106,3.4448,4483.2,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937214107,0.22307001,4483.1,4482.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756937214312,3.4448,4483.2,4482.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756937214510,3.2078,4482.5,4482.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756937214714,0.237,4482.4,4482.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756937214913,0.237,4482.4,4482.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756937215208,0.237,4482.4,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937215806,0.237,4482.4,4482.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937216523,0.237,4482.4,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937216910,0.237,4482.4,4482.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937217108,0.237,4482.4,4481.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937217415,35.36520353,4483.8,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937217416,3.2078,4483.2,4482.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937217619,0.237,4483.1,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937217821,3.2078,4483.2,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937218017,0.237,4483.0,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937218519,0.237,4482.9,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937219620,3.2078,4482.5,4482.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937219815,0.237,4482.4,4482.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937220019,0.237,4482.4,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937220323,3.2078,4482.5,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937220720,0.237,4482.4,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937221425,3.2078,4482.5,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937221630,0.237,4482.4,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937222025,0.237,4482.4,4482.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937222628,0.237,4482.4,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937222933,0.237,4482.4,4482.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937223133,0.237,4482.4,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937223626,0.237,4482.4,4482.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756937223832,0.237,4482.4,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937224833,0.237,4482.3,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937225026,3.2078,4482.5,4482.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937225227,0.237,4482.4,4482.2,0.58804456]
["bitfinex-derivatives","ETHF0:USTF0",1756937225429,0.237,4482.4,4482.3,1.46504456]
["bitfinex-derivatives","ETHF0:USTF0",1756937225623,0.237,4482.4,4482.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937227931,3.2078,4482.5,4482.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937228132,0.237,4482.4,4482.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756937228435,3.2078,4482.5,4482.3,1.08627108]
["bitfinex-derivatives","ETHF0:USTF0",1756937228627,3.2078,4482.5,4482.4,1.08627108]
["bitfinex-derivatives","ETHF0:USTF0",1756937228831,3.4438,4482.5,4482.4,1.08627108]
["bitfinex-derivatives","ETHF0:USTF0",1756937229132,3.62481415,4482.5,4482.4,1.08628269]
["bitfinex-derivatives","ETHF0:USTF0",1756937229535,3.38881415,4482.5,4482.4,1.08628269]
["bitfinex-derivatives","ETHF0:USTF0",1756937229727,3.62481415,4482.5,4482.4,1.08628269]
["bitfinex-derivatives","ETHF0:USTF0",1756937231529,0.41701415,4482.5,4482.4,1.08628269]
["bitfinex-derivatives","ETHF0:USTF0",1756937233330,0.18101415,4482.5,4482.4,1.08628269]
["bitfinex-derivatives","ETHF0:USTF0",1756937233529,3.2078,4483.1,4483.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756937233729,3.4438,4483.1,4483.0,1.44908269]
["bitfinex-derivatives","ETHF0:USTF0",1756937234035,0.236,4483.1,4483.0,1.44908269]
["bitfinex-derivatives","ETHF0:USTF0",1756937234234,0.4572,4483.1,4483.0,0.20928269]
["bitfinex-derivatives","ETHF0:USTF0",1756937234434,3.665,4483.1,4483.0,0.20928269]
["bitfinex-derivatives","ETHF0:USTF0",1756937236129,3.665,4483.1,4483.0,1.10348269]
["bitfinex-derivatives","ETHF0:USTF0",1756937236435,3.665,4483.1,4483.0,0.20928269]
["bitfinex-derivatives","ETHF0:USTF0",1756937238430,3.665,4483.1,4483.0,0.80644046]
["bitfinex-derivatives","ETHF0:USTF0",1756937238730,4.3728,4483.1,4483.0,0.80644046]
["bitfinex-derivatives","ETHF0:USTF0",1756937238926,4.3728,4483.1,4483.0,1.70064046]
["bitfinex-derivatives","ETHF0:USTF0",1756937239131,4.3728,4483.1,4483.0,1.49138668]
["bitfinex-derivatives","ETHF0:USTF0",1756937239327,4.3728,4483.1,4483.0,0.59718668]
["bitfinex-derivatives","ETHF0:USTF0",1756937239533,4.1506,4483.1,4482.9,0.59718668]
["bitfinex-derivatives","ETHF0:USTF0",1756937239727,0.2212,4482.9,4482.7,0.59718668]
["bitfinex-derivatives","ETHF0:USTF0",1756937239936,1.164,4482.8,4482.7,0.59718668]
["bitfinex-derivatives","ETHF0:USTF0",1756937240129,1.164,4482.8,4482.7,0.20926409]
["bitfinex-derivatives","ETHF0:USTF0",1756937240530,0.9428,4482.8,4482.7,1.10346409]
["bitfinex-derivatives","ETHF0:USTF0",1756937240828,0.9428,4482.8,4482.7,1.49284232]
["bitfinex-derivatives","ETHF0:USTF0",1756937241225,0.9428,4482.8,4482.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937241632,1.164,4482.8,4482.6,0.59864232]
["bitfinex-derivatives","ETHF0:USTF0",1756937241834,0.7078,4482.6,4482.3,0.59864232]
["bitfinex-derivatives","ETHF0:USTF0",1756937242041,0.7078,4482.2,4482.1,1.49284232]
["bitfinex-derivatives","ETHF0:USTF0",1756937242240,0.9428,4482.2,4482.1,1.49284232]
["bitfinex-derivatives","ETHF0:USTF0",1756937242836,4.1506,4482.2,4482.1,1.49284232]
["bitfinex-derivatives","ETHF0:USTF0",1756937243141,4.1506,4482.2,4482.1,0.59864232]
["bitfinex-derivatives","ETHF0:USTF0",1756937243142,4.3718,4482.2,4482.1,0.59864232]
["bitfinex-derivatives","ETHF0:USTF0",1756937243334,14.55398059,4482.2,4481.8,4.93552779]
["bitfinex-derivatives","ETHF0:USTF0",1756937243541,2.8260007,4481.9,4481.8,4.46562989]
["bitfinex-derivatives","ETHF0:USTF0",1756937243739,3.0610007,4481.9,4481.8,4.46562989]
["bitfinex-derivatives","ETHF0:USTF0",1756937243940,7.0610007,4481.9,4481.8,4.46562989]
["bitfinex-derivatives","ETHF0:USTF0",1756937244237,0.235,4481.9,4481.8,4.46562989]
["bitfinex-derivatives","ETHF0:USTF0",1756937245039,0.235,4481.9,4481.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756937245239,3.2078,4481.6,4481.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756937245542,3.4428,4481.6,4481.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756937246729,3.4428,4481.6,4481.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756937246730,3.4428,4481.6,4481.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937246934,3.4428,4481.6,4481.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756937247434,0.235,4481.5,4481.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756937247935,0.235,4481.5,4481.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937248136,3.0610007,4481.5,4481.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756937248341,3.2078,4481.1,4481.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756937248539,3.4428,4481.1,4481.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756937248841,3.4428,4481.1,4480.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756937249337,2.8260007,4481.0,4480.4,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756937249638,2.8260007,4481.0,4480.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937249839,0.235,4480.9,4480.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756937250041,0.235,4480.9,4480.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756937250438,0.235,4480.8,4480.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937250635,3.2078,4480.7,4480.0,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756937250836,2.8260007,4480.5,4480.0,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756937251040,0.235,4480.4,4480.0,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756937251343,0.235,4480.4,4480.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756937251738,0.235,4480.4,4480.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937251931,0.235,4480.4,4480.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756937252135,0.235,4480.4,4480.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756937252333,3.2078,4480.2,4480.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937252537,3.4428,4480.2,4480.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937253340,3.4428,4480.2,4479.5,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756937253639,2.8260007,4479.9,4479.5,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756937253844,0.235,4479.8,4479.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756937254044,0.235,4479.8,4479.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1756937254346,32.151,4480.0,4479.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1756937254642,32.386,4480.0,4479.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1756937258350,32.151,4480.0,4479.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1756937258551,32.386,4480.0,4479.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1756937260751,32.151,4480.0,4479.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1756937260952,32.386,4480.0,4479.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1756937261955,32.386,4480.0,4479.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756937262150,32.386,4480.0,4479.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937263560,33.19383401,4480.0,4479.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937266660,33.19383401,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937266661,37.19383401,4480.0,4479.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937266862,4.01563401,4479.3,4479.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937267163,4.24963401,4479.3,4479.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937267361,5.05746802,4479.3,4479.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937267560,5.05746802,4479.3,4479.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937267561,4.24963401,4479.3,4479.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937267760,1.04183401,4479.2,4479.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937270077,0.80783401,4479.2,4479.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937270269,1.04183401,4479.2,4479.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937271267,1.04183401,4479.2,4479.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756937271470,1.04183401,4479.2,4479.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756937271869,1.04183401,4479.2,4478.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937272164,0.80783401,4478.7,4478.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937272469,1.04183401,4478.7,4478.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937273865,1.04183401,4478.7,4478.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937275865,3.2078,4479.8,4479.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937276067,4.24963401,4479.8,4479.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937276272,4.24963401,4479.8,4479.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937276467,4.01563401,4479.8,4479.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937276665,4.24963401,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937277574,3.2078,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937277965,3.4418,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937279574,3.4418,4479.8,4479.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937279774,3.2078,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937279971,3.4408,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937280777,3.2078,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937281083,3.4408,4479.8,4479.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937282080,3.4408,4479.8,4479.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937282274,3.4408,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937282880,3.2078,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937283078,3.4408,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937283378,3.4408,4479.8,4479.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937284082,3.4408,4479.8,4479.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937284381,3.4408,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937285274,0.233,4479.8,4479.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756937285475,0.233,4479.8,4479.7,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937285781,0.233,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937286080,4.6319,4479.8,4479.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937286481,4.6319,4479.8,4479.5,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756937286482,0.4438,4479.7,4479.5,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756937286679,1.4241,4479.6,4479.5,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756937286875,1.4241,4479.6,4479.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1756937287380,3.2078,4479.8,4479.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937287577,4.3989,4479.8,4479.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937287777,4.6319,4479.8,4479.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937288083,4.6319,4479.8,4479.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937289177,4.6319,4479.8,4479.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756937289379,1.1911,4479.3,4479.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756937289580,1.4241,4479.3,4479.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937289780,3.2078,4479.8,4479.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756937289980,0.233,4479.7,4479.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937291574,3.2078,4479.8,4479.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756937291774,0.233,4479.7,4479.6,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756937292173,3.2078,4479.8,4479.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756937292374,3.2078,4479.8,4479.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937292576,3.4408,4479.8,4479.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937298094,0.233,4479.8,4479.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937298581,32.2618,4480.0,4479.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937298582,0.1108,4480.0,4479.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756937298783,0.80766376,4480.4,4479.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937298980,3.2078,4480.5,4480.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937299382,0.5976,4481.1,4481.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756937299582,5.19866376,4481.1,4481.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756937299792,5.43066376,4481.1,4481.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756937301988,5.43066376,4481.1,4480.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937301989,5.84676376,4481.1,4480.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937302193,2.40696376,4480.8,4480.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937302384,2.22286376,4480.8,4480.7,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756937303492,2.22286376,4480.8,4480.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756937303793,2.22286376,4480.8,4480.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937304589,1.03966376,4480.8,4480.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937304790,1.63726376,4480.8,4480.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937305585,0.8296,4480.8,4480.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937305998,1.4152,4480.8,4480.7,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937306697,4.17663057,4481.1,4481.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756937306995,5.00623057,4481.1,4481.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756937307301,5.59183057,4481.1,4480.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756937307499,6.00793057,4481.1,4480.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756937307702,6.00793057,4481.1,4481.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756937307891,6.00793057,4481.1,4481.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756937308397,1.5993,4480.4,4480.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756937308587,1.1832,4480.2,4480.1,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756937308788,1.4152,4480.2,4480.1,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756937309598,1.4152,4480.2,4480.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756937309899,1.8313,4480.2,4480.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756937310394,1.4152,4480.2,4480.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756937319712,1.8313,4480.2,4480.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756937319916,1.8313,4480.2,4479.6,0.59906906]
["bitfinex-derivatives","ETHF0:USTF0",1756937319917,1.1832,4479.7,4479.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756937320213,2.38303057,4479.7,4479.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756937326213,2.38303057,4479.7,4479.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756937326214,2.76793057,4479.7,4479.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756937326416,1.5058,4479.4,4479.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756937326719,4.9446,4479.4,4479.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756937326919,4.5597,4479.4,4479.3,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756937327217,4.5597,4479.4,4479.3,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756937327418,1.3519,4479.4,4479.3,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756937327619,1.3519,4479.4,4479.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937331311,0.96883057,4479.7,4479.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937331519,3.2078,4479.9,4479.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756937331727,1.77163057,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937334226,2.32073057,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937337225,1.19983057,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937338627,0.231,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937341726,0.8028,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937342226,0.231,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937345820,0.8028,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937347431,1.3519,4479.8,4479.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756937347634,1.7368,4479.8,4479.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756937348332,1.3519,4479.8,4479.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756937349234,1.3519,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937350935,0.231,4479.8,4479.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756937352340,0.231,4479.8,4479.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756937352341,0.1108,4480.0,4479.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937352542,0.3418,4480.0,4479.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937352935,1.31063057,4480.0,4479.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937355034,0.1108,4480.0,4479.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937355443,1.31063057,4480.0,4479.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937355940,1.85103057,4480.0,4479.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937357440,2.40953057,4480.0,4479.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937358240,2.76373057,4480.0,4479.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756937358441,0.3542,4479.9,4479.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756937358746,2.06773057,4479.7,4479.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756937358943,1.0989,4479.3,4479.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756937359142,6.34333057,4479.3,4479.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756937359339,6.34333057,4479.3,4479.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756937360647,6.34333057,4479.3,4479.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756937361548,6.34333057,4479.3,4479.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756937363642,5.27553057,4479.3,4479.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756937363855,1.19983057,4479.3,4479.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756937364235,1.74023057,4479.3,4479.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756937366044,2.29873057,4479.3,4479.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756937366245,3.13553057,4479.3,4478.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756937366445,3.13553057,4479.3,4478.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756937366646,1.0989,4478.7,4478.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937366944,2.1667,4478.7,4478.6,2.09651681]
["bitfinex-derivatives","ETHF0:USTF0",1756937367141,3.13553057,4478.7,4478.6,2.09651681]
["bitfinex-derivatives","ETHF0:USTF0",1756937367350,3.13553057,4478.7,4478.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937367652,2.74413151,4478.5,4478.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937368152,1.90733151,4478.5,4478.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756937368447,2.74413151,4478.2,4478.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756937368942,2.74413151,4478.2,4478.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937369950,2.97513151,4478.2,4478.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937370256,2.13833151,4478.2,4478.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937371446,1.34883151,4478.2,4478.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937371657,3.2078,4478.4,4478.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756937371850,4.78763151,4478.4,4478.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937372252,2.13833151,4478.4,4478.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937372454,2.97513151,4478.4,4478.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937376551,2.97513151,4478.4,4478.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756937376748,2.97513151,4478.4,4478.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756937382660,2.97513151,4478.4,4478.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756937384965,2.97513151,4478.4,4477.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937385268,1.9099,4478.1,4478.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937385467,2.1409,4478.1,4478.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937385667,2.1409,4478.1,4478.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756937386169,2.94933151,4478.1,4478.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756937388469,2.94933151,4478.1,4478.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937391269,0.1108,4478.3,4478.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937391464,1.03943151,4478.2,4478.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937392974,0.80843151,4478.2,4478.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937393274,1.03943151,4478.2,4478.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756937393672,1.03943151,4478.2,4478.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937394569,1.57203151,4478.2,4478.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937394767,2.94933151,4478.2,4478.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937395573,2.94933151,4478.2,4477.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937395872,2.1409,4478.2,4477.6,0.20227071]
["bitfinex-derivatives","ETHF0:USTF0",1756937396073,2.1409,4478.2,4477.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937396074,1.3122,4478.2,4477.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756937396274,1.9099,4477.6,4477.5,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756937396475,2.1409,4477.6,4477.5,2.47085766]
["bitfinex-derivatives","ETHF0:USTF0",1756937396976,2.94933151,4477.6,4477.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937397165,2.94933151,4477.6,4477.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937397371,2.94933151,4477.6,4477.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937397572,2.94933151,4477.6,4477.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937397776,1.9099,4477.5,4477.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937397976,2.2466,4477.5,4477.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937398170,2.2466,4477.5,4477.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937398375,2.71833151,4477.2,4477.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937398576,2.94933151,4477.2,4477.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937398777,2.94933151,4477.2,4477.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937398972,2.94933151,4477.2,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937399170,2.94933151,4477.2,4476.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937399171,2.71833151,4476.9,4476.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937399366,2.12063151,4476.9,4476.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1756937399571,5.1177,4476.7,4476.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1756937399771,5.3487,4476.7,4476.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937400171,5.3487,4476.7,4476.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937400577,5.3487,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937400777,1.34103151,4476.2,4476.1,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756937401080,1.57203151,4476.2,4476.1,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756937401477,2.94933151,4476.2,4476.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937401679,2.12063151,4476.2,4476.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937401975,1.57203151,4476.2,4476.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937402179,3.2078,4476.7,4476.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756937402377,3.2078,4476.7,4476.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756937402378,1.57203151,4476.6,4476.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756937403877,2.94933151,4476.6,4476.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937404267,2.94933151,4476.6,4476.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937404467,1.34103151,4476.2,4476.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937404678,1.57203151,4476.2,4476.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937405079,2.94933151,4476.2,4476.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937405275,2.94933151,4476.2,4475.6,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756937405276,1.9099,4475.7,4475.6,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756937405480,2.94933151,4475.7,4475.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1756937406079,2.94933151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937406280,2.94933151,4475.7,4475.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937406476,1.88963151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937406782,0.231,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937406977,1.57203151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937407184,2.12063151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937407382,5.32843151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937407681,6.15713151,4475.7,4475.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937407883,5.32843151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937408277,2.12063151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937408478,1.03943151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937408891,0.80843151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937409087,1.03943151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937409881,2.94933151,4475.7,4475.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756937410079,2.12063151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937410782,1.57203151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937410981,1.03943151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937412478,1.57203151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937412675,2.86753151,4475.7,4475.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756937412877,2.86753151,4475.7,4475.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756937413075,1.0549,4475.3,4475.2,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756937413281,1.57513151,4475.3,4475.2,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756937413687,1.03943151,4475.3,4475.2,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756937414285,0.8872,4475.9,4475.2,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756937414481,1.2859,4475.8,4475.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937414785,2.0622,4475.8,4475.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937414985,1.2859,4475.8,4475.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937415480,0.231,4475.8,4475.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1756937415686,0.231,4475.8,4475.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937417087,0.7667,4475.8,4475.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937419380,0.1109,4475.9,4475.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937419582,0.231,4475.8,4475.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937421082,0.1109,4475.9,4475.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756937421282,0.1109,4475.9,4475.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937421283,1.15033151,4475.9,4475.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937421486,1.61533212,4475.9,4475.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937421687,3.44653212,4475.9,4475.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937422392,3.44653212,4475.9,4475.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756937424394,1.0549,4475.7,4475.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756937424593,3.10463212,4475.7,4475.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756937424793,3.33563212,4475.7,4475.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756937425193,3.33563212,4475.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937425389,1.34413151,4475.2,4475.1,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756937425697,1.57413151,4475.2,4475.1,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756937426290,2.09333151,4475.2,4475.1,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756937426796,2.55955921,4475.2,4475.1,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756937427192,3.33585921,4475.2,4475.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937427499,2.72251354,4475.2,4475.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937427691,2.20331354,4475.2,4475.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937429395,3.49881354,4475.2,4475.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937430199,3.49881354,4475.2,4475.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756937430391,2.72251354,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937430593,2.80258584,4474.7,4474.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756937430791,3.49881354,4474.7,4474.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937433902,1.0019277,4474.7,4474.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937434099,1.66761354,4474.7,4474.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937437606,2.20331354,4474.7,4474.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937437795,1.66761354,4474.7,4474.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756937438206,1.66761354,4474.7,4474.6,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756937438497,0.23,4474.7,4474.6,5.29857999]
["bitfinex-derivatives","ETHF0:USTF0",1756937438698,0.23,4474.7,4474.6,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756937440505,0.23,4474.7,4474.6,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1756937444807,33.27428584,4475.4,4474.6,9.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756937445009,1.21292281,4475.3,4475.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937445204,0.47252281,4475.3,4475.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937445410,0.70252281,4475.3,4475.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937450912,1.67390865,4475.3,4475.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937453004,1.44390865,4475.3,4475.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937453214,0.23,4475.3,4475.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937454016,0.23,4475.3,4475.2,6.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756937454922,0.23,4475.4,4475.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756937455122,0.23,4475.4,4475.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937456219,0.7404,4475.4,4475.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937457427,0.23,4475.4,4475.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937458820,0.23,4475.4,4475.3,6.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756937460324,2.0523,4475.4,4475.3,6.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756937460824,6.53258868,4475.4,4475.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937461122,6.75603868,4475.4,4475.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937461327,6.75603868,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937461328,5.97063868,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937461529,0.97138584,4474.7,4474.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756937461726,1.68167452,4474.7,4474.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756937463325,1.68167452,4474.7,4474.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756937463533,1.20138584,4474.7,4474.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756937463732,1.68160883,4474.7,4474.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756937464634,0.71022299,4474.7,4474.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937464835,1.68160883,4474.7,4474.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937465935,0.48022299,4474.7,4474.6,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756937466125,0.71022299,4474.7,4474.6,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756937467131,0.23,4474.7,4474.6,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756937467733,0.1109,4475.5,4475.4,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937467938,0.8212624,4475.5,4475.4,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937468436,1.5572624,4475.5,4475.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756937468625,1.7872624,4475.5,4475.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756937468831,0.966,4475.2,4475.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756937469031,1.2163624,4475.2,4475.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756937469232,1.2163624,4475.2,4475.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937469935,2.18774824,4475.2,4475.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937470735,1.81974824,4475.2,4475.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937470935,2.04974824,4475.2,4475.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937473039,2.41774824,4475.2,4475.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937473633,2.41762132,4475.2,4475.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756937474834,2.41762132,4475.2,4475.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756937475038,2.66392132,4475.2,4475.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756937475234,2.66392132,4475.2,4475.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756937475940,2.41762132,4475.2,4475.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756937481146,2.41939378,4475.2,4475.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756937483845,0.2463,4474.7,4474.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756937484052,1.0516,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937484248,2.58550794,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937484446,1.76360794,4473.9,4473.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756937484752,2.58550794,4473.9,4473.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756937485751,2.58550794,4473.9,4473.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756937485950,3.55689378,4473.9,4473.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756937486251,1.68339378,4473.9,4473.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756937486452,3.55689378,4473.9,4473.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756937489453,3.39541039,4473.9,4473.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756937497662,3.39541039,4473.9,4473.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756937499367,3.39541039,4473.9,4473.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756937501061,3.39541039,4473.9,4473.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756937501267,1.0516,4473.7,4473.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756937501461,2.58550794,4473.7,4473.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756937502466,3.39996706,4473.7,4473.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756937504861,3.39996706,4473.7,4473.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756937505170,3.39996706,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937506866,0.71656461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937507065,1.22226461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937507265,1.98116461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937507465,2.48366461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937512171,0.71656461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937512372,1.22226461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937512570,2.48366461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937513265,1.72476461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937514664,2.48366461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937516669,0.48656461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937516869,1.22226461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937517577,0.71656461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937520475,1.22226461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937520977,1.98116461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937521976,1.22226461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937522682,0.71656461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937524472,1.22226461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937524982,1.98116461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937525190,2.48366461,4473.7,4473.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756937529281,0.1109,4473.9,4473.6,2.69910245]
["bitfinex-derivatives","ETHF0:USTF0",1756937529579,0.23,4474.7,4474.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756937529779,0.23,4474.7,4474.6,1.2963301]
["bitfinex-derivatives","ETHF0:USTF0",1756937530074,0.7357,4474.7,4474.6,2.1021301]
["bitfinex-derivatives","ETHF0:USTF0",1756937530386,1.4946,4474.7,4474.6,2.1021301]
["bitfinex-derivatives","ETHF0:USTF0",1756937531484,0.23,4474.7,4474.6,2.1021301]
["bitfinex-derivatives","ETHF0:USTF0",1756937532779,1.20134688,4475.3,4474.6,2.1021301]
["bitfinex-derivatives","ETHF0:USTF0",1756937532780,0.80990245,4475.3,4475.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756937532981,1.03990245,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937533184,2.34250245,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937534282,1.5326,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937534485,2.34250245,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937534787,2.34250245,4475.3,4475.2,2.07079315]
["bitfinex-derivatives","ETHF0:USTF0",1756937535188,2.34250245,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937539477,2.88390245,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937541285,0.7761,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937541493,0.73065653,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937541992,0.229,4475.3,4475.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937542995,0.229,4475.5,4475.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756937543186,0.229,4475.5,4475.4,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937543985,3.5357,4476.5,4475.4,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937543986,1.3026,4476.4,4476.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937544189,2.03318394,4476.4,4476.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937544593,2.57458394,4476.4,4476.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937545301,0.229,4476.4,4476.3,2.67110245]
["bitfinex-derivatives","ETHF0:USTF0",1756937545596,0.229,4476.4,4476.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937546794,1.5316,4476.4,4476.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937546995,1.79440245,4476.8,4476.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756937547200,0.229,4476.8,4476.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937548103,1.5316,4476.8,4476.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937548703,1.5316,4476.8,4476.7,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756937551302,0.229,4476.8,4476.7,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756937551803,0.3121,4477.5,4477.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756937552000,0.7555,4477.3,4477.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756937552201,1.3026,4477.3,4477.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756937552407,1.3026,4477.3,4477.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937554010,0.229,4477.3,4477.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756937555100,0.9845,4477.3,4477.2,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756937556709,0.229,4477.3,4477.2,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756937557499,1.5316,4477.3,4477.2,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756937557699,2.073,4477.3,4477.2,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756937557901,6.073,4477.3,4477.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937558102,10.00474752,4477.3,4477.2,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1756937558406,1.844,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937558608,2.073,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937560002,2.073,4475.7,4475.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756937560195,2.57423959,4475.7,4475.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756937560396,2.57423959,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937560606,2.57423959,4475.7,4475.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756937561507,2.57423959,4475.7,4475.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1756937562514,1.81873959,4475.7,4475.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1756937564213,2.64943959,4475.7,4475.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1756937578932,1.81873959,4475.7,4475.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1756937580130,0.73023959,4475.7,4475.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1756937583232,0.73070352,4475.7,4475.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1756937585133,0.73070352,4475.7,4475.6,5.27740598]
["bitfinex-derivatives","ETHF0:USTF0",1756937585438,2.60310352,4475.7,4475.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1756937585934,1.77240352,4475.7,4475.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1756937586137,1.77240352,4475.7,4475.6,5.27755762]
["bitfinex-derivatives","ETHF0:USTF0",1756937586635,2.60310352,4475.7,4475.6,5.27755762]
["bitfinex-derivatives","ETHF0:USTF0",1756937587437,1.77240352,4475.7,4475.6,5.27755762]
["bitfinex-derivatives","ETHF0:USTF0",1756937588031,1.23910352,4475.7,4475.6,5.27755762]
["bitfinex-derivatives","ETHF0:USTF0",1756937588737,2.60310352,4475.7,4475.6,5.27755762]
["bitfinex-derivatives","ETHF0:USTF0",1756937590633,1.77240352,4475.7,4475.6,5.27755762]
["bitfinex-derivatives","ETHF0:USTF0",1756937591240,2.60310352,4475.7,4475.6,4.74865762]
["bitfinex-derivatives","ETHF0:USTF0",1756937592347,2.60310352,4475.7,4475.6,5.26635762]
["bitfinex-derivatives","ETHF0:USTF0",1756937592646,1.77240352,4475.7,4475.6,5.26635762]
["bitfinex-derivatives","ETHF0:USTF0",1756937592844,2.53750352,4475.7,4475.6,5.26635762]
["bitfinex-derivatives","ETHF0:USTF0",1756937594147,6.76093353,4475.7,4475.6,0.20855762]
["bitfinex-derivatives","ETHF0:USTF0",1756937594449,0.5067,4474.2,4474.1,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756937594745,0.5067,4474.2,4474.1,4.49618356]
["bitfinex-derivatives","ETHF0:USTF0",1756937594746,1.23740352,4474.2,4474.1,4.49618356]
["bitfinex-derivatives","ETHF0:USTF0",1756937594945,1.23740352,4474.2,4474.1,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756937595547,1.23740352,4474.2,4474.1,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756937596246,2.53680352,4474.2,4474.1,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756937596448,2.53680352,4474.2,4474.1,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756937596638,0.73070352,4474.2,4474.1,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756937597251,0.229,4474.3,4474.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937597442,0.229,4474.5,4474.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756937597751,0.229,4474.5,4474.4,2.85692185]
["bitfinex-derivatives","ETHF0:USTF0",1756937597949,1.2718,4475.3,4475.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937598151,1.5008,4475.3,4475.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937598750,2.0351,4475.3,4475.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937600249,0.3127,4475.0,4474.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756937600448,2.0351,4474.9,4474.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937600848,1.5008,4474.9,4474.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937603051,2.0351,4474.9,4474.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937606053,2.0351,4474.9,4474.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756937606255,2.0351,4474.9,4474.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937609159,2.55964375,4474.9,4474.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756937609761,2.55964375,4474.9,4474.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756937610756,1.8061,4474.7,4474.1,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937611056,1.8061,4474.2,4474.1,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1756937611261,2.55964375,4474.2,4474.1,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1756937611952,2.55964375,4474.2,4474.1,10.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756937612451,2.55964375,4474.2,4474.1,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756937614759,2.55964375,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937614957,2.55964375,4474.2,4474.1,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756937620655,0.52454375,4474.2,4474.1,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756937620860,0.75354375,4474.2,4474.1,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756937626563,1.53254375,4474.2,4474.1,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756937626769,2.57154375,4474.2,4474.1,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756937629169,2.57154375,4474.2,4474.1,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756937629359,1.039,4473.8,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937629561,3.38120169,4473.8,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937631076,7.60473169,4473.8,4473.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937632175,0.2978,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937632472,1.818,4473.2,4473.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756937632671,2.57154375,4473.2,4473.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756937633069,2.57154375,4473.2,4473.1,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756937636976,2.57154375,4473.2,4473.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756937637472,2.57154375,4473.2,4473.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756937637673,2.57154375,4473.2,4473.1,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756937638376,0.75354375,4473.2,4473.1,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756937640272,0.75354375,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937640273,1.79254375,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937640574,3.71,4472.9,4471.0,2.09643577]
["bitfinex-derivatives","ETHF0:USTF0",1756937640779,1.818,4470.6,4470.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756937640977,3.38120169,4470.6,4470.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756937641172,2.07948033,4470.6,4470.5,5.26911404]
["bitfinex-derivatives","ETHF0:USTF0",1756937641377,0.74812239,4470.6,4470.5,5.26911404]
["bitfinex-derivatives","ETHF0:USTF0",1756937641577,0.97712239,4470.6,4470.5,5.26911404]
["bitfinex-derivatives","ETHF0:USTF0",1756937642379,1.78678033,4470.6,4470.5,5.26911404]
["bitfinex-derivatives","ETHF0:USTF0",1756937642880,1.78678033,4470.6,4470.5,6.00521404]
["bitfinex-derivatives","ETHF0:USTF0",1756937643883,0.74812239,4470.6,4470.5,6.00521404]
["bitfinex-derivatives","ETHF0:USTF0",1756937644173,1.78678033,4470.6,4470.5,6.00521404]
["bitfinex-derivatives","ETHF0:USTF0",1756937645475,0.74812239,4470.6,4470.5,6.00521404]
["bitfinex-derivatives","ETHF0:USTF0",1756937645679,1.78678033,4470.6,4470.5,6.00521404]
["bitfinex-derivatives","ETHF0:USTF0",1756937649573,2.30848033,4470.6,4470.5,6.00521404]
["bitfinex-derivatives","ETHF0:USTF0",1756937649977,3.60040525,4470.6,4470.5,6.00521404]
["bitfinex-derivatives","ETHF0:USTF0",1756937650475,3.60040525,4470.6,4470.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756937650669,3.60040525,4470.6,4470.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756937651073,3.60040525,4470.6,4470.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756937653577,3.60040525,4470.6,4470.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756937654785,3.60040525,4470.6,4470.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1756937654985,3.01754731,4470.5,4470.4,3.98731404]
["bitfinex-derivatives","ETHF0:USTF0",1756937655178,3.82720525,4470.5,4470.4,4.53451404]
["bitfinex-derivatives","ETHF0:USTF0",1756937655383,3.82720525,4470.5,4470.4,5.93181404]
["bitfinex-derivatives","ETHF0:USTF0",1756937655585,3.48270525,4470.5,4470.4,5.93181404]
["bitfinex-derivatives","ETHF0:USTF0",1756937656980,3.82720525,4470.5,4470.4,4.53451404]
["bitfinex-derivatives","ETHF0:USTF0",1756937657185,5.02656726,4470.5,4470.4,4.31628527]
["bitfinex-derivatives","ETHF0:USTF0",1756937657485,3.82720525,4470.5,4470.4,5.17428527]
["bitfinex-derivatives","ETHF0:USTF0",1756937658387,3.82720525,4470.5,4470.4,5.71358527]
["bitfinex-derivatives","ETHF0:USTF0",1756937660183,3.26350169,4470.5,4470.4,5.71358527]
["bitfinex-derivatives","ETHF0:USTF0",1756937660384,3.48299572,4470.5,4470.4,5.71358527]
["bitfinex-derivatives","ETHF0:USTF0",1756937661190,3.48299572,4470.5,4470.4,5.42262062]
["bitfinex-derivatives","ETHF0:USTF0",1756937662389,5.08985292,4470.5,4470.4,5.42262062]
["bitfinex-derivatives","ETHF0:USTF0",1756937663089,5.43435292,4470.5,4470.4,5.42262062]
["bitfinex-derivatives","ETHF0:USTF0",1756937663286,5.43435292,4470.5,4470.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1756937663492,6.75641588,4470.2,4470.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756937663682,1.0865,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937663888,2.03835913,4469.5,4469.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756937664080,3.01139691,4469.5,4469.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756937664384,0.97303778,4469.5,4469.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756937664979,1.78269572,4469.5,4469.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756937665589,2.62549572,4469.5,4469.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756937666181,1.78269572,4469.5,4469.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756937666788,0.74403778,4469.5,4469.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756937666987,2.8450448,4470.4,4470.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756937667291,2.8450448,4470.4,4470.1,0.57730911]
["bitfinex-derivatives","ETHF0:USTF0",1756937667292,0.80965794,4470.2,4470.1,0.57730911]
["bitfinex-derivatives","ETHF0:USTF0",1756937667485,1.65245794,4470.2,4470.1,0.57730911]
["bitfinex-derivatives","ETHF0:USTF0",1756937667685,2.20475794,4470.2,4470.1,0.57730911]
["bitfinex-derivatives","ETHF0:USTF0",1756937667885,2.20475794,4470.2,4470.1,1.32900911]
["bitfinex-derivatives","ETHF0:USTF0",1756937668085,1.65245794,4470.2,4470.1,1.32900911]
["bitfinex-derivatives","ETHF0:USTF0",1756937669181,0.80965794,4470.2,4470.1,1.32900911]
["bitfinex-derivatives","ETHF0:USTF0",1756937669381,3.88370274,4470.2,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937669693,3.04090274,4470.2,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937669892,1.0718,4470.1,4469.7,3.43152]
["bitfinex-derivatives","ETHF0:USTF0",1756937670190,1.1873,4470.0,4469.7,3.43152]
["bitfinex-derivatives","ETHF0:USTF0",1756937670390,0.229,4469.9,4469.7,3.43152]
["bitfinex-derivatives","ETHF0:USTF0",1756937670697,0.229,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937671086,0.229,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937671686,1.0718,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937673288,0.8428,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937673491,1.0718,4469.9,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937673987,2.1140448,4470.4,4469.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937674193,0.9546,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937674389,1.1836,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937675087,1.7359,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937675395,2.2701,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937675588,1.5069,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937675786,1.1836,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937676793,2.2701,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937677391,3.87437471,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937677788,1.7359,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937678998,2.33471603,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937679388,2.10571603,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937679589,2.33471603,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937680990,2.22291603,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937682592,0.59881603,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937682797,0.59881603,4470.4,4470.3,8.1811074]
["bitfinex-derivatives","ETHF0:USTF0",1756937683493,1.43227107,4471.1,4471.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756937684389,0.229,4471.1,4471.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756937684790,1.43227107,4471.3,4471.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756937684992,0.229,4471.3,4471.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756937685694,1.0681,4471.3,4471.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756937686593,0.2978,4471.5,4471.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756937686890,0.8391,4471.4,4471.3,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756937687886,1.3888,4471.4,4471.3,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1756937688088,1.9569,4471.4,4471.3,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1756937691900,1.9569,4471.4,4471.3,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756937692100,1.3888,4471.4,4471.3,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756937695402,0.8391,4471.4,4471.3,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756937695603,1.41940232,4471.4,4471.3,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756937696998,1.41940232,4471.4,4471.3,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756937696999,0.58030232,4471.4,4471.3,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756937698703,1.9569,4471.7,4471.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756937699002,2.53736274,4471.7,4471.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756937700804,2.53736274,4471.7,4471.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756937701704,0.3494,4471.5,4471.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756937701905,2.88676274,4471.5,4471.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756937702596,2.88676274,4471.5,4471.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756937702907,2.88676274,4471.5,4471.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756937704410,1.9569,4471.4,4471.3,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1756937704610,2.53736274,4471.4,4471.3,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1756937704908,6.76536274,4471.4,4471.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756937707006,6.14991274,4471.4,4470.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756937707210,6.14991274,4471.4,4470.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756937707211,1.20134669,4470.9,4470.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756937707513,0.80846274,4470.8,4470.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756937707806,0.228,4470.8,4470.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1756937708006,0.228,4470.8,4470.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756937708207,0.80862802,4470.8,4470.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756937708712,0.80862802,4470.8,4470.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756937708907,0.58062802,4470.7,4470.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756937709908,1.55393542,4470.7,4470.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756937710309,1.55393542,4470.7,4470.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756937711210,0.58062802,4470.7,4470.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937711410,0.58062802,4470.7,4470.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756937711606,0.228,4470.9,4470.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756937711607,0.228,4470.9,4470.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937712808,0.80874906,4470.9,4470.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937715913,0.86304906,4470.9,4470.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937716718,0.83834906,4470.9,4470.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937716918,0.80874906,4470.9,4470.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937717116,0.58074906,4470.9,4470.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937717317,0.58074906,4470.9,4470.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756937717619,0.60544906,4470.9,4470.8,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756937719113,0.63014906,4470.9,4470.8,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756937719316,0.64554906,4470.9,4470.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937719714,0.63014906,4470.9,4470.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937720817,0.63014906,4470.9,4470.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756937722114,0.63014906,4470.9,4470.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937722319,0.64554906,4470.9,4470.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937722520,0.87354906,4470.9,4470.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937722916,0.8735316,4470.9,4470.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937723121,0.8581316,4470.9,4470.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937724821,0.0154,4470.8,4470.5,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756937725114,2.23945409,4470.6,4470.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756937725322,3.04818569,4470.6,4470.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756937725916,2.01007829,4470.6,4470.5,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756937726118,2.01007829,4470.6,4470.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756937726119,0.8334316,4470.6,4470.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756937726424,2.03477829,4470.6,4470.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756937726621,2.01007829,4470.6,4470.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756937726924,0.8087316,4470.6,4470.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756937727417,0.5807316,4470.6,4470.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756937727610,0.8087316,4470.6,4470.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756937728010,1.20134669,4471.2,4470.5,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756937728216,1.20134669,4471.5,4471.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1756937728425,2.17465409,4471.8,4471.6,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756937728727,0.228,4471.7,4471.6,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756937731021,0.228,4471.7,4471.6,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756937732128,0.228,4471.7,4471.6,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756937733627,1.03848328,4472.0,4471.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1756937733929,1.03848328,4472.0,4471.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756937735534,2.76218328,4472.0,4471.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937735728,2.76218328,4472.0,4471.6,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756937735729,1.7237,4471.7,4471.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756937735930,3.34466656,4471.7,4471.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756937736134,8.94894127,4471.7,4471.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756937736335,9.17257127,4471.7,4471.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756937736832,8.94894127,4471.7,4470.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756937737035,0.81048328,4471.1,4471.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756937737234,1.03848328,4471.1,4471.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756937737434,1.03848328,4471.1,4471.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756937737633,0.81048328,4471.1,4471.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756937737829,1.42954977,4471.2,4471.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756937738126,1.42954977,4471.2,4471.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756937738127,0.228,4471.4,4471.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1756937738324,0.228,4471.5,4471.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937738528,0.228,4471.5,4471.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756937739932,0.81048328,4471.8,4471.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756937740238,0.57829581,4471.8,4471.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756937740926,0.57829581,4471.8,4471.7,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756937743532,1.11919581,4471.8,4471.7,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756937743734,2.21969581,4471.8,4471.7,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756937743933,6.62904558,4471.8,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937744137,6.62904558,4471.8,4471.7,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756937744327,11.43952886,4471.8,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937744533,0.5409,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937744735,2.15767909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937744937,2.15767909,4471.2,4471.1,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756937745139,2.68437909,4471.2,4471.1,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756937746739,2.68437909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937747138,3.25817909,4471.2,4471.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756937748043,3.25817909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937748044,1.61677909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937748442,2.15767909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937748838,2.68437909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937749441,1.34719581,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937749634,2.15767909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937750246,1.61677909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937750640,2.15767909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937752146,2.68437909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937752346,3.25817909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937752736,2.68437909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937756740,1.61677909,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937756943,0.80629581,4471.2,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937757654,0.5738,4472.0,4471.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937757655,1.20145317,4471.6,4471.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756937757851,0.228,4471.8,4471.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756937758040,0.7689,4471.8,4471.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937759647,0.7689,4471.8,4471.7,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756937760554,0.228,4471.8,4471.7,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756937761661,0.7689,4471.8,4471.7,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756937761959,0.228,4471.8,4471.7,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756937762956,1.20307915,4472.8,4472.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756937763167,1.343,4473.5,4473.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756937763355,1.343,4473.5,4473.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937763356,1.571,4473.5,4473.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937764453,0.228,4473.5,4473.4,5.98058328]
["bitfinex-derivatives","ETHF0:USTF0",1756937764653,1.92878328,4474.0,4473.4,5.98058328]
["bitfinex-derivatives","ETHF0:USTF0",1756937764654,1.343,4474.0,4473.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937764850,1.571,4474.0,4473.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937765055,2.0977,4474.0,4473.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937766659,2.4139,4474.0,4473.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937768266,2.0977,4474.0,4473.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937768560,2.4139,4474.0,4473.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756937769074,3.22438328,4474.0,4473.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937769262,0.8021,4474.4,4473.9,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756937769458,0.81048328,4474.6,4474.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756937769459,0.8021,4474.5,4474.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756937769654,2.13883399,4474.5,4474.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937770666,2.66553399,4474.5,4474.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937770865,2.98173399,4474.5,4474.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756937773462,32.218,4475.4,4474.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756937773463,36.23628328,4475.4,4474.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756937773767,2.16019253,4475.3,4475.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937774163,2.70019253,4475.3,4475.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937776670,2.70019253,4475.3,4475.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756937776859,2.70019253,4475.3,4475.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937777258,1.3651,4475.3,4475.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937777458,0.228,4475.3,4475.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937778773,0.7935,4475.6,4475.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756937779071,0.228,4475.5,4475.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937779267,3.2078,4475.9,4475.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756937779473,3.2078,4475.9,4475.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756937779474,3.2078,4475.9,4475.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937779675,4.00004237,4475.9,4475.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937780667,3.4358,4475.9,4475.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937781571,4.8009,4475.9,4475.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937781772,1.5931,4475.9,4475.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937782279,0.228,4475.9,4475.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937782576,0.7935,4476.2,4475.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937782761,0.79198146,4476.1,4475.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756937782964,0.228,4476.1,4476.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756937783259,0.79198147,4476.1,4476.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937783465,0.228,4476.1,4476.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937783664,1.1116,4476.2,4476.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756937783862,1.9051,4476.2,4476.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756937784262,2.4691677,4476.2,4476.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937784463,0.5640677,4476.2,4476.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937784767,1.0215,4476.7,4476.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756937784971,2.1331,4476.7,4476.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756937785177,2.69710899,4476.7,4476.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756937786172,1.1116,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937786372,1.3651,4476.1,4476.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756937786577,1.9051,4476.1,4476.0,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756937787378,1.0215,4476.3,4476.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937787579,1.9295978,4476.3,4476.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937787779,2.1575978,4476.3,4476.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937787971,2.6975978,4476.3,4476.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937788278,2.6975978,4476.3,4476.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756937793481,1.9051,4476.2,4476.1,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756937793687,2.4695978,4476.2,4476.1,1.47508397]
["bitfinex-derivatives","ETHF0:USTF0",1756937793986,6.69300781,4476.2,4476.1,1.47508397]
["bitfinex-derivatives","ETHF0:USTF0",1756937794184,6.69300781,4476.2,4476.1,0.26785608]
["bitfinex-derivatives","ETHF0:USTF0",1756937794383,6.69300781,4476.2,4475.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756937794685,1.19866721,4475.4,4475.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756937794982,0.7924978,4475.3,4475.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756937795286,0.5644978,4475.2,4475.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937796178,0.228,4475.7,4475.6,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937796381,0.7996,4475.7,4475.6,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937797381,0.228,4475.7,4475.6,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756937798382,0.228,4476.1,4476.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756937798583,0.228,4476.1,4476.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756937799887,1.3396,4476.1,4476.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756937800091,2.53826721,4476.1,4476.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756937800384,1.3396,4476.1,4476.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756937800586,1.3396,4476.1,4476.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756937802190,2.53826721,4476.1,4476.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756937803194,0.7996,4476.1,4476.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756937803692,0.7996,4476.1,4476.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756937808304,1.35462723,4476.1,4476.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756937808705,2.46792723,4476.1,4476.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756937809205,1.88582723,4476.1,4476.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756937809604,1.9128,4476.0,4475.9,3.57478671]
["bitfinex-derivatives","ETHF0:USTF0",1756937809906,11.25570408,4476.0,4475.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937810103,1.60590142,4475.4,4475.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937810308,0.78302723,4475.4,4475.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937811103,0.78302723,4475.4,4475.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756937812305,0.78302723,4475.4,4475.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937812808,0.78302723,4475.4,4475.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756937813006,1.60590142,4475.1,4475.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756937813313,0.78302723,4475.1,4475.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756937814310,0.78302723,4475.1,4475.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756937815001,1.43069622,4475.1,4475.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756937815400,1.43069622,4475.1,4475.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756937815401,1.75450357,4475.1,4475.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756937815599,1.75450357,4475.1,4474.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937815600,10.16499979,4475.1,4474.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937815809,0.97147634,4474.7,4474.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937816102,1.75450357,4474.7,4474.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937816307,0.78302723,4474.7,4474.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756937817512,0.78302723,4474.7,4474.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937817816,0.97147634,4474.2,4474.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937818007,1.75450357,4474.2,4474.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937818712,1.75450357,4474.2,4474.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756937819209,0.78302723,4474.2,4474.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756937824318,0.55502723,4474.2,4474.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756937824620,4.74017634,4475.0,4474.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756937824824,4.96817634,4475.0,4474.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756937826720,5.49937634,4475.0,4474.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756937826910,5.49937634,4475.0,4474.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937826911,6.05437634,4475.0,4474.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937827222,6.05437634,4475.0,4474.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937827410,2.61857634,4474.7,4474.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756937827615,1.0921,4474.2,4474.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756937827823,2.29157634,4474.2,4474.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756937828120,2.29157634,4474.2,4474.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756937828319,2.29157634,4474.2,4474.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756937828614,2.29157634,4474.2,4471.8,1.99874317]
["bitfinex-derivatives","ETHF0:USTF0",1756937828615,1.0921,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937828811,2.29157634,4473.1,4473.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756937831628,1.3201,4473.1,4473.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756937832524,1.3201,4473.1,4472.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756937832730,0.5725,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937833030,1.1241,4472.3,4472.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756937833228,1.3521,4472.3,4472.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937838226,1.9246,4472.3,4472.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937838425,1.3521,4472.3,4472.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937838829,2.45050175,4472.3,4472.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756937839135,2.45050175,4472.3,4472.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756937839927,2.45050175,4472.3,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937839928,1.1241,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937840127,1.87800175,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937840342,2.22250175,4471.7,4471.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756937840531,2.22250175,4471.7,4471.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756937841029,1.65000175,4471.7,4471.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756937841243,1.65000175,4471.7,4471.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937841533,0.228,4471.7,4471.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937842125,0.228,4471.9,4471.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756937842325,0.228,4471.9,4471.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937845238,0.8019,4471.9,4471.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937845939,0.228,4471.9,4471.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937847243,0.75429991,4471.9,4471.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937847440,0.228,4471.9,4471.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937848434,0.75434538,4471.9,4471.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937849142,1.87844538,4471.9,4471.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937850632,1.1241,4471.7,4471.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756937850844,1.1241,4471.2,4471.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937851039,1.1241,4471.2,4470.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756937851040,2.45094538,4471.2,4470.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756937851237,4.3319,4471.0,4470.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937851438,4.85824538,4471.0,4470.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937853344,0.52634538,4471.0,4470.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937853546,0.75434538,4471.0,4470.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937853747,0.52634538,4471.0,4470.9,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756937854044,0.228,4471.3,4471.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937854937,0.75427903,4471.3,4471.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937855948,0.52627903,4471.3,4471.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937858547,0.228,4471.8,4471.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756937858852,0.228,4471.8,4471.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756937858853,0.52777201,4471.7,4471.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756937866751,1.43275759,4472.6,4472.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1756937866951,0.5421,4473.0,4472.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937866952,0.228,4472.7,4472.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937867954,1.20475759,4473.0,4472.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756937868156,0.228,4472.7,4472.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937869658,0.7828,4472.7,4472.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937870454,2.1264,4472.7,4472.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937870652,1.3099,4472.7,4472.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937872560,2.1264,4472.7,4472.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937872865,1.3099,4472.7,4472.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937873261,2.1264,4472.7,4472.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756937873465,2.93678354,4472.7,4472.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756937873762,2.93678354,4472.7,4472.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756937875972,3.2078,4472.8,4472.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756937875973,3.2078,4472.8,4472.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756937876271,0.81038354,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937876461,1.03838354,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937877069,0.228,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937877371,1.36518354,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937877564,0.81038354,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937878772,1.33407633,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937879471,1.88887633,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937880262,2.41597633,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937880459,0.52369279,4473.0,4472.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937880666,0.52369279,4473.0,4472.9,2.73898354]
["bitfinex-derivatives","ETHF0:USTF0",1756937881265,0.52369279,4473.0,4472.9,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756937881564,0.228,4473.2,4473.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937881764,0.75151986,4473.2,4473.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937882766,32.217,4474.1,4474.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756937882767,32.7718,4474.1,4474.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756937882959,0.8165,4474.7,4474.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756937883162,2.1264,4474.6,4474.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756937883471,2.93678354,4474.6,4474.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756937883662,2.93678354,4474.6,4474.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937884566,33.0275,4475.4,4474.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756937884770,33.0275,4475.4,4475.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937884771,2.70878354,4475.2,4475.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937885168,2.70878354,4475.2,4475.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756937885769,2.70878354,4475.2,4475.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756937887761,2.70878354,4475.2,4475.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756937888670,5.91658354,4475.2,4474.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756937888868,2.70878354,4474.6,4474.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756937889173,2.70878354,4474.6,4474.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937889174,2.93678354,4474.6,4474.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756937889971,2.93678354,4474.6,4474.5,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756937891672,2.93678354,4474.6,4474.5,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1756937892567,0.81038354,4475.1,4475.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756937892767,2.92568354,4475.1,4475.0,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937893163,2.92568354,4475.1,4475.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756937894373,2.92568354,4475.1,4475.0,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937894769,3.44519214,4475.1,4475.0,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937895974,1.0956,4474.7,4474.6,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756937896273,2.92568354,4474.7,4474.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937896870,2.13398354,4474.7,4474.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937897173,0.7992,4474.7,4474.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937897680,0.228,4474.7,4474.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937898171,32.211,4475.4,4474.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937898172,4.80988354,4475.7,4474.6,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756937898375,1.53724548,4475.6,4475.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756937898579,1.08874548,4475.5,4475.4,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937900174,2.40484548,4475.5,4475.4,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937900564,2.71974548,4475.5,4475.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756937900767,2.69768354,4475.2,4475.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756937900973,3.44322902,4475.2,4475.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756937901478,1.8873,4475.1,4475.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937901674,2.40484548,4475.1,4475.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937902180,2.40484548,4475.1,4475.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756937902371,3.21522902,4475.1,4475.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756937902777,0.5712,4474.6,4474.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756937902976,1.31674548,4474.6,4474.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756937903178,2.10844548,4474.6,4474.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756937903377,2.10844548,4474.6,4474.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756937903676,1.31674548,4474.6,4474.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756937903875,2.63284548,4474.6,4474.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756937908383,0.51754548,4474.6,4474.5,3.03908354]
["bitfinex-derivatives","ETHF0:USTF0",1756937908581,0.228,4474.9,4474.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756937908885,0.228,4474.9,4474.8,5.92148354]
["bitfinex-derivatives","ETHF0:USTF0",1756937909089,0.228,4475.1,4475.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756937909584,1.5909,4475.1,4475.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756937910286,2.40128354,4475.1,4475.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756937910487,2.40128354,4475.1,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937910488,0.3149,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937910679,1.3236,4474.9,4474.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756937910879,1.3236,4474.9,4474.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937911383,0.7992,4474.9,4474.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937913690,1.5909,4474.9,4474.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937914285,0.7992,4474.9,4474.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937914678,2.92568354,4474.9,4474.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937915599,2.1153,4474.9,4474.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937916195,1.54250611,4475.2,4475.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937916400,3.08660611,4475.2,4475.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937918899,0.228,4475.2,4475.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937919393,1.20475759,4475.7,4475.1,7.10260611]
["bitfinex-derivatives","ETHF0:USTF0",1756937919592,0.228,4475.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937919787,0.228,4475.7,4475.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937920201,2.1153,4475.7,4475.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937920499,2.63338444,4475.7,4475.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937925005,0.74608444,4475.7,4475.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937925392,2.05558444,4475.7,4475.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937925800,2.57388444,4475.7,4475.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756937927501,1.77552526,4475.7,4475.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937927700,1.25722526,4475.7,4475.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937927903,0.74492526,4475.7,4475.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937928308,0.51692526,4475.7,4475.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756937930700,0.51692526,4475.7,4475.6,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756937938115,0.51692526,4475.7,4475.6,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1756937940617,0.51692526,4475.7,4475.6,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1756937940817,0.51692526,4475.7,4475.6,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1756937942119,0.51692526,4475.7,4475.6,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1756937942412,2.34472526,4475.7,4475.6,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1756937942612,6.56815527,4475.7,4475.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937943822,6.57172526,4475.7,4475.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937945021,6.57172526,4475.7,4475.6,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756937946220,6.57172526,4475.7,4475.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937947415,2.57172526,4475.7,4475.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937947909,2.34472526,4475.7,4475.6,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756937948222,1.25622526,4475.7,4475.6,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756937948421,2.57172526,4475.7,4475.6,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756937948917,3.54303137,4475.7,4475.6,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756937949814,3.54303137,4475.7,4475.6,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756937950014,3.54303137,4475.7,4475.6,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756937950520,3.54303137,4475.7,4475.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756937951116,4.74788421,4475.7,4475.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756937953811,4.74788421,4475.7,4475.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756937953812,3.54303137,4475.7,4475.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756937954011,3.54303137,4475.7,4475.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756937954622,3.54303137,4475.7,4475.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756937954917,2.57172526,4475.7,4475.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756937955122,0.51692526,4475.7,4475.6,2.82000611]
["bitfinex-derivatives","ETHF0:USTF0",1756937955327,1.20470723,4476.5,4475.6,6.03280611]
["bitfinex-derivatives","ETHF0:USTF0",1756937955625,0.227,4476.6,4476.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756937955817,0.227,4476.7,4476.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756937956016,0.227,4476.7,4476.6,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756937956817,0.7447,4476.7,4476.6,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756937957222,1.5377,4476.7,4476.6,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756937958417,3.05680611,4476.7,4476.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756937958726,3.05680611,4476.7,4476.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756937962727,2.26380611,4476.7,4476.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1756937962928,1.8585,4476.5,4476.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756937963129,2.0855,4476.5,4476.4,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756937967424,2.60027012,4476.5,4476.4,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756937973430,2.90537012,4476.5,4476.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756937973631,2.11237012,4476.5,4475.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756937973832,2.11237012,4476.5,4475.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1756937973833,1.0655,4476.0,4475.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1756937974027,2.67830874,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937974327,2.67830874,4476.0,4475.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756937974532,2.37320874,4476.0,4475.9,10.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756937975229,2.37320874,4476.0,4475.9,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756937977632,2.67830874,4476.0,4475.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1756937977931,2.67830874,4476.0,4475.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756937978130,2.37320874,4476.0,4475.9,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756937978331,2.67830874,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937978532,2.67830874,4476.0,4475.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756937978732,2.37320874,4476.0,4475.9,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756937979034,2.37351393,4476.0,4475.9,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756937980532,1.0655,4475.7,4475.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756937980732,2.60051393,4475.7,4475.6,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756937980938,0.74201393,4475.7,4475.6,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756937981541,0.51501393,4475.7,4475.6,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756937983335,2.2259448,4477.3,4476.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756937983336,0.4968,4476.6,4476.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756937983535,1.01214951,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756937983935,0.51534951,4476.6,4476.5,6.11062059]
["bitfinex-derivatives","ETHF0:USTF0",1756937984636,0.227,4477.1,4477.0,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756937984847,0.227,4477.1,4477.0,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756937985147,0.227,4477.3,4477.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756937985348,0.227,4477.3,4477.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756937985637,0.7238,4477.3,4477.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756937987043,2.79052059,4477.3,4477.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756937987239,2.79052059,4477.3,4477.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756937987445,2.79052059,4477.3,4477.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756937991245,2.79052059,4477.3,4477.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756937991640,2.79052059,4477.3,4477.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756937992448,2.79052059,4477.3,4477.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756937995953,0.7238,4477.3,4477.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756937996149,2.28332059,4477.3,4477.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756937996350,2.79052059,4477.3,4477.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756937996552,3.3016669,4477.3,4477.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756937996849,1.7545,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756937997051,2.49264631,4477.1,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937997250,3.3958669,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756937997455,3.3958669,4477.0,4476.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1756938000154,3.3958669,4477.0,4476.9,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756938000353,3.3958669,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938001453,3.3958669,4477.0,4476.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1756938001762,3.3958669,4477.0,4476.9,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756938002554,3.3958669,4477.0,4476.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1756938003361,3.3958669,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938003762,7.6192369,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938003963,7.3958669,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938004362,7.6192369,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938004762,7.3958669,4477.0,4476.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938006261,12.03174413,4477.0,4476.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756938006557,0.80902059,4476.2,4476.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756938006756,0.51114631,4476.2,4476.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756938006962,0.227,4476.2,4476.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756938007159,0.51134815,4476.2,4476.1,5.84092059]
["bitfinex-derivatives","ETHF0:USTF0",1756938007358,2.50848813,4477.2,4477.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756938007559,2.73548813,4477.2,4477.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756938007758,3.99318813,4477.2,4477.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756938009767,2.79052059,4477.2,4476.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756938009973,0.80902059,4476.6,4476.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756938010173,1.53282059,4476.6,4476.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756938010473,0.227,4476.6,4476.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756938010965,0.7238,4476.6,4476.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756938012775,2.87332059,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938013473,1.53282059,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938014675,1.03602059,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938015275,1.53922059,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938015475,1.03602059,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938016074,0.227,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938019275,0.73517819,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938019883,2.62677819,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938020073,1.79347819,4476.6,4476.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756938020281,1.0583,4476.1,4476.0,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756938020581,0.50817819,4476.1,4476.0,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756938021492,1.01137819,4476.1,4476.0,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756938022297,0.50817819,4476.1,4476.0,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756938024191,1.01137819,4476.1,4476.0,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756938025285,2.37549878,4476.1,4476.0,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756938025592,8.01781937,4476.1,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938025782,0.8333,4475.5,4475.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1756938025987,2.1186,4475.4,4475.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1756938026192,2.62677819,4475.4,4475.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756938026394,1.23837819,4475.4,4475.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938026692,0.227,4475.7,4475.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756938026995,3.2078,4476.3,4476.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938027293,3.4348,4476.3,4476.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938029396,2.92762059,4476.3,4476.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938029585,1.0583,4476.1,4476.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938029790,1.8916,4476.1,4476.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938029987,1.8916,4476.1,4476.0,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756938030186,2.01211219,4476.3,4476.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1756938030390,1.00297181,4476.4,4476.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1756938030589,1.22997181,4476.4,4476.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938030793,3.12157181,4476.4,4476.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938032387,1.2853,4476.4,4476.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938032592,0.7302,4476.4,4476.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938033597,2.1186,4476.4,4476.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938036495,0.7302,4476.4,4476.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938036699,1.03602059,4476.4,4476.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938036999,5.64700142,4476.8,4476.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756938037195,5.62272201,4477.3,4476.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1756938037390,5.62272201,4477.3,4477.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756938037391,5.90842059,4477.3,4477.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756938037597,6.13542059,4477.3,4477.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756938037792,6.13542059,4477.3,4477.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756938038098,1.8916,4476.6,4476.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756938038297,2.92762059,4476.6,4476.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938038700,3.43845352,4476.6,4476.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756938038902,1.8916,4476.4,4476.3,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1756938039195,2.62943293,4476.4,4476.3,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1756938039396,2.62943293,4476.4,4476.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756938039595,2.62943293,4476.4,4474.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756938039596,1.8916,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938039801,2.62943293,4475.9,4475.8,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756938040205,2.62943293,4475.9,4475.8,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756938040903,2.62943293,4475.9,4475.8,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756938042600,2.62943293,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938042910,2.62943293,4475.9,4475.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756938043297,1.79613293,4475.9,4475.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756938043497,0.51083293,4475.8,4475.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756938043699,2.50426334,4475.8,4475.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756938043894,3.26476334,4475.8,4475.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756938044107,1.78473293,4475.8,4475.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938046797,2.29383293,4475.8,4475.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938048004,1.53333293,4475.8,4475.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938048508,2.29383293,4475.8,4475.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938049705,3.26476334,4475.8,4475.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756938049903,1.783,4475.4,4475.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756938050110,3.49176334,4475.4,4475.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756938051105,0.51083293,4475.4,4475.3,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756938051306,0.227,4475.4,4475.3,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756938051512,0.73783293,4475.4,4475.3,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756938053404,0.73783293,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938053612,1.25123293,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938054107,3.49176334,4475.4,4475.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756938054309,6.69956334,4475.4,4475.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756938054512,7.90428559,4475.4,4475.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756938055109,4.69648559,4475.4,4475.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756938055909,3.49176334,4475.4,4475.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756938056410,3.49176334,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938059019,2.52083293,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938059219,3.49176334,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938060223,2.01173293,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938061219,2.52083293,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938061621,1.25123293,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938062321,0.51083293,4475.4,4475.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756938062627,0.227,4475.4,4475.3,6.09405]
["bitfinex-derivatives","ETHF0:USTF0",1756938062818,3.2078,4476.0,4475.5,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756938063027,3.4348,4476.0,4475.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756938063319,4.7087,4476.0,4475.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756938063529,2.3069,4476.0,4475.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756938064714,2.3069,4476.0,4475.9,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756938067729,0.9875,4476.0,4475.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756938067928,1.20472225,4476.8,4476.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756938068135,4.0405,4477.0,4476.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756938068328,4.2675,4477.0,4476.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756938068830,5.028,4477.0,4476.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756938069229,4.1953,4477.0,4476.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756938070733,5.0056,4477.0,4476.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756938071234,5.0056,4477.0,4476.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756938074231,5.5147,4477.0,4476.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756938075028,2.82465975,4477.0,4476.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756938075537,2.82465975,4477.0,4476.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756938078639,1.7749,4476.9,4476.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938078843,2.29265975,4476.9,4476.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938079839,2.29265975,4476.9,4476.8,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756938080142,2.29265975,4476.9,4476.8,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1756938080936,2.29265975,4476.9,4476.8,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756938081443,2.29265975,4476.9,4476.8,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1756938085147,2.29219612,4476.9,4476.8,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1756938087250,2.29219612,4476.9,4476.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938087838,0.7478,4476.8,4475.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756938088043,1.2469,4476.1,4476.0,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1756938088444,1.2469,4476.1,4476.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756938088648,1.2469,4476.1,4476.0,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756938088843,1.2469,4476.1,4476.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1756938089049,1.2469,4476.1,4476.0,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756938090047,0.227,4476.3,4476.0,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756938090252,0.51813637,4476.2,4476.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756938090648,2.29303637,4476.2,4476.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756938090848,2.29303637,4476.2,4476.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756938091248,2.29303637,4476.2,4476.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756938092055,1.76503637,4476.2,4476.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756938092350,1.76503637,4476.2,4476.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756938092351,2.29303637,4476.2,4476.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756938093147,2.29303637,4476.2,4476.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756938093949,2.29303637,4476.2,4476.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938094250,2.52003637,4476.1,4476.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938094550,2.52003637,4476.1,4476.0,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756938094956,2.52003637,4476.1,4476.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756938095654,2.52003637,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938095849,1.0271,4475.8,4475.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938096055,1.0271,4475.8,4475.7,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756938096056,2.29303637,4475.8,4475.7,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756938096256,2.29303637,4475.8,4475.7,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756938096950,2.29303637,4475.8,4475.7,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756938097146,6.29303637,4475.8,4475.7,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756938097352,9.50083637,4475.8,4475.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938097558,10.70555862,4475.8,4475.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938097758,9.95775862,4475.8,4474.5,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756938098059,1.7749,4475.3,4475.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938098253,2.52003637,4475.3,4474.5,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756938098454,1.7749,4475.1,4475.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756938098654,2.52003637,4475.1,4475.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756938099550,3.32936256,4475.1,4475.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756938101156,1.7749,4474.8,4474.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938101460,3.32936256,4474.8,4474.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756938101761,3.32936256,4474.8,4474.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1756938101962,3.55284256,4474.8,4474.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1756938102161,4.75443977,4474.8,4474.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1756938102362,4.75443977,4474.8,4474.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756938102864,3.78315977,4474.8,4474.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756938103059,0.51813637,4474.7,4474.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756938103258,0.227,4474.6,4474.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756938103459,0.51813637,4474.5,4474.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756938103759,0.51813637,4474.5,4474.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756938103760,0.227,4474.4,4474.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756938103955,1.55446256,4474.4,4474.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756938105455,8.76226256,4474.4,4473.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756938105657,0.80932619,4473.7,4473.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756938105862,1.03632619,4473.7,4473.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756938107665,1.03632619,4473.7,4473.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756938109666,1.03632619,4473.7,4473.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938111460,1.03632619,4473.7,4473.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756938113153,1.03632619,4473.7,4473.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756938113859,3.2078,4473.9,4473.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938114061,1.03632619,4473.8,4473.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938117454,35.4048,4474.5,4473.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1756938117761,0.80932619,4474.1,4474.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756938118371,1.03632619,4474.1,4474.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756938120169,1.55914969,4474.1,4474.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756938125176,1.55914969,4474.1,4474.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756938125666,1.55914969,4474.1,4474.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756938125866,1.55914969,4474.1,4474.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756938126676,1.33214969,4474.1,4474.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756938126970,0.80932619,4474.4,4474.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756938127167,1.95319238,4474.3,4474.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938128878,0.75159517,4474.3,4474.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938129179,1.95319238,4474.3,4474.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938130177,0.75159517,4474.3,4474.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938130678,1.76899517,4474.3,4474.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938131577,2.49169517,4474.3,4474.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756938132175,1.0288,4473.8,4473.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756938132382,2.78782619,4473.8,4473.7,4.64998628]
["bitfinex-derivatives","ETHF0:USTF0",1756938132579,2.06512619,4473.8,4473.7,5.14088628]
["bitfinex-derivatives","ETHF0:USTF0",1756938135475,0.227,4473.8,4473.7,5.14088628]
["bitfinex-derivatives","ETHF0:USTF0",1756938135776,1.03632619,4473.8,4473.7,5.14088628]
["bitfinex-derivatives","ETHF0:USTF0",1756938139085,1.55925301,4473.8,4473.7,5.14088628]
["bitfinex-derivatives","ETHF0:USTF0",1756938140381,0.52292682,4473.8,4473.7,5.14088628]
["bitfinex-derivatives","ETHF0:USTF0",1756938140587,0.74992682,4473.8,4473.7,5.14088628]
["bitfinex-derivatives","ETHF0:USTF0",1756938141681,1.20586797,4474.3,4474.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756938141881,0.80932619,4474.5,4474.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756938142188,1.03632619,4474.5,4474.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756938142573,0.7398,4474.4,4474.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756938142874,1.7686,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938143380,1.7686,4474.4,4474.3,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756938147088,1.7686,4474.4,4474.3,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756938147288,1.32962619,4474.4,4474.3,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756938148388,2.57792619,4474.4,4474.3,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756938152684,0.7398,4474.3,4473.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938152885,1.338,4474.0,4473.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938153184,3.20146797,4473.9,4473.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938153387,3.20146797,4473.9,4473.8,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756938153580,1.9583236,4473.9,4473.8,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756938153777,0.75245563,4473.9,4473.8,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756938153992,0.75245563,4473.9,4473.8,1.93309074]
["bitfinex-derivatives","ETHF0:USTF0",1756938161094,0.52545563,4473.9,4473.8,1.93309074]
["bitfinex-derivatives","ETHF0:USTF0",1756938161290,0.52545563,4473.9,4473.8,6.74241693]
["bitfinex-derivatives","ETHF0:USTF0",1756938161594,0.52545563,4473.9,4473.8,5.93309074]
["bitfinex-derivatives","ETHF0:USTF0",1756938162191,1.20586797,4474.9,4474.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756938162393,1.9747,4474.7,4474.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756938162593,2.94612024,4474.7,4474.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756938163892,2.94612024,4474.7,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938164098,2.71912024,4474.3,4474.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756938164297,2.94612024,4474.3,4474.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756938166600,2.94612024,4474.3,4474.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756938166813,1.7477,4473.9,4473.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938167009,2.94612024,4473.9,4473.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938167910,0.7861,4473.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938168111,1.9747,4473.7,4473.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756938168311,1.9747,4473.7,4473.6,3.91718394]
["bitfinex-derivatives","ETHF0:USTF0",1756938169407,1.9747,4473.7,4473.6,3.40908394]
["bitfinex-derivatives","ETHF0:USTF0",1756938169803,1.9747,4473.7,4473.6,3.91718394]
["bitfinex-derivatives","ETHF0:USTF0",1756938171706,1.9747,4473.7,4473.6,0.20128394]
["bitfinex-derivatives","ETHF0:USTF0",1756938171909,0.2863,4473.5,4473.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938172211,2.94612024,4473.4,4473.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938172413,2.94612024,4473.4,4473.3,5.20155227]
["bitfinex-derivatives","ETHF0:USTF0",1756938172811,2.94612024,4473.4,4473.3,0.20165227]
["bitfinex-derivatives","ETHF0:USTF0",1756938173201,2.94612024,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938173202,0.7861,4473.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938173407,1.9747,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938173711,1.9747,4473.2,4473.1,3.91751591]
["bitfinex-derivatives","ETHF0:USTF0",1756938174106,2.50547365,4473.2,4473.1,3.91751591]
["bitfinex-derivatives","ETHF0:USTF0",1756938174505,2.50547365,4473.2,4473.1,3.40941591]
["bitfinex-derivatives","ETHF0:USTF0",1756938174705,1.7477,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938174910,3.47689389,4472.9,4472.8,5.70962072]
["bitfinex-derivatives","ETHF0:USTF0",1756938175411,3.47689389,4472.9,4472.8,6.92962072]
["bitfinex-derivatives","ETHF0:USTF0",1756938175607,3.47689389,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938176411,2.94612024,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938176615,3.47651521,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938177113,3.47651521,4472.9,4472.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1756938178012,3.47651521,4472.9,4472.8,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756938178308,3.47651521,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938183115,3.47651521,4472.9,4472.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1756938183715,3.47651521,4472.9,4472.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1756938184018,3.47651521,4472.9,4472.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756938184615,3.47651521,4472.9,4472.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756938184815,1.261,4472.2,4472.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756938185016,2.94612024,4472.2,4472.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756938185210,1.54258248,4472.2,4472.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756938185418,0.75648248,4472.2,4472.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756938187522,0.227,4472.2,4472.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756938190924,1.19842024,4472.2,4472.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756938191320,1.98452024,4472.2,4472.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756938191522,2.45942024,4472.2,4472.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756938191924,3.47525189,4472.2,4472.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756938192221,2.27553165,4472.1,4472.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756938194222,2.049,4472.0,4471.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756938194426,2.57813165,4472.0,4471.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756938195026,2.27553165,4472.0,4471.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938195222,2.24065189,4472.0,4471.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938195426,1.72755189,4472.0,4471.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938196121,2.97045189,4472.0,4471.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938196723,3.47395189,4472.0,4471.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938196925,3.77655189,4472.0,4471.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756938197628,3.77655189,4472.0,4471.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938198526,3.77655189,4472.0,4471.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756938199926,3.77655189,4472.0,4471.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756938200133,3.77655189,4472.0,4471.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938201022,3.77655189,4472.0,4471.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756938201424,3.77655189,4472.0,4471.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756938201624,2.27553165,4471.9,4471.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756938204131,2.27553165,4471.9,4471.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756938204923,2.27553165,4471.9,4471.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938205124,2.27553165,4471.9,4471.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756938206133,2.27553165,4471.9,4471.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756938206328,2.71782024,4471.6,4471.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938206526,3.47395189,4471.6,4471.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938212836,0.75613165,4471.6,4471.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756938214839,2.97045189,4471.6,4471.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756938215035,3.47395189,4471.6,4471.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756938215236,3.47395189,4471.6,4471.5,1.97057757]
["bitfinex-derivatives","ETHF0:USTF0",1756938216940,3.47395189,4471.6,4471.5,0.69387757]
["bitfinex-derivatives","ETHF0:USTF0",1756938218240,3.47395189,4471.6,4471.5,1.97057757]
["bitfinex-derivatives","ETHF0:USTF0",1756938218738,3.47395189,4471.6,4471.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938218739,2.049,4471.5,4471.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938219042,2.57813165,4471.5,4471.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938219639,6.57813165,4471.5,4471.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938220138,6.57813165,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938220339,2.71782024,4470.6,4470.5,0.69407106]
["bitfinex-derivatives","ETHF0:USTF0",1756938220544,3.47395189,4470.6,4470.5,1.97077106]
["bitfinex-derivatives","ETHF0:USTF0",1756938220740,3.47395189,4470.6,4470.5,6.97067106]
["bitfinex-derivatives","ETHF0:USTF0",1756938220941,3.47395189,4470.6,4470.5,1.97077106]
["bitfinex-derivatives","ETHF0:USTF0",1756938221642,0.52913165,4470.6,4470.5,2.26517106]
["bitfinex-derivatives","ETHF0:USTF0",1756938221843,0.227,4470.8,4470.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756938222044,0.53628109,4470.8,4470.7,1.90837106]
["bitfinex-derivatives","ETHF0:USTF0",1756938223339,0.53628109,4470.8,4470.7,5.46637106]
["bitfinex-derivatives","ETHF0:USTF0",1756938230459,0.53628109,4470.8,4470.7,5.46620408]
["bitfinex-derivatives","ETHF0:USTF0",1756938231350,0.53628109,4470.8,4470.7,5.69320408]
["bitfinex-derivatives","ETHF0:USTF0",1756938232945,0.227,4471.5,4471.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756938233245,0.9801,4471.5,4471.4,4.99270408]
["bitfinex-derivatives","ETHF0:USTF0",1756938236349,0.7531,4471.5,4471.4,4.99270408]
["bitfinex-derivatives","ETHF0:USTF0",1756938236547,0.7531,4471.9,4471.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756938236750,0.227,4472.1,4472.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756938237052,0.227,4472.1,4472.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756938237353,0.9801,4472.1,4472.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756938237551,1.4389,4472.1,4472.0,4.99220819]
["bitfinex-derivatives","ETHF0:USTF0",1756938237853,0.9801,4472.1,4472.0,4.99220819]
["bitfinex-derivatives","ETHF0:USTF0",1756938238646,0.9801,4472.1,4472.0,9.99210819]
["bitfinex-derivatives","ETHF0:USTF0",1756938239448,0.7531,4472.3,4472.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756938239755,1.2119,4472.3,4472.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756938239947,0.7531,4472.3,4472.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756938240148,0.227,4472.4,4472.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756938240451,0.9801,4472.4,4472.3,1.78429432]
["bitfinex-derivatives","ETHF0:USTF0",1756938241546,0.9801,4472.4,4472.3,6.78419432]
["bitfinex-derivatives","ETHF0:USTF0",1756938241753,6.72216601,4472.4,4472.3,5.20099432]
["bitfinex-derivatives","ETHF0:USTF0",1756938241948,6.72216601,4472.4,4472.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938242144,6.94576602,4472.4,4472.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938242948,6.72216601,4472.4,4472.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938243351,1.4921,4471.5,4471.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756938243656,2.30286601,4471.5,4471.4,4.39831863]
["bitfinex-derivatives","ETHF0:USTF0",1756938244155,2.30286601,4471.5,4471.4,6.15281863]
["bitfinex-derivatives","ETHF0:USTF0",1756938244550,2.77536601,4471.5,4471.4,6.15281863]
["bitfinex-derivatives","ETHF0:USTF0",1756938245255,2.77536601,4471.5,4471.4,5.16331863]
["bitfinex-derivatives","ETHF0:USTF0",1756938245466,3.30827975,4471.5,4471.4,5.16331863]
["bitfinex-derivatives","ETHF0:USTF0",1756938245653,3.30827975,4471.5,4471.4,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756938246054,3.30827975,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938246753,3.30827975,4471.5,4471.4,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756938248656,3.30827975,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938249354,3.59294576,4471.5,4471.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938249555,0.81076601,4471.1,4471.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938249853,3.25507975,4471.1,4471.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938253160,1.6975,4470.9,4470.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756938253355,2.45741374,4470.9,4470.8,8.89981489]
["bitfinex-derivatives","ETHF0:USTF0",1756938254559,2.45741374,4470.9,4470.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756938255262,2.45741374,4470.9,4470.8,8.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756938255862,2.45741374,4470.9,4470.8,9.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756938256062,2.45741374,4470.9,4470.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756938257664,2.45741374,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756938261057,2.45741374,4470.9,4470.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938261264,2.50826601,4470.7,4470.6,0.69210396]
["bitfinex-derivatives","ETHF0:USTF0",1756938261458,3.26817975,4470.7,4470.6,1.18150396]
["bitfinex-derivatives","ETHF0:USTF0",1756938264769,2.29347975,4470.7,4470.6,1.75360396]
["bitfinex-derivatives","ETHF0:USTF0",1756938264961,0.53291374,4470.7,4470.6,1.75360396]
["bitfinex-derivatives","ETHF0:USTF0",1756938265458,1.25571374,4470.7,4470.6,1.75360396]
["bitfinex-derivatives","ETHF0:USTF0",1756938266263,1.25571374,4470.7,4470.6,6.75350396]
["bitfinex-derivatives","ETHF0:USTF0",1756938267066,3.04117975,4470.7,4470.6,6.18140396]
["bitfinex-derivatives","ETHF0:USTF0",1756938267463,3.26717975,4470.7,4470.6,6.18140396]
["bitfinex-derivatives","ETHF0:USTF0",1756938270969,3.26683579,4470.7,4470.6,6.18140396]
["bitfinex-derivatives","ETHF0:USTF0",1756938273570,1.48136978,4470.7,4470.6,6.75350396]
["bitfinex-derivatives","ETHF0:USTF0",1756938274869,1.95636978,4470.7,4470.6,6.75350396]
["bitfinex-derivatives","ETHF0:USTF0",1756938275069,1.48136978,4470.7,4470.6,6.75350396]
["bitfinex-derivatives","ETHF0:USTF0",1756938275276,1.95636978,4470.7,4470.6,6.75350396]
["bitfinex-derivatives","ETHF0:USTF0",1756938279278,2.45606978,4470.7,4470.6,6.18140396]
["bitfinex-derivatives","ETHF0:USTF0",1756938280984,2.45606978,4470.7,4470.6,6.75350396]
["bitfinex-derivatives","ETHF0:USTF0",1756938281983,2.45606978,4470.7,4470.6,6.18140396]
["bitfinex-derivatives","ETHF0:USTF0",1756938282875,2.45606978,4470.7,4470.6,6.72760396]
["bitfinex-derivatives","ETHF0:USTF0",1756938283283,2.45606978,4470.7,4470.6,6.18140396]
["bitfinex-derivatives","ETHF0:USTF0",1756938285172,2.45606978,4470.7,4470.6,6.72760396]
["bitfinex-derivatives","ETHF0:USTF0",1756938285374,2.45606978,4470.7,4470.6,6.18140396]
["bitfinex-derivatives","ETHF0:USTF0",1756938286685,2.45606978,4470.7,4470.6,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756938287882,2.45606978,4470.7,4470.6,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756938288586,1.95636978,4470.7,4470.6,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756938289181,0.53256978,4470.7,4470.6,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756938289382,0.6781,4471.4,4471.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756938289585,0.9041,4471.4,4471.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756938289885,1.3698,4471.4,4471.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756938290681,0.6781,4471.4,4471.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756938290880,0.6781,4471.4,4471.3,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756938293782,0.226,4471.5,4471.4,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756938293989,0.9458,4471.5,4471.4,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756938294691,0.6781,4471.9,4471.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756938294887,0.9041,4471.9,4471.8,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756938295283,0.9041,4471.9,4471.8,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756938295482,1.3698,4471.9,4471.8,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756938296084,1.1438,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938296787,1.6362,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938296994,2.60931633,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938297791,2.83531633,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938301097,2.83531633,4471.9,4471.8,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756938301297,3.36516016,4471.9,4471.8,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756938301698,3.36516016,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938302998,3.36516016,4471.9,4471.8,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756938304498,3.36516016,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938304697,1.89964383,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938304893,1.67364383,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938305095,1.3698,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938305302,3.3649162,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938305698,3.3649162,4471.9,4471.8,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756938306596,3.3649162,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938307803,3.3649162,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938309093,3.3649162,4471.9,4471.8,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756938310301,3.3649162,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938310698,1.89939987,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938310900,1.89939987,4471.9,4471.8,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756938311296,1.89939987,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938311502,1.43369987,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938312104,1.89939987,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938315404,2.37979987,4471.9,4471.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756938316913,2.37979987,4471.9,4471.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938320407,6.60341987,4471.9,4471.8,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756938320606,6.60341987,4471.9,4471.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756938320607,5.96425848,4471.9,4471.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756938320806,1.2071136,4471.3,4471.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756938321113,0.226,4471.2,4471.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756938321306,0.52959987,4471.1,4471.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756938321512,1.5027162,4471.1,4471.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756938322411,1.5027162,4471.1,4471.0,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756938325214,1.5027162,4471.1,4471.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756938325706,1.5027162,4471.1,4471.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1756938327208,1.5027162,4471.1,4471.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756938328206,1.5027162,4471.1,4470.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756938328512,0.97311633,4470.7,4470.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938328717,1.7287162,4470.7,4470.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938329417,1.733903,4470.7,4470.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938337519,0.76078667,4470.7,4470.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938337726,0.226,4470.9,4470.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756938338021,0.226,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938339924,0.7028,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938343127,0.226,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938345522,1.03678451,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938346536,1.49168451,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938348434,1.03678451,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938349836,1.57106855,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938350028,2.02596855,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938350230,1.57106855,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938357250,2.02596855,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938357752,1.57106855,4471.0,4470.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756938360054,1.57106855,4471.0,4470.9,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756938361954,0.53428404,4471.0,4470.9,5.8447545]
["bitfinex-derivatives","ETHF0:USTF0",1756938362847,0.53428404,4471.0,4470.9,5.62108451]
["bitfinex-derivatives","ETHF0:USTF0",1756938363250,2.80646855,4471.0,4470.9,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756938363445,0.5571,4470.7,4470.6,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756938363754,4.52478451,4470.6,4469.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756938364053,2.01689285,4469.7,4469.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756938364251,0.76028404,4469.6,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938364451,0.81078451,4469.4,4469.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756938364653,1.34506855,4469.4,4469.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756938365154,1.34506855,4469.4,4469.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1756938369254,1.34506855,4469.4,4469.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756938369563,1.34506855,4469.4,4469.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756938371357,1.34506855,4469.4,4469.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1756938371955,1.37326855,4469.4,4469.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1756938372857,1.34506855,4469.4,4469.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1756938373465,1.37196855,4469.4,4469.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1756938374859,1.34506855,4469.4,4469.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1756938376857,0.53428404,4469.4,4469.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1756938377059,0.226,4469.5,4469.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938377364,0.76406846,4469.5,4469.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938377865,1.57485297,4469.5,4469.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938382063,1.60175297,4469.5,4469.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938384968,1.57485297,4469.5,4469.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938385969,1.57485297,4469.5,4469.4,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756938387870,1.62865297,4469.5,4469.4,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756938388063,1.57485297,4469.5,4469.4,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756938388863,1.64545297,4469.5,4469.4,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756938389061,1.64545297,4469.5,4469.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938393276,0.7522,4469.1,4469.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756938393569,2.56215297,4469.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938393775,0.9873,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938394070,1.52536846,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938394471,1.29026846,4468.9,4468.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756938394765,0.53806846,4468.9,4468.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756938394969,1.72495297,4468.9,4468.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756938395475,2.10105297,4468.9,4468.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938396669,0.53806846,4468.9,4468.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938396875,0.81078451,4468.9,4468.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938397073,2.10105297,4468.9,4468.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938397269,2.33615297,4468.9,4468.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938397475,2.33615297,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938397678,2.1938918,4468.7,4468.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938397969,2.95796026,4468.7,4468.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938398774,0.9873,4468.2,4468.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938398969,0.9873,4468.2,4467.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938398970,0.9873,4467.9,4467.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938399176,2.10105297,4467.9,4467.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938399368,1.95095297,4467.9,4467.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938399768,1.14016846,4467.9,4467.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938399969,1.95095297,4467.9,4467.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938400471,2.32705297,4467.9,4467.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756938400671,2.56215297,4467.9,4467.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938401071,3.76652658,4467.9,4467.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938402073,2.74311332,4467.9,4467.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756938403679,2.74311332,4467.9,4467.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756938403680,0.9397,4467.5,4467.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756938403985,2.44328451,4467.1,4467.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756938404177,3.20735297,4467.1,4467.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756938405483,3.37139013,4467.1,4467.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756938405985,3.37139013,4467.1,4466.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756938406185,0.4478,4466.7,4466.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938406386,0.6738,4466.7,4466.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938406583,1.21362095,4466.7,4466.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938407179,3.37294411,4466.7,4466.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938408082,3.37294411,4466.7,4466.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756938408278,0.9279,4466.2,4466.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938408585,0.226,4466.2,4466.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938411290,2.1876315,4466.2,4466.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938414693,2.6677315,4466.2,4466.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938418498,3.3723315,4466.2,4466.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938419496,2.6677315,4466.2,4466.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938419696,2.1876315,4466.2,4466.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938420696,0.53900983,4466.2,4466.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938420898,0.1119,4467.3,4467.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756938421104,0.7857,4467.3,4467.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938421405,1.9704,4467.3,4467.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938421606,1.9704,4467.3,4467.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756938421904,5.1782,4467.3,4467.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756938422302,5.1782,4467.3,4467.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756938422498,5.1782,4467.3,4467.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756938422499,2.60732167,4467.1,4467.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756938422696,2.83332167,4467.1,4467.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756938422898,2.83332167,4467.1,4467.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938423799,2.83332167,4467.1,4466.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756938423800,1.6325,4466.8,4466.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756938424000,0.9279,4466.5,4466.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756938424200,2.83332167,4466.5,4466.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756938424398,2.83332167,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938425306,3.10362167,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938426812,2.83332167,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938427202,3.10362167,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938427403,2.83332167,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938428008,1.8585,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938431406,0.6738,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938432113,1.3466,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938432909,1.88624326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938435609,0.76564326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938437017,1.89734326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938443018,1.22454326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938443517,1.89734326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938443921,1.22454326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938444119,0.76564326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938444309,1.22454326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938444517,1.89734326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938445823,2.34674326,4466.5,4466.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756938448217,1.95414326,4466.5,4465.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756938448424,1.5811,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938448625,1.22454326,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938449820,0.76564326,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938452427,1.89734326,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938452625,1.22454326,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938453332,1.89734326,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938453927,1.22454326,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938454327,1.89734326,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938455138,0.76564326,4465.9,4465.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756938464942,1.20336814,4466.6,4466.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756938465242,1.1334,4466.6,4466.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756938465643,1.1334,4466.6,4466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1756938468050,1.597,4466.6,4466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1756938472857,0.6788,4466.6,4466.5,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756938473049,0.6788,4466.7,4466.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756938473353,0.6788,4466.7,4466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1756938475647,1.1334,4466.7,4466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1756938475847,1.597,4466.7,4466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1756938476048,1.597,4466.7,4466.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756938476445,2.40933289,4466.7,4466.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756938476854,2.94751537,4466.7,4466.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756938477857,1.597,4466.6,4466.1,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756938478158,1.1334,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938478354,1.67158248,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938479060,0.53818248,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938481760,1.21698248,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938486376,2.13518248,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938488270,1.67158248,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938490964,2.13518248,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938491170,2.13518248,4466.2,4466.1,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756938491371,2.13518248,4466.2,4466.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938491572,1.67158248,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938492074,2.13518248,4466.2,4466.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756938492776,2.13518248,4466.2,4466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1756938494476,2.13518248,4466.2,4466.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756938494874,2.13518248,4466.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938495175,1.4185,4466.0,4465.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756938495375,1.95668248,4466.0,4465.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756938496777,1.69028248,4466.0,4465.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756938496973,2.13748248,4466.0,4465.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756938497178,2.40388248,4466.0,4465.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756938497578,2.405395,4466.0,4465.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756938497778,2.405395,4466.0,4465.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756938498279,2.405395,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938498473,2.138995,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938498980,2.138995,4465.9,4465.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756938500378,2.138995,4465.9,4465.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756938500681,2.138995,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938501376,0.539695,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938501587,0.539695,4465.9,4465.8,5.60703289]
["bitfinex-derivatives","ETHF0:USTF0",1756938502470,0.980695,4465.9,4465.8,4.02013289]
["bitfinex-derivatives","ETHF0:USTF0",1756938502675,2.138995,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938504877,2.138995,4465.9,4465.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756938505277,2.13881755,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938505984,2.13881755,4465.9,4465.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756938506779,1.69161755,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938506984,1.25061755,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938507386,1.69161755,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938508683,1.25061755,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938508887,0.53951755,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938509486,1.25061755,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938510988,1.69161755,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938512291,2.31956472,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938514490,1.87236472,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938517697,2.31956472,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938517996,2.31956472,4465.9,4465.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756938518397,2.31956472,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938518589,1.87236472,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938522402,1.87246465,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938524804,2.09846465,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938526809,2.55386465,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938528701,0.94636465,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938529101,0.72036465,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938529398,0.7203614,4465.9,4465.8,5.01861999]
["bitfinex-derivatives","ETHF0:USTF0",1756938529800,0.7203614,4465.9,4465.8,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756938531507,0.7203614,4465.9,4465.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756938532809,0.72029027,4465.9,4465.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756938541315,1.39519027,4465.9,4465.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756938541508,2.30429027,4465.9,4465.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756938542113,2.30425033,4465.9,4465.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756938542413,2.12351755,4465.9,4465.8,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756938542914,2.12351755,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938545313,1.21441755,4465.9,4465.8,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756938548319,1.66811755,4465.9,4465.8,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756938553720,2.11231755,4465.9,4465.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756938553926,2.11231755,4465.9,4465.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756938559628,2.11231755,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938559830,2.11231755,4465.9,4465.8,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756938560231,2.11231755,4465.9,4465.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756938564035,0.53951755,4465.9,4465.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756938564439,0.53951755,4465.9,4465.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756938565236,0.53951755,4465.9,4465.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756938565237,1.65401755,4465.9,4465.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756938565537,2.09821755,4465.9,4465.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756938566330,2.09821755,4465.9,4465.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756938566534,2.09821755,4465.9,4465.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756938567038,1.65401755,4465.9,4465.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756938567539,1.22331755,4465.9,4465.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756938567737,0.53951755,4465.9,4465.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756938569235,1.65401755,4465.9,4465.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756938569538,1.65401755,4465.9,4465.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756938571742,2.09821755,4465.9,4465.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756938576741,2.09821755,4465.9,4465.8,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756938576940,1.5587,4465.7,4465.6,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756938577245,2.32421755,4465.7,4465.6,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756938577447,2.09821755,4465.7,4465.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756938577645,3.75640646,4465.7,4465.6,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756938577845,3.71303572,4465.7,4465.6,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756938578143,3.71303572,4465.7,4465.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756938578345,2.50477682,4465.7,4465.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756938578547,2.50477682,4465.7,4465.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756938578844,2.32421755,4465.7,4465.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756938579035,2.32421755,4465.7,4465.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756938579237,1.1145,4465.3,4465.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756938579442,2.32421755,4465.3,4465.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756938580643,2.32421755,4465.3,4464.9,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756938580844,0.2638,4465.0,4464.9,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756938581148,2.36201755,4465.0,4464.9,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756938581445,2.36201755,4465.0,4464.9,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756938582343,2.36201755,4465.0,4464.9,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756938582535,2.36201755,4465.0,4464.9,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756938582741,1.65401755,4465.0,4464.9,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756938583241,1.65401755,4465.0,4464.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756938586746,0.53951755,4465.0,4464.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756938586949,0.226,4465.1,4465.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756938587553,0.6409,4465.3,4465.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756938587753,0.6409,4465.3,4465.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756938587754,0.6409,4465.3,4465.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938587953,1.63386804,4465.3,4465.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938589456,2.06326804,4465.3,4465.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938590254,2.06326804,4465.3,4465.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756938594159,1.5099,4465.2,4465.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938594355,2.06326804,4465.2,4465.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756938595359,0.9077,4465.0,4464.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756938595660,2.33006804,4465.0,4464.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756938596060,2.33006804,4465.0,4464.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938596562,2.33006804,4465.0,4464.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756938596755,2.33006804,4465.0,4464.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938598360,2.33006804,4465.0,4464.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756938598863,2.33006804,4465.0,4464.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938600265,2.33006804,4465.0,4464.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756938600463,2.33006804,4465.0,4464.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938600868,2.33006804,4465.0,4464.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756938601367,2.33006804,4465.0,4464.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756938601557,2.33006804,4465.0,4464.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756938602064,2.33006804,4465.0,4464.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756938603470,2.33006804,4465.0,4464.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938604273,2.33006804,4465.0,4464.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756938605079,1.19426804,4465.0,4464.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938605365,1.19426804,4465.0,4464.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756938605674,1.3065,4465.8,4465.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756938605866,1.86076877,4465.8,4465.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756938606066,0.869,4465.2,4465.1,1.22604833]
["bitfinex-derivatives","ETHF0:USTF0",1756938606267,0.6409,4465.1,4464.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756938606468,1.5099,4464.8,4464.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756938606775,1.5099,4464.8,4464.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756938607277,2.06452105,4464.8,4464.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756938608572,2.06452105,4464.8,4464.7,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756938609175,2.06452105,4464.8,4464.7,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756938610976,2.06452105,4464.8,4464.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756938612974,1.5099,4464.8,4464.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756938613279,2.06454037,4464.8,4464.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756938614673,2.06454037,4464.8,4464.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756938614967,2.06454037,4464.8,4464.7,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756938616586,2.06454037,4464.8,4464.7,4.52724833]
["bitfinex-derivatives","ETHF0:USTF0",1756938616779,2.29054037,4464.8,4464.7,4.52724833]
["bitfinex-derivatives","ETHF0:USTF0",1756938616984,2.29054037,4464.8,4464.7,1.67834833]
["bitfinex-derivatives","ETHF0:USTF0",1756938617184,2.29054037,4464.8,4464.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756938617683,2.29054037,4464.8,4464.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756938617882,2.29054037,4464.8,4464.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756938618078,2.29054037,4464.8,4464.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756938618277,2.29054037,4464.8,4464.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756938620088,1.63514037,4464.8,4464.7,2.29914833]
["bitfinex-derivatives","ETHF0:USTF0",1756938620276,1.42154037,4464.8,4464.7,2.29914833]
["bitfinex-derivatives","ETHF0:USTF0",1756938620483,1.19554037,4464.8,4464.7,2.29914833]
["bitfinex-derivatives","ETHF0:USTF0",1756938620686,0.55464037,4464.8,4464.7,2.29914833]
["bitfinex-derivatives","ETHF0:USTF0",1756938621191,0.55464037,4464.8,4464.7,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938621387,0.5995,4465.1,4464.7,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938621388,0.5995,4465.1,4464.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756938621589,0.5995,4465.1,4465.0,1.67834833]
["bitfinex-derivatives","ETHF0:USTF0",1756938621789,1.15182817,4465.1,4465.0,2.29914833]
["bitfinex-derivatives","ETHF0:USTF0",1756938622993,1.15182817,4465.1,4465.0,7.29904833]
["bitfinex-derivatives","ETHF0:USTF0",1756938623486,0.55232817,4465.1,4465.0,7.44304833]
["bitfinex-derivatives","ETHF0:USTF0",1756938623688,0.5995,4465.4,4465.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756938623999,1.0247,4465.4,4465.3,2.29914833]
["bitfinex-derivatives","ETHF0:USTF0",1756938624297,1.57699622,4465.4,4465.3,2.29914833]
["bitfinex-derivatives","ETHF0:USTF0",1756938626098,2.00539622,4465.4,4465.3,2.29914833]
["bitfinex-derivatives","ETHF0:USTF0",1756938626295,2.00539622,4465.4,4465.3,1.67834833]
["bitfinex-derivatives","ETHF0:USTF0",1756938626897,2.00539622,4465.4,4465.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756938628496,2.00539622,4465.4,4465.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756938628696,0.4252,4465.3,4465.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756938628890,1.57699622,4465.3,4465.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756938629096,2.00539622,4465.3,4465.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756938629401,2.00539622,4465.3,4465.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756938629894,2.00539622,4465.3,4465.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756938630098,2.00539622,4465.3,4465.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756938632401,2.00539622,4465.3,4465.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756938636700,2.00539622,4465.3,4465.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756938637003,0.5995,4465.2,4465.1,1.03874833]
["bitfinex-derivatives","ETHF0:USTF0",1756938637200,1.4531,4465.2,4465.1,1.46994833]
["bitfinex-derivatives","ETHF0:USTF0",1756938638609,1.4531,4465.2,4465.1,2.09074833]
["bitfinex-derivatives","ETHF0:USTF0",1756938639511,1.0247,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938644022,0.5995,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938644315,1.0201,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938644510,1.4241,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938644710,0.5995,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938645415,1.0201,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938645911,0.5995,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938646111,1.0201,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938648117,1.4241,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938648410,1.97726502,4465.2,4465.1,2.52514833]
["bitfinex-derivatives","ETHF0:USTF0",1756938649106,1.97726502,4465.2,4465.1,1.90434833]
["bitfinex-derivatives","ETHF0:USTF0",1756938649513,1.97726502,4465.2,4465.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756938653321,1.97726502,4465.2,4465.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756938653522,1.15266502,4465.2,4465.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756938654120,1.57326502,4465.2,4465.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756938657119,1.97726502,4465.2,4465.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756938657622,1.37776502,4465.2,4465.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756938658427,2.00646502,4465.2,4465.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756938659026,2.00646502,4465.2,4465.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756938660424,2.00646502,4465.2,4465.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756938660726,2.00646502,4465.2,4465.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756938663626,2.00646502,4465.2,4465.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756938663832,1.4533,4465.1,4465.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756938664022,2.98168759,4465.1,4465.0,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756938664222,3.20564759,4465.1,4465.0,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756938664518,8.41390649,4465.1,4465.0,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756938665121,7.20564759,4465.1,4465.0,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756938665524,7.20564759,4465.1,4464.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938665724,0.55316502,4465.0,4464.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938665930,0.55316502,4464.9,4464.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938666230,0.77816502,4464.8,4464.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938666426,0.55316502,4464.7,4464.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938666729,0.55316502,4464.6,4464.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756938666930,0.55316502,4464.6,4464.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756938667130,0.225,4465.6,4465.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756938667332,0.77773978,4465.6,4465.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756938669832,1.75296235,4465.6,4465.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938670024,1.75296235,4465.6,4465.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756938670025,5.97690235,4465.6,4465.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756938670225,0.97522257,4465.1,4464.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756938670431,0.97522257,4464.6,4464.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938670625,1.75296235,4464.6,4464.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938672133,1.75296235,4464.6,4464.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756938675633,1.75296235,4464.6,4464.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938676030,5.7202448,4466.2,4464.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756938676031,1.2082589,4465.5,4465.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756938676335,0.55144963,4465.5,4465.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938677533,0.96174963,4465.5,4465.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938678534,0.55144963,4465.5,4465.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938679231,1.36044963,4465.5,4465.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938679438,1.36044963,4465.5,4465.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756938679439,1.3563,4465.4,4465.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756938679938,5.3563,4465.4,4465.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756938680239,6.2412089,4465.4,4464.6,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756938680440,0.97522257,4465.1,4464.6,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756938680638,0.226,4465.0,4464.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938680839,0.226,4465.0,4464.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938682841,0.226,4465.0,4464.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756938683028,0.226,4465.0,4464.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938683635,0.97522257,4464.7,4464.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756938683942,0.97522257,4464.7,4464.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938684342,0.97522257,4464.3,4463.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756938684539,0.226,4464.2,4464.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938684935,1.2082589,4464.4,4464.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756938685139,1.4342589,4464.4,4464.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756938685335,0.226,4464.4,4464.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756938686041,1.2082589,4464.9,4464.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938686236,1.20122257,4464.9,4464.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938687034,1.20122257,4464.9,4464.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756938687930,1.2082589,4465.2,4465.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938688137,0.226,4465.9,4465.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938688330,0.77471339,4465.9,4465.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938688736,0.77471339,4465.9,4465.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938688938,0.54871339,4465.8,4465.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756938689140,0.54871339,4465.8,4465.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938689338,0.54871339,4465.8,4465.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756938689740,0.54871339,4465.8,4465.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756938689936,0.54871339,4465.8,4465.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938690437,0.54871339,4465.8,4465.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756938691038,0.54871339,4465.8,4465.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938691845,0.54871339,4465.8,4465.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756938692040,0.54871339,4465.8,4465.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938692236,0.226,4465.9,4465.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756938692237,1.98297229,4465.9,4465.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938692441,1.98297229,4465.9,4464.5,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756938692442,0.97522257,4465.3,4464.5,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756938692638,2.18348147,4464.6,4464.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756938692837,1.74993596,4464.6,4464.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756938693537,2.40702346,4464.6,4464.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756938693743,1.74993596,4464.6,4464.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938693940,1.75453816,4464.5,4464.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938694141,0.54871339,4464.4,4464.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938694542,1.75453816,4464.5,4464.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938694739,1.20122257,4464.6,4464.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938694740,0.54871339,4464.4,4464.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938694943,0.77471339,4464.4,4464.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938696247,0.77471339,4464.4,4464.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756938696446,0.77471339,4464.4,4464.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756938696648,0.77471339,4464.4,4464.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938711460,1.58794644,4464.4,4464.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938711758,0.54871339,4464.4,4464.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938711956,0.77471339,4464.4,4464.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756938712555,0.77471339,4464.4,4464.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756938712954,0.77471339,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938715471,1.98053816,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938718164,0.77471339,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938718369,1.43214807,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938718570,1.98086146,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938720173,0.77471339,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938720372,1.4331132,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938720571,2.79505964,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938721269,1.58794644,4464.4,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938723378,2.0022448,4465.1,4464.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756938723379,1.20907023,4465.4,4464.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756938723572,0.226,4465.4,4465.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756938724368,1.0493,4465.4,4465.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756938724571,1.0493,4465.4,4464.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1756938724772,0.81323305,4465.1,4464.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756938724976,0.226,4465.0,4464.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756938725178,0.226,4465.0,4464.9,0.20307456]
["bitfinex-derivatives","ETHF0:USTF0",1756938725479,0.226,4465.0,4464.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756938734682,0.226,4465.3,4464.8,3.21043305]
["bitfinex-derivatives","ETHF0:USTF0",1756938734877,0.829,4465.3,4465.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756938735084,0.829,4465.3,4465.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756938735284,1.35215252,4465.3,4465.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756938735888,0.74915252,4465.3,4465.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756938736188,0.52315252,4465.3,4465.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756938736384,0.74915252,4465.3,4465.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756938736684,1.35215252,4465.3,4465.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756938738989,1.75685252,4465.3,4465.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756938742687,2.18915252,4465.3,4465.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756938742982,1.44,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938743188,1.44,4465.1,4463.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756938743189,1.6904,4464.0,4463.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756938743377,3.24533786,4464.0,4463.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756938743787,3.24533786,4464.0,4463.9,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756938743982,3.24533786,4464.0,4463.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1756938746389,3.24533786,4464.0,4463.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756938746586,0.2504,4463.5,4463.4,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756938746892,1.4841,4463.5,4463.4,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756938748791,1.0794,4463.5,4463.4,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756938748979,1.0794,4463.5,4463.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756938749891,0.829,4463.5,4463.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756938750589,1.06363305,4464.0,4463.8,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756938750590,0.603,4463.9,4463.8,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756938750789,1.35023772,4463.9,4463.8,0.90463305]
["bitfinex-derivatives","ETHF0:USTF0",1756938751091,2.18723772,4463.9,4463.8,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756938751489,2.18723772,4463.9,4463.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756938752395,0.829,4463.9,4463.8,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756938753398,0.6551,4465.0,4464.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756938753697,1.17615448,4465.0,4464.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756938753899,1.77915448,4465.0,4464.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756938756591,2.21145448,4465.0,4464.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756938759899,1.77915448,4465.0,4464.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756938763406,2.21355448,4465.0,4464.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756938769505,2.21355448,4465.0,4464.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756938769506,3.02678753,4465.0,4464.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756938769713,2.29233305,4464.7,4464.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756938770010,2.81338753,4464.7,4464.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756938770406,1.7208,4464.5,4464.4,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756938770614,2.46785448,4464.5,4464.4,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756938771109,2.03345448,4464.5,4464.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756938771999,0.52105448,4464.5,4464.4,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756938772209,0.226,4464.5,4464.4,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756938772909,0.8387,4464.5,4464.4,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756938773307,0.8387,4464.5,4464.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756938773703,1.5124,4464.5,4464.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756938773908,1.0804,4464.5,4464.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756938776612,0.2504,4465.0,4464.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756938776815,8.794,4466.3,4464.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756938776816,1.20907023,4465.9,4465.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938777112,0.6127,4465.9,4465.8,1.34633038]
["bitfinex-derivatives","ETHF0:USTF0",1756938777305,1.0447,4465.9,4465.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756938777914,0.6127,4465.9,4465.8,4.67003038]
["bitfinex-derivatives","ETHF0:USTF0",1756938778604,0.2417,4466.0,4465.8,4.67003038]
["bitfinex-derivatives","ETHF0:USTF0",1756938778806,0.6127,4466.2,4466.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756938779011,0.6127,4466.2,4466.1,1.46223038]
["bitfinex-derivatives","ETHF0:USTF0",1756938779412,0.6127,4466.4,4466.2,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756938779615,0.2417,4466.5,4466.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756938779814,0.8544,4466.5,4466.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756938780511,0.659,4466.8,4466.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938780818,2.2279102,4466.8,4466.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938782413,2.2279102,4466.8,4466.7,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756938782613,2.2279102,4466.8,4466.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938784113,1.7061,4466.8,4466.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938787016,0.8397,4466.8,4466.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756938787820,1.2717,4466.8,4466.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938788423,1.0447,4466.8,4466.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938789123,1.0447,4466.8,4466.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756938790319,0.2417,4467.0,4466.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938790320,0.6127,4467.0,4466.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756938790517,1.2864,4467.0,4466.9,4.67003038]
["bitfinex-derivatives","ETHF0:USTF0",1756938790724,0.8544,4467.0,4466.9,4.67003038]
["bitfinex-derivatives","ETHF0:USTF0",1756938791320,0.8544,4467.0,4466.9,4.55413038]
["bitfinex-derivatives","ETHF0:USTF0",1756938791827,0.8544,4467.0,4466.9,4.64803038]
["bitfinex-derivatives","ETHF0:USTF0",1756938792728,0.2417,4467.5,4466.9,4.64803038]
["bitfinex-derivatives","ETHF0:USTF0",1756938792929,0.6019,4467.4,4467.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756938793133,0.2417,4467.5,4467.3,4.48393038]
["bitfinex-derivatives","ETHF0:USTF0",1756938793338,0.6019,4467.4,4467.3,4.48393038]
["bitfinex-derivatives","ETHF0:USTF0",1756938793929,0.6019,4467.4,4467.3,4.57783038]
["bitfinex-derivatives","ETHF0:USTF0",1756938795138,0.6019,4467.4,4467.3,4.80483038]
["bitfinex-derivatives","ETHF0:USTF0",1756938796338,0.6019,4467.9,4467.3,4.80483038]
["bitfinex-derivatives","ETHF0:USTF0",1756938796538,1.0248,4467.9,4467.8,4.48393038]
["bitfinex-derivatives","ETHF0:USTF0",1756938797939,1.447,4467.9,4467.8,4.48393038]
["bitfinex-derivatives","ETHF0:USTF0",1756938798127,1.447,4467.9,4467.8,4.33363038]
["bitfinex-derivatives","ETHF0:USTF0",1756938798839,1.447,4467.9,4467.8,4.48393038]
["bitfinex-derivatives","ETHF0:USTF0",1756938801538,1.447,4467.9,4467.8,9.48383038]
["bitfinex-derivatives","ETHF0:USTF0",1756938803435,1.0248,4467.9,4467.8,9.48383038]
["bitfinex-derivatives","ETHF0:USTF0",1756938804341,1.447,4467.9,4467.8,9.48383038]
["bitfinex-derivatives","ETHF0:USTF0",1756938804738,0.6019,4468.4,4467.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756938804940,0.8436,4468.5,4468.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756938805242,1.447,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938807743,1.536,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938809842,0.9341,4468.4,4468.2,4.18333038]
["bitfinex-derivatives","ETHF0:USTF0",1756938810047,0.6019,4468.3,4468.2,4.18333038]
["bitfinex-derivatives","ETHF0:USTF0",1756938810347,0.6019,4468.3,4468.2,4.33363038]
["bitfinex-derivatives","ETHF0:USTF0",1756938810348,1.447,4468.3,4468.2,4.33363038]
["bitfinex-derivatives","ETHF0:USTF0",1756938814350,1.447,4468.3,4468.2,4.48393038]
["bitfinex-derivatives","ETHF0:USTF0",1756938814848,0.8451,4468.3,4468.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756938815051,1.96798315,4468.2,4468.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756938816856,1.36608315,4468.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938817058,1.447,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938817354,1.96798315,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938819250,1.96798315,4467.8,4467.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756938820154,1.54578315,4467.8,4467.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756938820356,1.12288315,4467.8,4467.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756938820951,0.52098315,4467.8,4467.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756938821151,0.52098315,4467.9,4467.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756938821455,1.12288315,4467.9,4467.8,1.37003038]
["bitfinex-derivatives","ETHF0:USTF0",1756938822456,1.12288315,4467.9,4467.8,1.27613038]
["bitfinex-derivatives","ETHF0:USTF0",1756938822657,1.52538315,4467.9,4467.8,1.27613038]
["bitfinex-derivatives","ETHF0:USTF0",1756938823360,1.95118315,4467.9,4467.8,1.27613038]
["bitfinex-derivatives","ETHF0:USTF0",1756938826061,1.52538315,4467.9,4467.8,1.27613038]
["bitfinex-derivatives","ETHF0:USTF0",1756938833064,1.0044,4467.9,4467.8,1.27613038]
["bitfinex-derivatives","ETHF0:USTF0",1756938834164,0.6019,4467.9,4467.8,1.34773038]
["bitfinex-derivatives","ETHF0:USTF0",1756938834559,0.6019,4467.9,4467.8,1.27613038]
["bitfinex-derivatives","ETHF0:USTF0",1756938834765,1.0044,4467.9,4467.8,1.27613038]
["bitfinex-derivatives","ETHF0:USTF0",1756938835267,1.52678551,4467.9,4467.8,1.27613038]
["bitfinex-derivatives","ETHF0:USTF0",1756938835564,1.0044,4467.9,4467.8,1.112212]
["bitfinex-derivatives","ETHF0:USTF0",1756938835765,1.52678415,4467.9,4467.8,1.112212]
["bitfinex-derivatives","ETHF0:USTF0",1756938837068,1.0044,4467.9,4467.8,1.183812]
["bitfinex-derivatives","ETHF0:USTF0",1756938837767,1.52685481,4467.9,4467.8,1.112212]
["bitfinex-derivatives","ETHF0:USTF0",1756938839769,1.95265481,4467.9,4467.8,1.112212]
["bitfinex-derivatives","ETHF0:USTF0",1756938840160,1.95265481,4467.9,4467.7,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756938840161,1.35075481,4467.9,4467.7,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756938840367,1.94771417,4467.8,4467.7,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756938841067,1.52191417,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938841271,0.5968,4467.8,4467.7,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756938841877,0.5968,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938842066,0.9993,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938842266,0.5968,4467.8,4467.7,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756938843168,1.11961817,4467.8,4467.7,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756938844777,1.11961817,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938844976,1.52211817,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938846480,1.94791817,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938849077,1.94791817,4467.8,4467.7,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756938849474,1.94791817,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938851382,1.11961817,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938851777,1.52211817,4467.8,4467.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756938853483,1.89951817,4467.8,4467.7,7.363812]
["bitfinex-derivatives","ETHF0:USTF0",1756938853686,1.89951817,4467.8,4467.7,7.249212]
["bitfinex-derivatives","ETHF0:USTF0",1756938853871,1.89951817,4467.8,4467.7,7.328612]
["bitfinex-derivatives","ETHF0:USTF0",1756938855184,1.89951817,4467.8,4467.7,7.408012]
["bitfinex-derivatives","ETHF0:USTF0",1756938855379,1.89951817,4467.8,4467.7,7.182012]
["bitfinex-derivatives","ETHF0:USTF0",1756938863080,1.89951817,4467.8,4467.7,7.023212]
["bitfinex-derivatives","ETHF0:USTF0",1756938863284,1.89951817,4467.8,4467.7,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756938863787,1.89951817,4467.8,4467.7,7.023212]
["bitfinex-derivatives","ETHF0:USTF0",1756938864789,9.32213017,4467.8,4466.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938864995,0.26497395,4467.9,4466.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938864996,2.02062126,4467.1,4466.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938865284,0.74881817,4467.0,4466.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938865488,1.15536142,4467.0,4466.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938865691,0.93150142,4467.0,4466.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938865886,0.93150142,4467.0,4466.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756938866084,4.93150142,4467.0,4466.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756938866283,4.93150142,4467.0,4466.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938866483,0.70550142,4466.9,4466.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938866678,0.226,4467.0,4466.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756938866679,0.70550142,4466.8,4466.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756938866879,0.70550142,4466.7,4466.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756938867881,0.70550142,4466.7,4466.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756938870695,0.70550142,4466.7,4466.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756938871393,0.52281817,4466.7,4466.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756938872689,0.70229931,4466.7,4466.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756938872995,0.17948114,4466.7,4466.6,2.199612]
["bitfinex-derivatives","ETHF0:USTF0",1756938873494,0.226,4467.0,4466.6,1.586712]
["bitfinex-derivatives","ETHF0:USTF0",1756938873697,0.226,4467.0,4466.9,1.586712]
["bitfinex-derivatives","ETHF0:USTF0",1756938873889,0.1119,4467.2,4467.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756938874089,0.6338352,4467.2,4467.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756938874297,0.9210352,4467.2,4467.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756938875397,0.6338352,4467.2,4467.1,2.199612]
["bitfinex-derivatives","ETHF0:USTF0",1756938876191,0.1119,4467.2,4467.1,2.199612]
["bitfinex-derivatives","ETHF0:USTF0",1756938881709,3.2078,4468.7,4468.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756938881901,0.61091505,4468.6,4468.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756938882206,1.22981078,4468.6,4468.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756938882905,1.94741078,4468.6,4468.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756938883106,1.94741078,4468.6,4468.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756938883294,1.94741078,4468.6,4468.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756938883498,1.94741078,4468.6,4468.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756938883499,1.1105,4468.1,4468.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756938883702,2.67002278,4468.1,4468.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756938884003,1.54401078,4468.1,4468.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756938884203,1.54401078,4468.1,4468.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756938885899,1.54418008,4468.1,4468.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756938887506,1.85858008,4468.1,4468.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756938889097,5.06638008,4468.1,4468.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756938890401,5.87799208,4468.1,4468.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756938890607,5.87799208,4468.1,4468.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756938891108,5.87799208,4468.1,4468.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756938891409,5.87799208,4468.1,4468.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756938893809,9.87799208,4468.1,4467.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756938894112,0.7961,4467.2,4467.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938894315,1.54418008,4467.2,4467.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938897312,0.74808008,4467.2,4467.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938897708,0.226,4467.2,4467.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1756938898016,0.10878008,4467.2,4467.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1756938898212,0.226,4467.4,4467.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756938898518,0.226,4467.4,4467.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938901623,0.226,4467.4,4467.3,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756938904719,0.6189,4467.4,4467.3,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756938904919,1.6019,4467.4,4467.3,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756938906821,1.6019,4467.4,4467.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938909934,2.1240519,4467.4,4467.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938911232,2.1240519,4467.4,4467.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756938912025,1.1410519,4467.4,4467.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938913624,1.7645519,4467.4,4467.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938914524,2.1796519,4467.4,4467.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756938917424,2.1796519,4467.4,4467.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756938917620,0.5221519,4467.3,4467.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756938917930,1.3422519,4467.3,4467.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756938918131,1.9657519,4467.3,4467.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756938920433,1.9657519,4467.3,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756938920627,1.4436,4466.4,4466.3,3.88022211]
["bitfinex-derivatives","ETHF0:USTF0",1756938920932,3.16611858,4466.4,4466.3,3.88022211]
["bitfinex-derivatives","ETHF0:USTF0",1756938921840,3.16611858,4466.4,4466.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756938922033,1.4436,4465.7,4465.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938922236,2.1917519,4465.7,4465.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938925234,0.7481519,4465.7,4465.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938925441,0.226,4465.7,4465.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938927945,0.6235,4466.5,4465.6,2.35466668]
["bitfinex-derivatives","ETHF0:USTF0",1756938928244,1.78086909,4466.4,4466.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938928946,2.19596909,4466.4,4466.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938935642,2.19596909,4466.4,4466.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756938936941,2.19596909,4466.4,4466.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756938937546,1.57246909,4466.4,4466.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938937752,2.19596909,4466.4,4466.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938943051,0.52636909,4466.4,4466.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938943255,0.75236909,4466.4,4466.3,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938944852,0.226,4466.4,4466.3,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938945051,3.2078,4466.6,4466.3,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756938945052,8.794,4466.8,4466.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756938945354,9.5467602,4466.8,4466.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938945745,9.9247602,4466.8,4466.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938947048,10.9425602,4466.8,4466.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938947751,10.9425602,4466.8,4466.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756938948061,1.3958,4466.4,4466.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1756938948355,1.6218,4466.4,4466.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756938948758,1.6218,4466.4,4466.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756938948947,2.1504064,4466.4,4466.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756938950356,2.1504064,4466.4,4466.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938950748,0.5286064,4466.4,4466.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938950954,0.7546064,4466.4,4466.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938951160,1.7338064,4466.4,4466.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938952258,1.1326064,4466.4,4466.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938952861,2.1504064,4466.4,4466.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938954958,0.5286064,4466.4,4466.3,5.53326668]
["bitfinex-derivatives","ETHF0:USTF0",1756938955161,3.2078,4467.1,4466.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756938955162,0.226,4466.6,4466.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756938955360,0.75490472,4466.6,4466.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756938959061,1.13290472,4466.6,4466.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756938959256,2.15070472,4466.6,4466.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938959774,0.2283,4466.5,4466.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756938959961,1.3958,4466.2,4466.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756938960264,2.15062582,4466.2,4466.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756938960462,2.15062582,4466.2,4466.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938961866,1.54942582,4466.2,4465.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756938962169,2.2081468,4465.9,4465.8,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756938962366,1.92472461,4465.9,4465.8,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756938962861,1.92472461,4465.9,4465.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756938963062,1.3958,4465.8,4465.4,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756938963264,1.6241,4465.5,4465.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756938963571,2.15302461,4465.5,4465.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756938963771,2.37902461,4465.5,4465.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756938964271,2.15072461,4465.5,4465.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938970868,2.37902461,4465.5,4465.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756938971070,0.6012,4465.4,4464.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756938971274,1.3958,4465.0,4464.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938971473,1.6218,4465.0,4464.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938971669,2.15044529,4465.0,4464.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938972371,0.604,4465.0,4464.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938975577,1.1867,4465.0,4464.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938976965,1.5785,4465.0,4464.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756938977171,1.5785,4465.0,4464.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756938977172,0.5827,4464.9,4464.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756938977480,1.366,4464.3,4464.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756938978280,1.366,4464.3,4464.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1756938978473,1.366,4464.3,4464.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756938979380,1.366,4464.3,4464.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756938992284,1.89707741,4464.3,4464.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756938992482,0.5827,4465.1,4464.2,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756938992681,1.366,4465.1,4465.0,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756938992885,0.7833,4464.7,4464.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756938993181,0.3915,4464.2,4464.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756938993382,1.0093,4464.7,4464.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756938993685,2.12312494,4464.7,4464.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756938999189,1.54042494,4464.7,4464.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756938999389,0.9742,4464.2,4464.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756938999589,1.73132494,4464.2,4464.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756939001686,2.12312494,4464.2,4464.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756939001990,2.12312494,4464.2,4464.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756939005794,2.93547174,4464.2,4464.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756939008586,2.35277174,4464.2,4463.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756939008793,1.368,4463.7,4463.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756939008986,1.368,4463.7,4463.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939008987,1.53012494,4463.7,4463.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939009193,0.75712494,4463.7,4463.6,2.1633468]
["bitfinex-derivatives","ETHF0:USTF0",1756939009790,0.75712494,4463.7,4463.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939014304,1.14582494,4463.7,4463.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939014690,0.75712494,4463.7,4463.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939015706,1.74082494,4463.7,4463.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939015904,2.12512494,4463.7,4463.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939018406,2.12512494,4463.7,4463.2,5.8122468]
["bitfinex-derivatives","ETHF0:USTF0",1756939018407,0.595,4463.6,4463.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939018608,1.20900926,4463.4,4463.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756939018808,1.20900926,4463.4,4463.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939018809,0.226,4463.4,4463.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939019112,3.96492494,4463.4,4463.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939019412,4.15894248,4463.4,4463.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939021307,3.96492494,4463.4,4463.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939023516,3.73892494,4463.4,4463.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939023711,3.96492494,4463.4,4463.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939026317,0.75712494,4463.4,4463.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939027112,0.53112494,4463.4,4463.3,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1756939027421,3.2078,4464.5,4463.3,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1756939027422,3.9808,4464.5,4464.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939027615,0.999,4464.5,4464.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939027814,1.5302,4464.5,4464.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939028018,0.999,4464.5,4464.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756939033712,2.50061121,4464.5,4464.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756939034015,0.7434,4463.9,4463.8,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756939034213,0.226,4463.9,4463.8,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756939034521,0.5899,4463.9,4463.8,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756939037618,0.9694,4463.9,4463.8,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756939038622,0.9694,4463.9,4463.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756939039324,1.50493122,4463.9,4463.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756939041027,0.76153122,4463.9,4463.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756939043727,1.27893122,4463.9,4463.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756939056835,0.53553122,4463.9,4463.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756939060436,0.89943122,4463.9,4463.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756939061235,1.80443122,4463.9,4463.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756939061443,1.80443122,4463.9,4463.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756939061444,0.7434,4463.6,4463.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756939061632,3.00654243,4463.6,4463.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756939062735,3.00654243,4463.6,4463.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756939063340,3.00654243,4463.6,4463.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756939066440,3.00654243,4463.6,4463.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756939066935,3.00654243,4463.6,4463.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756939069634,3.00654243,4463.6,4463.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756939069840,1.2697,4463.1,4463.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756939070037,2.03123122,4463.1,4463.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756939070443,1.14213122,4463.1,4463.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756939071443,2.03123122,4463.1,4463.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756939072243,0.53553122,4463.1,4463.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756939072442,0.226,4463.3,4463.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756939072647,0.53553122,4463.2,4463.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939073045,0.91613122,4463.2,4463.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939073845,0.53553122,4463.2,4463.1,9.73947121]
["bitfinex-derivatives","ETHF0:USTF0",1756939074044,0.5048,4464.3,4463.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756939074045,4.92160926,4464.3,4463.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756939074248,4.92160926,4464.3,4464.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756939074249,1.62271672,4464.2,4464.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756939074457,2.12751672,4464.2,4464.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756939075651,3.33652598,4464.2,4464.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756939076241,3.33652598,4464.2,4464.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756939076543,5.84672672,4464.2,4463.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756939076750,1.2697,4463.3,4463.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756939076948,2.03851672,4463.3,4463.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756939077649,1.53371672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939080553,0.92341672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939080743,0.76881672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939087253,0.76881672,4463.3,4463.2,6.36898217]
["bitfinex-derivatives","ETHF0:USTF0",1756939087759,0.76881672,4463.3,4463.2,6.14493217]
["bitfinex-derivatives","ETHF0:USTF0",1756939088458,0.76881672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939088861,1.14941672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939089053,0.92341672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939089863,1.81251672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939090060,1.30771672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939090260,1.39671672,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939090661,1.90203727,4463.3,4463.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756939092164,1.90203727,4463.3,4463.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756939093169,2.12803727,4463.3,4463.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756939093760,2.12803727,4463.3,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939093967,1.2224,4462.9,4462.8,0.71749477]
["bitfinex-derivatives","ETHF0:USTF0",1756939094167,1.50723727,4462.9,4462.8,1.46399477]
["bitfinex-derivatives","ETHF0:USTF0",1756939094369,1.15033727,4462.9,4462.8,1.46399477]
["bitfinex-derivatives","ETHF0:USTF0",1756939094970,2.32066944,4462.9,4462.8,1.46399477]
["bitfinex-derivatives","ETHF0:USTF0",1756939096167,2.40966944,4462.9,4462.8,1.46399477]
["bitfinex-derivatives","ETHF0:USTF0",1756939097272,1.59623727,4462.9,4462.8,1.46399477]
["bitfinex-derivatives","ETHF0:USTF0",1756939097569,2.40966944,4462.9,4462.8,1.46399477]
["bitfinex-derivatives","ETHF0:USTF0",1756939107276,2.89416944,4462.9,4462.8,1.46399477]
["bitfinex-derivatives","ETHF0:USTF0",1756939118394,2.40966944,4462.9,4462.8,1.46399477]
["bitfinex-derivatives","ETHF0:USTF0",1756939124386,0.63233727,4462.9,4462.8,1.68806477]
["bitfinex-derivatives","ETHF0:USTF0",1756939124588,3.2078,4463.5,4463.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756939124792,8.794,4463.6,4463.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756939124990,9.02,4463.6,4463.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756939125184,9.9126,4463.6,4463.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756939126787,0.7691,4463.5,4463.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756939126990,2.05843217,4463.1,4463.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756939127191,2.28443217,4463.1,4463.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756939128186,2.28443217,4463.1,4463.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756939128582,2.28443217,4463.1,4463.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1756939129797,2.28443217,4463.1,4463.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756939130899,0.2271,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939131099,1.471,4462.9,4462.8,1.04549477]
["bitfinex-derivatives","ETHF0:USTF0",1756939132299,1.471,4462.9,4462.8,1.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939135202,0.5766,4462.9,4462.8,1.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939135400,0.226,4462.9,4462.8,1.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939139606,1.1186,4462.9,4462.8,1.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939141408,1.471,4462.9,4462.8,1.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939143310,1.1186,4462.9,4462.8,1.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939145312,1.65794816,4462.9,4462.8,1.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939146306,2.01034816,4462.9,4462.8,1.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939150413,2.01034816,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939152322,3.21076126,4462.9,4462.8,1.07169477]
["bitfinex-derivatives","ETHF0:USTF0",1756939152516,3.21076126,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939152722,2.98669126,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939153227,6.23441816,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939153422,2.01034816,4462.9,4462.8,1.07169477]
["bitfinex-derivatives","ETHF0:USTF0",1756939153718,0.53934816,4462.9,4462.8,2.42373787]
["bitfinex-derivatives","ETHF0:USTF0",1756939153913,0.226,4463.4,4463.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756939154114,0.226,4463.4,4463.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939154420,0.76547877,4463.4,4463.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939155618,0.53947877,4463.4,4463.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939155823,0.552,4464.0,4463.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756939156020,0.76545696,4463.9,4463.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939156320,0.53945696,4463.9,4463.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939157321,1.46215696,4463.9,4463.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939157518,1.83805696,4463.9,4463.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939158324,0.91015696,4463.9,4463.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939158520,0.53945696,4463.9,4463.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939158724,0.552,4464.5,4464.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756939158925,0.552,4464.5,4464.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939158926,1.1487,4464.5,4464.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939159122,1.6871676,4464.5,4464.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939160222,0.7644676,4464.5,4464.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939160422,1.1351676,4464.5,4464.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939160822,1.6871676,4464.5,4464.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939161018,2.0630676,4464.5,4464.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939161226,1.2986,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939161528,1.8370676,4464.4,4464.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939162530,1.2986,4464.4,4464.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756939163727,1.2986,4464.4,4464.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939164428,0.3707,4464.4,4464.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939164628,0.9227,4464.7,4464.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756939164828,0.9227,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939164829,1.6861516,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939165831,2.0620516,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939166840,1.1341516,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939167226,1.6861516,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939167627,0.7634516,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939168034,1.6861516,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939170341,2.0620516,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939173537,1.5246,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939175231,2.06154401,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939175632,1.5246,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939180442,2.06184204,4464.7,4464.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756939180635,1.2986,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939180941,1.2986,4464.3,4464.2,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756939181144,1.5246,4464.3,4464.2,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756939181341,1.5246,4464.3,4464.2,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756939182042,1.5246,4464.3,4464.2,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756939182439,2.06253507,4464.3,4464.2,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756939182639,2.06253507,4464.3,4464.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756939182840,1.5246,4464.3,4464.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756939183342,0.53853053,4464.2,4464.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756939183547,1.2296,4464.1,4464.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756939183936,1.76813122,4464.1,4464.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756939184140,0.3531,4463.9,4463.8,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756939184446,1.76829366,4463.9,4463.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1756939184943,1.76829366,4463.9,4463.8,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756939185348,0.53869366,4463.9,4463.8,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756939187347,1.76829366,4463.9,4463.8,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756939191964,0.53869366,4463.9,4463.8,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756939193461,1.24839366,4463.9,4463.8,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756939193663,1.76829366,4463.9,4463.8,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756939195469,0.53869366,4463.9,4463.8,6.48822]
["bitfinex-derivatives","ETHF0:USTF0",1756939195661,0.7459,4464.8,4463.8,5.95092]
["bitfinex-derivatives","ETHF0:USTF0",1756939195861,1.24936728,4464.7,4464.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756939196061,1.76926728,4464.7,4464.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939198256,1.76926728,4464.7,4464.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756939198962,1.76926728,4464.7,4464.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756939200361,1.76926728,4464.7,4464.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756939200666,0.53966728,4464.7,4464.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756939200866,0.7097,4464.3,4464.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939201061,1.76926728,4464.3,4464.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939204169,0.53966728,4464.3,4464.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939204375,1.41266728,4464.3,4464.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939204559,0.53966728,4464.3,4464.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939204963,0.76566728,4464.5,4464.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939205164,1.05956728,4464.4,4464.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756939205472,1.41266728,4464.4,4464.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939206168,1.24936728,4464.4,4464.1,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756939206366,2.04275918,4464.2,4464.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1756939206567,2.58242646,4464.2,4464.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1756939208972,2.80842646,4464.2,4464.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1756939209561,2.80842646,4464.2,4464.1,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756939213176,2.80842646,4464.2,4464.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756939220778,1.387,4464.0,4463.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939221081,3.36047132,4464.0,4463.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756939221273,2.15266728,4464.0,4463.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756939221579,7.58449133,4464.0,4463.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756939221775,7.38229133,4464.0,4463.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756939221980,6.88679133,4464.0,4463.9,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756939222479,6.88679133,4464.0,4463.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756939222675,6.66277132,4464.0,4463.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756939223181,5.45496728,4464.0,4463.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756939223975,5.45496728,4464.0,4463.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756939224281,0.81315918,4463.6,4463.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756939224482,1.57882646,4463.6,4463.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756939226780,1.57882646,4463.6,4463.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756939228679,1.57882646,4463.6,4463.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756939228680,4.78662646,4463.6,4463.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756939228879,0.53966728,4463.5,4463.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756939229078,0.81315918,4463.1,4463.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756939229380,1.57882646,4463.1,4463.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756939235178,0.53966728,4463.1,4463.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756939235384,0.226,4463.1,4463.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756939236085,1.03915918,4463.1,4463.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756939241387,3.2078,4463.6,4463.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756939241591,3.2078,4463.6,4463.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756939241890,3.2078,4464.3,4464.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756939242095,4.1099,4464.3,4464.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939242291,4.6081,4464.3,4464.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939242492,4.6081,4464.3,4463.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756939242687,0.81315918,4463.7,4463.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756939242996,0.81315918,4463.7,4463.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939243196,0.226,4463.9,4463.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756939243390,0.226,4463.9,4463.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756939243590,0.226,4463.9,4463.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939244291,0.5685,4463.9,4463.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939247002,1.4003,4463.9,4463.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756939247185,1.4003,4463.9,4463.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756939247186,1.15565918,4463.6,4463.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756939247388,0.81315918,4463.6,4463.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756939247793,0.81315918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939248495,1.15565918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939248699,1.48925918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939249798,1.98745918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939250097,1.48925918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939251096,1.98745918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939251698,1.48925918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939251900,1.98745918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939253398,1.48925918,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939253797,2.0261963,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939257696,2.5243963,4463.6,4463.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756939258197,1.1743,4463.5,4463.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756939258403,2.2521963,4463.5,4463.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939259401,1.43903712,4463.5,4463.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939259603,2.2521963,4463.5,4463.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939260208,1.5760963,4463.5,4463.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939260510,1.9185963,4463.5,4463.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939260700,0.53693712,4463.5,4463.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939261302,0.226,4464.1,4464.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756939261502,0.226,4464.1,4464.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756939262011,0.5685,4464.1,4464.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756939262210,2.21345918,4464.1,4464.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756939263710,2.21345918,4464.1,4464.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756939265407,1.4003,4464.1,4463.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939265710,2.15026934,4463.8,4463.7,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756939265905,2.37626934,4463.8,4463.7,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756939266302,2.37626934,4463.8,4463.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939266603,9.80809934,4463.8,4463.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939266809,9.58406934,4463.8,4463.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756939267008,0.6761,4463.1,4463.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756939267207,1.4003,4463.1,4463.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756939269711,1.1743,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939269909,2.15026934,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939272015,2.15026934,4462.9,4462.8,0.49599477]
["bitfinex-derivatives","ETHF0:USTF0",1756939272215,2.15026934,4462.9,4462.8,1.02299477]
["bitfinex-derivatives","ETHF0:USTF0",1756939273212,2.37626934,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939273413,2.91648634,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756939273608,1.1788,4462.4,4462.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939273817,2.69498634,4462.4,4462.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1756939274013,2.92098634,4462.4,4462.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1756939274318,0.540217,4462.4,4462.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1756939274521,0.766217,4462.4,4462.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1756939275311,0.766217,4462.4,4462.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939276313,0.226,4462.4,4462.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939283721,0.3443,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939283921,0.5703,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939284225,1.11080162,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939284425,1.11078857,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939284928,2.92125791,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939286128,2.92125791,4462.8,4462.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756939287419,2.92125791,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939294132,1.94528857,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939294441,1.11078857,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939295840,1.59938857,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939296444,1.94528857,4462.8,4462.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939297435,1.94528857,4462.8,4462.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756939297628,1.94528857,4462.8,4462.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756939297832,1.71928857,4462.7,4462.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756939298943,1.71928857,4462.7,4462.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756939302232,1.71928857,4462.7,4462.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756939303442,2.69525791,4462.7,4462.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756939303640,0.3443,4462.7,4462.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939303946,1.11248639,4462.7,4462.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939309745,1.95358639,4462.7,4462.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939310546,1.95358639,4462.7,4462.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756939311949,1.95358639,4462.7,4462.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939313051,1.95358639,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939313346,1.1643,4462.5,4462.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756939313549,1.70648639,4462.5,4462.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756939319549,1.93248639,4462.5,4462.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756939320258,2.13148639,4462.5,4462.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756939322652,2.13148639,4462.5,4462.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756939322853,0.54218639,4462.4,4462.3,4.84236934]
["bitfinex-derivatives","ETHF0:USTF0",1756939323055,0.01438639,4462.4,4462.3,4.84236934]
["bitfinex-derivatives","ETHF0:USTF0",1756939323260,0.112,4462.9,4462.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756939323456,0.112,4462.9,4462.8,2.16116934]
["bitfinex-derivatives","ETHF0:USTF0",1756939323657,0.112,4462.9,4462.8,5.36896934]
["bitfinex-derivatives","ETHF0:USTF0",1756939324158,0.5237,4463.9,4462.8,9.59303934]
["bitfinex-derivatives","ETHF0:USTF0",1756939324355,0.5237,4463.9,4463.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939324356,0.8469,4463.9,4463.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939324547,1.0729,4463.9,4463.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939325748,0.8469,4463.9,4463.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939325952,1.20780404,4464.8,4463.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939325953,0.5237,4465.1,4464.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756939326147,1.1643,4465.1,4465.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1756939326459,0.8469,4465.4,4465.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939327659,1.1643,4465.4,4465.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939327853,1.1643,4465.4,4465.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756939328658,1.1643,4465.4,4465.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939330763,0.8469,4465.4,4465.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939331064,0.5237,4465.4,4465.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939331261,0.8469,4465.4,4465.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939333260,1.1643,4465.4,4465.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756939333659,1.1643,4465.4,4465.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756939335768,1.1643,4465.4,4465.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756939339665,1.1643,4465.4,4465.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756939340867,1.1643,4465.4,4465.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756939341063,0.5237,4465.4,4465.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756939343074,0.8479,4465.4,4465.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756939343969,0.226,4465.7,4465.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756939344169,0.4826,4465.6,4465.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756939344367,0.4826,4465.9,4465.5,4.68620348]
["bitfinex-derivatives","ETHF0:USTF0",1756939344671,0.5232,4466.0,4465.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939345069,1.0058,4466.0,4465.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939345774,1.3372,4466.0,4465.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939345974,1.3372,4466.0,4465.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756939346371,1.3372,4466.0,4465.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756939349379,1.3372,4466.0,4465.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756939349380,1.870571,4466.0,4465.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756939349581,1.870571,4466.0,4465.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939351481,0.4826,4466.4,4465.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756939351682,1.34023688,4466.3,4466.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939351876,1.67163688,4466.3,4466.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939352276,1.67163688,4466.3,4466.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756939356978,1.34023688,4466.3,4466.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939357181,0.199,4467.0,4466.2,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756939357182,1.69040404,4467.0,4466.2,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756939357382,0.53594295,4466.9,4466.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939357591,0.53594295,4466.9,4466.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756939357881,1.1382,4467.4,4467.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756939358280,1.1382,4467.4,4467.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756939358585,1.1382,4467.4,4467.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756939359289,0.8501,4468.0,4467.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756939359986,1.3327,4468.0,4467.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756939360883,0.1945,4467.5,4467.2,0.81320348]
["bitfinex-derivatives","ETHF0:USTF0",1756939361081,0.1945,4467.5,4467.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756939361082,1.1382,4467.3,4467.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756939361283,1.1382,4467.3,4467.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756939362188,1.1382,4467.3,4467.2,2.17460348]
["bitfinex-derivatives","ETHF0:USTF0",1756939364584,1.1382,4467.3,4466.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756939364785,0.8461,4467.5,4467.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756939364986,0.8461,4467.5,4467.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1756939365283,0.5096,4468.0,4467.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756939365483,0.8461,4468.0,4467.9,1.94420348]
["bitfinex-derivatives","ETHF0:USTF0",1756939366088,1.3585,4468.0,4467.9,1.94420348]
["bitfinex-derivatives","ETHF0:USTF0",1756939366480,1.164,4468.0,4467.9,1.94420348]
["bitfinex-derivatives","ETHF0:USTF0",1756939367081,0.8275,4468.0,4467.9,1.94420348]
["bitfinex-derivatives","ETHF0:USTF0",1756939367687,1.3494,4468.0,4467.9,1.94420348]
["bitfinex-derivatives","ETHF0:USTF0",1756939369394,1.3494,4468.0,4467.9,1.34910348]
["bitfinex-derivatives","ETHF0:USTF0",1756939369893,1.3494,4468.0,4467.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939370079,0.5124,4467.9,4467.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756939370278,1.164,4467.9,4467.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756939370791,1.164,4467.9,4467.8,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756939371288,1.164,4467.9,4467.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756939372487,0.6516,4467.7,4467.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756939372792,1.164,4467.7,4467.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756939373391,1.164,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939374696,1.164,4467.7,4467.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756939376697,0.5124,4467.7,4467.6,5.15200348]
["bitfinex-derivatives","ETHF0:USTF0",1756939376889,0.8275,4467.7,4467.6,5.15200348]
["bitfinex-derivatives","ETHF0:USTF0",1756939378404,0.8275,4467.7,4467.6,5.37800348]
["bitfinex-derivatives","ETHF0:USTF0",1756939378802,1.164,4467.7,4467.6,5.37800348]
["bitfinex-derivatives","ETHF0:USTF0",1756939379002,1.164,4467.7,4467.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756939379204,1.164,4467.7,4467.6,5.15200348]
["bitfinex-derivatives","ETHF0:USTF0",1756939381003,1.164,4467.7,4467.6,4.65440348]
["bitfinex-derivatives","ETHF0:USTF0",1756939381603,1.164,4467.7,4467.6,5.15200348]
["bitfinex-derivatives","ETHF0:USTF0",1756939381808,0.5124,4467.7,4467.6,5.15200348]
["bitfinex-derivatives","ETHF0:USTF0",1756939382007,0.5124,4467.9,4467.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756939382211,0.8275,4467.9,4467.8,1.94420348]
["bitfinex-derivatives","ETHF0:USTF0",1756939383109,1.164,4467.9,4467.8,1.94420348]
["bitfinex-derivatives","ETHF0:USTF0",1756939385416,1.69672498,4467.9,4467.8,1.94420348]
["bitfinex-derivatives","ETHF0:USTF0",1756939385814,1.69672498,4467.9,4467.8,1.44660348]
["bitfinex-derivatives","ETHF0:USTF0",1756939386013,1.69672498,4467.9,4467.8,0.81320348]
["bitfinex-derivatives","ETHF0:USTF0",1756939387119,1.18432498,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939387325,1.164,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939387527,1.69672498,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939390528,1.69672498,4467.7,4467.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939390719,1.69672498,4467.6,4467.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756939390919,1.69672498,4467.6,4467.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1756939393516,1.69672498,4467.6,4467.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756939394522,1.69672498,4467.6,4467.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756939403434,1.69672498,4467.6,4467.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756939404128,1.69672498,4467.6,4467.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756939409327,0.53272498,4467.6,4467.5,2.30356826]
["bitfinex-derivatives","ETHF0:USTF0",1756939409631,0.8097,4468.2,4468.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756939409836,1.34383846,4468.2,4468.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756939411134,1.65583846,4468.2,4468.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756939411331,1.65583846,4468.2,4468.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756939413734,0.2023,4468.0,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939413935,1.324,4468.0,4467.9,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756939414238,1.85813846,4468.0,4467.9,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756939415138,1.85813846,4468.0,4467.9,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756939415939,1.85813846,4468.0,4467.9,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756939416839,1.85803751,4468.0,4467.9,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756939418839,1.85803751,4468.0,4467.9,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756939419140,1.65573751,4468.0,4467.9,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756939419533,1.85803751,4468.0,4467.9,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756939420246,1.85803751,4468.0,4467.9,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756939420943,1.03453751,4468.0,4467.9,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756939421144,0.53403751,4468.0,4467.9,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756939421343,1.03453751,4468.0,4467.9,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756939421540,1.34373751,4468.0,4467.9,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756939422839,1.84663751,4468.0,4467.9,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756939424044,1.84663751,4468.0,4467.9,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756939424547,1.84663751,4468.0,4467.9,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756939425034,1.65583751,4468.0,4467.9,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756939425234,0.53403751,4468.0,4467.9,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756939425438,0.53403751,4468.0,4467.9,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756939435158,0.53403751,4468.0,4467.9,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756939435451,1.33453751,4468.0,4467.9,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756939435948,1.83743751,4468.0,4467.9,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756939437552,1.83743751,4468.0,4467.9,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756939439449,1.83743751,4468.0,4467.9,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756939439752,1.83743751,4468.0,4467.9,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756939440354,1.83743751,4468.0,4467.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756939440748,1.83743751,4468.0,4467.9,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756939441856,1.64663751,4468.0,4467.9,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756939442044,1.33453751,4468.0,4467.9,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756939442250,0.53403751,4468.0,4467.9,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756939443758,1.00753751,4468.0,4467.9,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756939444457,1.33453751,4468.0,4467.9,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756939449161,1.00753751,4468.0,4467.9,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756939450658,1.33453751,4468.0,4467.9,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756939451565,1.83743751,4468.0,4467.9,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756939452257,1.83743751,4468.0,4467.9,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756939453862,1.83743751,4468.0,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939454063,9.26905751,4468.0,4467.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939454857,9.04523751,4468.0,4467.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756939455064,0.7781,4467.4,4467.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939455265,1.31213751,4467.4,4467.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939456763,0.98653751,4467.4,4467.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939456962,0.53403751,4467.4,4467.3,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756939457162,1.0031,4468.2,4468.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756939457472,1.0031,4468.2,4468.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939457473,1.54424376,4468.2,4468.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939457960,1.31924376,4468.2,4468.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939458161,0.54114376,4468.2,4468.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939459567,0.54114376,4468.2,4468.1,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756939460663,0.54114376,4468.2,4468.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756939463572,0.54114376,4468.2,4468.1,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1756939465269,0.4525,4468.5,4468.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756939465471,1.2716,4468.5,4468.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939465667,1.81241296,4468.5,4468.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939465869,1.81241296,4468.5,4468.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756939466067,1.81241296,4468.5,4468.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756939467076,1.81241296,4468.5,4468.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939467876,1.81241296,4468.5,4468.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756939468477,1.81241296,4468.5,4468.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756939470575,1.31891296,4468.5,4468.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939471082,0.54081296,4468.5,4468.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939471678,0.99331296,4468.5,4468.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939472176,0.54081296,4468.5,4468.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756939472381,0.4525,4468.8,4468.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756939472581,0.99304625,4468.8,4468.7,5.08620575]
["bitfinex-derivatives","ETHF0:USTF0",1756939473074,0.54054625,4468.8,4468.7,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756939473270,0.4525,4469.1,4468.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1756939473478,0.4525,4469.1,4468.8,1.87840575]
["bitfinex-derivatives","ETHF0:USTF0",1756939473679,0.71042964,4468.9,4468.8,1.87840575]
["bitfinex-derivatives","ETHF0:USTF0",1756939474176,0.71042964,4468.9,4468.8,2.10340575]
["bitfinex-derivatives","ETHF0:USTF0",1756939474380,0.17,4468.9,4468.8,2.10340575]
["bitfinex-derivatives","ETHF0:USTF0",1756939475685,0.17,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939478798,0.6225,4468.9,4468.8,2.49400575]
["bitfinex-derivatives","ETHF0:USTF0",1756939478987,0.9481,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939479191,1.25,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939479392,0.9481,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939480195,0.17,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939481092,0.6225,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939481404,0.9481,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939481997,0.6225,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939489204,0.17,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939489503,0.6235,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939492604,0.9432,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939494204,0.6235,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939494499,0.9432,4468.9,4468.8,2.71900575]
["bitfinex-derivatives","ETHF0:USTF0",1756939495602,1.2631,4468.9,4468.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756939495804,1.2631,4468.9,4468.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756939496709,1.2631,4468.9,4468.8,1.94820575]
["bitfinex-derivatives","ETHF0:USTF0",1756939496900,1.2631,4468.9,4468.8,1.80610575]
["bitfinex-derivatives","ETHF0:USTF0",1756939498297,0.9432,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939498904,1.2631,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939500509,1.2631,4468.9,4468.8,1.62440575]
["bitfinex-derivatives","ETHF0:USTF0",1756939501805,1.80476843,4468.9,4468.8,1.62440575]
["bitfinex-derivatives","ETHF0:USTF0",1756939503507,1.80476843,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939506304,1.48486843,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939506507,1.16516843,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939506706,0.71166843,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939507107,1.16516843,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939507511,0.71166843,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939509013,0.17,4468.9,4468.8,2.09790575]
["bitfinex-derivatives","ETHF0:USTF0",1756939509213,0.7732,4469.9,4469.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756939509416,1.31505969,4469.9,4469.8,2.25911711]
["bitfinex-derivatives","ETHF0:USTF0",1756939510512,1.63495969,4469.9,4469.8,2.25911711]
["bitfinex-derivatives","ETHF0:USTF0",1756939511313,1.0931,4469.9,4469.8,2.25911711]
["bitfinex-derivatives","ETHF0:USTF0",1756939514623,0.7732,4469.9,4469.8,2.25911711]
["bitfinex-derivatives","ETHF0:USTF0",1756939515720,1.0766,4469.9,4469.8,2.25911711]
["bitfinex-derivatives","ETHF0:USTF0",1756939516517,1.0766,4469.9,4469.8,3.88331711]
["bitfinex-derivatives","ETHF0:USTF0",1756939516823,0.7732,4469.9,4469.8,3.88331711]
["bitfinex-derivatives","ETHF0:USTF0",1756939517127,1.0766,4469.9,4469.8,3.88331711]
["bitfinex-derivatives","ETHF0:USTF0",1756939518122,0.7732,4469.9,4469.8,3.88331711]
["bitfinex-derivatives","ETHF0:USTF0",1756939520221,1.0766,4469.9,4469.8,3.11801711]
["bitfinex-derivatives","ETHF0:USTF0",1756939520725,1.0766,4469.9,4469.8,3.84191711]
["bitfinex-derivatives","ETHF0:USTF0",1756939522130,1.0766,4469.9,4469.8,3.11801711]
["bitfinex-derivatives","ETHF0:USTF0",1756939523025,1.0766,4469.9,4469.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756939523221,9.04890757,4469.9,4469.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756939524332,1.0528,4469.2,4469.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1756939524826,1.0528,4469.2,4469.1,8.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756939525025,1.0528,4469.2,4469.1,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756939525726,1.0528,4469.2,4469.1,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756939526729,1.0528,4469.2,4469.1,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756939527533,1.0528,4469.2,4469.1,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756939528027,0.4496,4469.4,4469.1,9.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756939528333,0.4496,4469.4,4469.3,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939529332,0.9905684,4469.4,4469.3,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939529834,0.4496,4470.1,4469.3,1.80361711]
["bitfinex-derivatives","ETHF0:USTF0",1756939530027,0.54097996,4470.0,4469.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939530226,0.99057996,4470.0,4469.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939530426,1.29037996,4470.0,4469.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939531934,0.4496,4470.8,4470.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756939532227,0.99054789,4470.7,4470.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756939532628,0.99054789,4470.7,4470.6,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756939532831,0.54094789,4470.7,4470.6,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756939533129,0.4496,4471.0,4470.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756939533333,0.7494,4471.0,4470.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939533527,1.76449096,4471.0,4470.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939533928,0.99029096,4471.0,4470.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939534128,1.76449096,4471.0,4470.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939536032,1.2238,4471.0,4470.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939536435,1.2238,4471.0,4470.9,1.57861711]
["bitfinex-derivatives","ETHF0:USTF0",1756939536824,0.9204,4471.0,4470.9,2.01201711]
["bitfinex-derivatives","ETHF0:USTF0",1756939537028,1.2238,4471.0,4470.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756939537240,1.2238,4471.0,4470.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756939538439,1.0528,4470.9,4470.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939538730,1.59332306,4470.9,4470.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939539537,1.14372306,4470.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939539732,1.59332306,4470.8,4470.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756939539927,0.6032,4470.4,4470.3,6.51301711]
["bitfinex-derivatives","ETHF0:USTF0",1756939540134,1.0528,4470.4,4470.3,6.51301711]
["bitfinex-derivatives","ETHF0:USTF0",1756939540443,1.0528,4470.4,4470.3,6.28801711]
["bitfinex-derivatives","ETHF0:USTF0",1756939540635,1.0528,4470.4,4470.3,6.51301711]
["bitfinex-derivatives","ETHF0:USTF0",1756939541640,1.0528,4470.4,4470.3,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756939542340,1.0528,4470.4,4470.3,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756939542843,1.0528,4470.4,4470.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756939543038,0.4276,4470.3,4470.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939543344,0.171,4470.5,4470.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939543345,1.0336,4470.1,4470.0,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756939543638,1.0336,4470.1,4470.0,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756939544745,3.5052,4470.9,4470.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939544937,4.35433061,4470.9,4470.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939545437,4.78193061,4470.9,4470.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939545940,4.78193061,4470.9,4470.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756939546640,4.78193061,4470.9,4470.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939550444,4.78193061,4470.9,4470.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756939550640,4.78193061,4470.9,4470.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939550641,1.2158,4470.5,4470.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939550944,1.32873061,4470.5,4470.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939551344,1.2158,4470.5,4470.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939551643,1.7575544,4470.5,4470.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939552147,1.7575544,4470.5,4470.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756939552339,1.2158,4470.5,4470.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756939553646,0.7882,4470.5,4470.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939553844,1.75762613,4470.5,4470.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939555046,1.75762613,4470.5,4470.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756939555246,1.75762613,4470.5,4470.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756939558041,1.75762613,4470.5,4470.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756939558240,1.75762613,4470.5,4470.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756939558441,1.0336,4470.2,4470.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939560346,1.57634328,4470.2,4470.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756939563554,1.57634328,4470.2,4470.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939563555,1.0336,4470.1,4470.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939564454,1.57646923,4470.1,4470.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939565743,1.57646923,4470.1,4470.0,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756939565947,1.57646923,4470.1,4470.0,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756939566355,1.26786923,4470.1,4470.0,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756939566555,0.97046923,4470.1,4470.0,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756939566755,0.54286923,4470.1,4470.0,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756939568455,0.54286923,4470.1,4470.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756939569152,0.97046923,4470.1,4470.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756939571463,0.97046923,4470.1,4470.0,7.23017103]
["bitfinex-derivatives","ETHF0:USTF0",1756939572061,0.54286923,4470.1,4470.0,7.23017103]
["bitfinex-derivatives","ETHF0:USTF0",1756939573062,0.99366923,4470.1,4470.0,7.07967103]
["bitfinex-derivatives","ETHF0:USTF0",1756939573863,0.99366923,4470.1,4470.0,7.21417103]
["bitfinex-derivatives","ETHF0:USTF0",1756939574158,0.54286923,4470.1,4470.0,7.21417103]
["bitfinex-derivatives","ETHF0:USTF0",1756939575061,0.99366923,4470.1,4470.0,7.21417103]
["bitfinex-derivatives","ETHF0:USTF0",1756939576258,1.59586923,4470.1,4470.0,7.07967103]
["bitfinex-derivatives","ETHF0:USTF0",1756939576652,1.59586923,4470.1,4470.0,6.40217103]
["bitfinex-derivatives","ETHF0:USTF0",1756939576857,1.59586923,4470.1,4470.0,6.62717103]
["bitfinex-derivatives","ETHF0:USTF0",1756939577064,1.59586923,4470.1,4470.0,6.40217103]
["bitfinex-derivatives","ETHF0:USTF0",1756939577971,1.59586923,4470.1,4470.0,6.84837103]
["bitfinex-derivatives","ETHF0:USTF0",1756939580177,1.29336923,4470.1,4470.0,6.84837103]
["bitfinex-derivatives","ETHF0:USTF0",1756939581478,1.59586923,4470.1,4470.0,6.84837103]
["bitfinex-derivatives","ETHF0:USTF0",1756939581981,1.59586923,4470.1,4470.0,6.40217103]
["bitfinex-derivatives","ETHF0:USTF0",1756939583475,1.59586923,4470.1,4470.0,6.62717103]
["bitfinex-derivatives","ETHF0:USTF0",1756939585186,1.59586923,4470.1,4470.0,6.40217103]
["bitfinex-derivatives","ETHF0:USTF0",1756939585374,1.59586923,4470.1,4470.0,6.62717103]
["bitfinex-derivatives","ETHF0:USTF0",1756939586082,1.59586923,4470.1,4470.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939586676,1.59586923,4470.1,4470.0,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756939586877,1.59586923,4470.1,4470.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1756939589486,1.59586923,4470.1,4470.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756939593189,1.59610633,4470.1,4470.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756939593996,1.59610633,4470.1,4470.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1756939594486,1.59610633,4470.1,4470.0,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756939594684,1.59610633,4470.1,4470.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939595084,1.59610633,4470.1,4470.0,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756939595283,1.59610633,4470.1,4470.0,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756939595792,1.59610633,4470.1,4470.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1756939596379,1.59610633,4470.1,4470.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756939597086,1.29360633,4470.1,4470.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1756939597690,1.59610633,4470.1,4470.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1756939598791,1.59610633,4470.1,4470.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756939600892,1.59610633,4470.1,4470.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1756939601087,1.5960755,4470.1,4470.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1756939601482,1.5960755,4470.1,4470.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939601687,2.80387954,4470.1,4470.0,4.34007674]
["bitfinex-derivatives","ETHF0:USTF0",1756939601888,6.80387954,4470.1,4470.0,4.34007674]
["bitfinex-derivatives","ETHF0:USTF0",1756939602298,7.02758954,4470.1,4470.0,4.34007674]
["bitfinex-derivatives","ETHF0:USTF0",1756939602493,5.8197855,4470.1,4470.0,4.1218358]
["bitfinex-derivatives","ETHF0:USTF0",1756939602695,5.5960755,4470.1,4470.0,4.1218358]
["bitfinex-derivatives","ETHF0:USTF0",1756939603089,6.63055653,4470.1,4470.0,3.6728358]
["bitfinex-derivatives","ETHF0:USTF0",1756939603295,6.66951018,4470.1,4469.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939603491,0.81077103,4469.4,4469.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939603802,1.76208092,4469.4,4469.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939605801,1.76208092,4469.4,4469.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756939606998,1.76208092,4469.4,4469.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756939608794,1.75872558,4469.4,4469.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756939609000,1.75872558,4469.4,4469.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756939609595,1.75872558,4469.4,4469.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939610915,2.96535776,4469.4,4469.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939611098,0.81077103,4469.2,4469.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939611298,1.75872558,4469.2,4469.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939615701,1.75852165,4469.2,4469.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939620411,2.25442165,4469.2,4469.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756939620607,2.25442165,4469.2,4468.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756939620804,5.00897103,4468.6,4468.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756939621006,5.95672165,4468.6,4468.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756939622105,5.24102165,4468.6,4468.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756939622805,5.06134653,4468.6,4468.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939623605,5.25477049,4468.6,4468.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939624405,5.55247049,4468.6,4468.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939624607,5.55250229,4468.6,4468.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939625109,5.97050229,4468.6,4468.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939625312,5.55250229,4468.6,4468.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939627311,5.32750229,4468.6,4468.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939627513,3.94433126,4468.6,4468.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939627815,3.9758755,4468.6,4468.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939628716,4.16939022,4468.6,4468.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939629107,4.98016125,4468.6,4468.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939629319,5.25486125,4468.6,4468.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939629816,5.06134653,4468.6,4468.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939632019,5.79434653,4468.6,4468.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756939632215,5.79434653,4468.6,4468.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756939632415,5.79434653,4468.6,4468.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756939632722,0.4393,4467.8,4467.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756939633018,5.79804653,4467.8,4467.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756939633423,5.96181111,4467.8,4467.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756939633928,6.16474272,4467.8,4467.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756939634324,0.4393,4467.7,4467.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756939634522,0.5721,4467.1,4467.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756939634720,1.54310711,4467.1,4467.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756939634921,1.54310711,4467.1,4467.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756939637931,0.97100711,4467.1,4467.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756939638630,1.24940711,4467.1,4467.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756939638827,1.0464755,4467.1,4467.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756939639224,1.7794755,4467.1,4467.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756939639427,1.7794755,4467.1,4466.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756939639428,0.5721,4466.7,4466.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756939639628,1.3401755,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939640131,1.7794755,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939640830,1.3401755,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939641623,1.7794755,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939642235,1.3401755,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939643935,1.7794755,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939647729,0.5430755,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939647934,0.225,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939656349,0.76473231,4466.7,4466.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939661043,3.2078,4467.3,4467.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756939661348,3.9255,4467.8,4467.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939661549,4.1505,4467.8,4467.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939662753,4.4442,4467.8,4467.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756939662943,4.4442,4467.8,4467.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756939663145,0.4196,4467.1,4467.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939663349,1.0011,4467.1,4467.0,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939664358,1.0011,4467.1,4467.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756939667551,1.0011,4467.1,4467.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756939667747,1.0011,4467.1,4467.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756939667957,0.5973,4467.0,4466.7,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756939668153,1.0011,4466.8,4466.7,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756939668353,1.2261,4466.8,4466.7,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756939668859,3.2078,4467.3,4467.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756939669050,3.7204,4467.3,4467.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756939669257,4.4339,4467.3,4467.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756939669551,4.4339,4467.3,4467.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756939671356,4.4339,4467.3,4467.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756939671763,4.4339,4467.3,4467.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756939672464,4.4339,4467.3,4467.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756939673061,4.97204238,4467.3,4467.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756939673965,4.97205887,4467.3,4467.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756939675268,4.97205887,4467.3,4467.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756939675865,4.55245887,4467.3,4466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756939676068,0.5815,4466.8,4466.7,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756939676262,1.53925887,4466.8,4466.7,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756939676658,1.53925887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939677064,0.53815887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939678764,0.82575887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939681071,1.24535887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939682771,0.82575887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939683177,0.53815887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939686771,0.82575887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939686977,1.24535887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939688183,0.82575887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939688374,0.53815887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939700796,1.24145887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939703397,0.82255887,4466.8,4466.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756939704500,0.82255887,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939704501,8.94573887,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939704690,10.1519961,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939704993,8.94573887,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939705194,10.15397317,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939705495,8.94573887,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939705703,0.9759,4465.8,4465.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756939705996,1.04755887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939706594,1.46645887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939707698,1.73905887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939710799,1.04755887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939710997,1.46645887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939711402,0.53815887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939711594,0.76315887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939712801,1.46645887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939716905,1.73905887,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939717405,1.7381515,4465.8,4465.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756939722013,1.3192515,4465.8,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939722310,1.1883,4465.5,4465.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756939722499,1.4133,4465.5,4465.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756939723203,1.4133,4465.5,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939723404,1.0198,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939723603,1.0198,4465.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939723811,0.4224,4465.3,4465.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756939724005,0.6474,4465.5,4465.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756939724310,0.9425,4465.5,4465.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939724514,1.47970054,4465.5,4465.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939724813,1.95050054,4465.5,4465.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939725013,1.78200054,4465.5,4465.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939727915,1.78172158,4465.5,4465.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939728314,0.53692158,4465.5,4465.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939728613,0.225,4466.0,4465.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939728810,1.7818393,4466.0,4465.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939731508,1.7818393,4466.0,4465.9,1.81284092]
["bitfinex-derivatives","ETHF0:USTF0",1756939731509,0.8321393,4466.0,4465.9,1.81284092]
["bitfinex-derivatives","ETHF0:USTF0",1756939731814,0.7620393,4466.0,4465.9,1.81284092]
["bitfinex-derivatives","ETHF0:USTF0",1756939732317,0.5370393,4466.0,4465.9,1.81284092]
["bitfinex-derivatives","ETHF0:USTF0",1756939733420,0.7696,4467.0,4466.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756939733608,0.9946,4467.0,4466.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939734121,1.417,4467.0,4466.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939734319,1.2448,4467.0,4466.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939736416,1.2448,4467.0,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939736417,0.9909,4467.0,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939736614,1.83194092,4466.6,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939736815,2.05694092,4466.6,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939738021,1.0198,4466.0,4465.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939738219,1.2448,4466.0,4465.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939738517,1.0198,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939738710,0.4224,4466.3,4465.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756939738915,0.7175,4466.3,4466.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939739112,0.9425,4466.3,4466.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939739618,1.2448,4466.3,4466.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939742027,0.8224,4466.3,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939742219,1.1883,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939742420,0.4224,4465.9,4465.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756939742624,1.0198,4465.9,4465.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756939742824,1.0198,4465.9,4465.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756939745520,1.55516717,4465.9,4465.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756939745725,1.55516717,4465.9,4465.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939746730,1.55516717,4465.9,4465.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756939746930,1.0198,4465.7,4465.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939747127,2.59230809,4465.7,4465.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939747830,2.77383664,4465.7,4465.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939748029,2.59230809,4465.7,4465.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939748235,1.0198,4465.3,4465.2,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756939748434,2.59230809,4465.3,4465.2,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756939750631,2.59230809,4465.3,4465.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939751033,2.16990809,4465.3,4464.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939751235,1.0198,4465.0,4464.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756939751436,1.2448,4465.0,4464.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939751836,0.5201,4465.0,4464.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939752230,0.225,4465.0,4464.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939753135,0.9267,4465.0,4464.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756939753335,1.3967,4465.0,4464.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756939753543,2.56733718,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939753836,1.75519626,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939754037,0.76529626,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939754435,1.46699626,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939755143,1.75519626,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939755841,0.76529626,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939756246,0.225,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939757547,0.9267,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939757748,0.505,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939758346,0.9267,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939760352,1.2149,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939761542,0.225,4465.0,4464.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756939763748,0.4217,4464.9,4464.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756939763946,0.9899,4464.9,4464.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756939764153,0.9899,4464.9,4464.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756939764858,0.7017,4464.9,4464.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756939765057,0.28,4464.9,4464.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756939765755,0.225,4465.0,4464.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756939765951,0.9899,4465.5,4465.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756939766153,1.75492947,4465.5,4465.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756939767152,1.93672947,4465.5,4465.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756939767559,1.93672947,4465.5,4465.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756939770866,1.93672947,4465.5,4465.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756939771065,0.9899,4465.2,4465.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756939771363,1.75492947,4465.2,4465.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756939783669,1.33322947,4465.2,4464.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756939783870,0.5687,4464.8,4464.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756939784075,1.51242947,4464.8,4464.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756939786375,1.51242947,4464.8,4464.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756939786775,1.51242947,4464.8,4464.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756939786980,0.9724,4464.7,4464.6,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756939787277,1.51242947,4464.7,4464.6,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756939787478,1.51242947,4464.7,4464.6,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756939791279,1.51242947,4464.7,4464.6,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756939794878,1.1475,4464.5,4464.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756939795077,1.68752947,4464.5,4464.4,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756939795473,1.28382947,4464.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939795779,0.9724,4464.2,4464.1,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756939795974,1.51242947,4464.2,4464.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756939796382,1.51242947,4464.2,4464.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756939800379,1.51242947,4464.2,4464.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756939802882,1.51242947,4464.2,4464.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756939803782,1.51242947,4464.2,4464.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756939813895,0.54002947,4464.2,4464.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756939814084,0.225,4464.5,4464.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756939814283,1.2053,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939814484,2.46074949,4464.5,4463.8,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756939814693,0.9803,4463.9,4463.8,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756939815090,0.9803,4463.9,4463.8,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756939819691,0.225,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939819893,0.9359,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939820092,1.47820955,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939820297,1.74760955,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939821100,1.05200955,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939821299,0.76730955,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939821494,1.05200955,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939821799,1.47820955,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939823592,0.54230955,4464.0,4463.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939829203,0.4262,4465.0,4463.9,5.43722]
["bitfinex-derivatives","ETHF0:USTF0",1756939829409,0.54323091,4464.9,4464.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756939829607,0.54323091,4464.9,4464.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939830292,1.25413091,4464.9,4464.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939830508,1.52353091,4464.9,4464.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939830805,1.52353091,4464.9,4464.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756939830806,0.5541,4464.6,4464.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756939831006,1.52353091,4464.6,4464.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756939831406,1.52353091,4464.6,4464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939834706,1.09733091,4464.6,4464.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756939834902,1.40553091,4464.5,4464.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756939835096,1.52353091,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939842813,1.68103091,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939843311,1.52353091,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939846706,1.74853091,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939847914,1.52353091,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939848114,1.74853091,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939849515,1.52353091,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939849711,1.90603091,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939849913,1.90520112,4464.5,4464.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756939855217,1.90520112,4464.5,4464.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756939855218,1.47830112,4464.5,4464.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756939855519,0.54240112,4464.5,4464.4,8.64499]
["bitfinex-derivatives","ETHF0:USTF0",1756939855719,0.54240112,4464.5,4464.4,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1756939856417,0.54240112,4464.5,4464.4,8.64499]
["bitfinex-derivatives","ETHF0:USTF0",1756939856816,0.54240112,4464.5,4464.4,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1756939858318,0.54240112,4464.5,4464.4,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1756939858614,0.54240112,4464.5,4464.4,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1756939859321,0.54240112,4464.5,4464.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1756939861018,0.4013,4464.9,4464.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756939861218,0.94435065,4464.9,4464.8,1.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1756939861718,1.23225065,4464.9,4464.8,1.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1756939863617,1.49425065,4464.9,4464.8,1.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1756939866021,1.49425065,4464.9,4464.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756939869527,0.4013,4466.0,4464.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1756939869735,0.6892,4466.0,4465.9,1.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1756939871128,0.2879,4466.0,4465.9,1.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1756939871333,0.6892,4466.3,4466.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756939877536,0.4064,4466.7,4466.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756939877738,0.9635,4466.8,4466.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939884949,0.274,4466.8,4466.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939885446,0.9635,4467.4,4467.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756939885643,3.4328,4467.9,4467.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756939885842,0.9635,4467.5,4467.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756939886045,0.9635,4467.5,4467.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939889052,1.1299,4467.5,4467.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939891749,0.9635,4467.5,4467.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939894652,1.1299,4467.5,4467.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939896351,0.9635,4467.5,4467.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939899361,1.50007717,4467.5,4467.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939899562,0.9635,4467.5,4467.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939899955,1.49917676,4467.5,4467.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939901164,0.9635,4468.3,4468.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939901355,1.49924161,4468.3,4468.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756939903664,1.49924161,4468.3,4468.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756939905466,1.49924161,4468.3,4468.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756939908366,1.49873791,4468.3,4468.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756939908566,0.664,4469.0,4468.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756939908871,1.42439435,4469.0,4468.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756939909266,0.889,4469.0,4468.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756939909474,1.141,4469.0,4468.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756939910166,1.141,4469.0,4468.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756939910167,1.2968,4469.0,4468.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756939910367,0.916,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939912475,0.664,4468.7,4468.6,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756939913273,0.916,4468.7,4468.6,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756939913673,0.225,4468.9,4468.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756939913875,3.8898,4469.5,4469.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756939914071,4.1148,4469.5,4469.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756939914375,4.5152,4469.5,4469.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756939917683,1.3074,4469.5,4469.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756939918575,1.3074,4469.5,4469.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756939919978,1.3074,4469.5,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939919979,0.225,4469.5,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939920581,0.53283103,4469.4,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939920776,0.53283103,4469.3,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939921078,0.53283103,4469.2,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939921279,0.225,4469.5,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939921480,0.5328102,4469.4,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939921676,0.5328102,4469.3,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939921878,0.5328102,4469.2,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939922077,0.97478572,4469.3,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939922284,0.757829,4469.2,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939922477,0.532829,4469.1,4468.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756939924180,0.532829,4469.1,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939931887,0.532829,4469.1,4468.7,0.97478572]
["bitfinex-derivatives","ETHF0:USTF0",1756939932192,3.2078,4469.5,4468.8,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1756939932387,0.225,4470.1,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939932584,0.225,4470.1,4469.5,0.97478572]
["bitfinex-derivatives","ETHF0:USTF0",1756939933587,3.4328,4470.3,4469.5,0.97478572]
["bitfinex-derivatives","ETHF0:USTF0",1756939934488,3.4328,4470.3,4469.6,0.22372]
["bitfinex-derivatives","ETHF0:USTF0",1756939934693,3.4328,4470.3,4469.5,1.19850572]
["bitfinex-derivatives","ETHF0:USTF0",1756939935083,3.9821,4470.3,4470.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756939935590,4.3953,4470.3,4470.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756939938390,1.1875,4470.3,4470.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756939938691,0.4132,4470.3,4470.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756939940080,0.225,4470.5,4470.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756939940288,0.4132,4470.9,4470.4,4.28235684]
["bitfinex-derivatives","ETHF0:USTF0",1756939940487,0.4132,4470.9,4470.8,1.37265684]
["bitfinex-derivatives","ETHF0:USTF0",1756939942093,0.225,4471.3,4470.8,1.37265684]
["bitfinex-derivatives","ETHF0:USTF0",1756939942094,0.6875,4471.4,4471.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756939942284,0.9625,4471.4,4471.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756939950694,0.4263,4471.0,4470.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756939950897,0.8395,4471.0,4470.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756939952895,1.1145,4471.0,4470.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756939953202,1.1145,4471.0,4470.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756939953203,0.4132,4470.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939953399,0.152,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939953699,0.9625,4470.3,4470.2,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756939954700,0.4132,4470.3,4470.2,6.37255684]
["bitfinex-derivatives","ETHF0:USTF0",1756939957202,0.9625,4470.3,4470.2,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756939957403,0.9625,4470.3,4470.2,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756939959097,0.9625,4470.3,4470.2,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756939961302,0.6875,4470.3,4470.2,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756939961701,0.4132,4470.3,4470.2,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756939961897,0.387,4470.7,4470.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756939962095,0.387,4470.9,4470.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756939962497,0.6381,4470.9,4470.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756939963403,0.6381,4470.9,4470.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756939963593,0.8901,4470.9,4470.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756939965198,1.42110225,4470.9,4470.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756939965402,0.8901,4470.9,4470.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756939965592,0.387,4470.9,4470.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756939967103,1.0421,4471.5,4471.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756939967296,1.57545906,4471.5,4471.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756939968196,1.57545906,4471.5,4471.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756939970503,1.57545906,4471.5,4471.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756939973702,0.8901,4471.2,4471.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756939976103,0.387,4471.2,4471.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756939976303,0.92068129,4471.2,4471.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756939976606,1.17178129,4471.2,4471.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756939977007,0.92068129,4471.2,4471.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756939977506,1.17178129,4471.2,4471.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756939977707,1.42378129,4471.2,4471.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1756939978309,1.17178129,4471.2,4471.1,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756939980509,1.42378129,4471.2,4471.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1756939980707,1.42378129,4471.2,4471.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756939980907,1.42378129,4471.2,4471.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756939982005,0.1531,4471.0,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939982203,0.6381,4470.7,4470.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756939982503,0.6381,4470.7,4470.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1756939982900,0.6381,4470.7,4470.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756939983114,0.6381,4470.7,4470.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756939984406,0.387,4470.9,4470.6,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756939984606,0.6381,4471.4,4471.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756939984812,1.42373165,4471.4,4471.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756939987306,0.92063165,4471.4,4471.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756939987615,0.92063165,4471.4,4471.3,4.81335684]
["bitfinex-derivatives","ETHF0:USTF0",1756939988015,0.387,4471.4,4471.3,4.81335684]
["bitfinex-derivatives","ETHF0:USTF0",1756939988402,0.6551,4472.0,4471.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756939988712,1.18877905,4472.0,4471.9,1.60555684]
["bitfinex-derivatives","ETHF0:USTF0",1756939988902,1.57577905,4472.0,4471.9,1.60555684]
["bitfinex-derivatives","ETHF0:USTF0",1756939989411,1.0421,4472.0,4471.9,1.60555684]
["bitfinex-derivatives","ETHF0:USTF0",1756939990414,1.0421,4472.0,4471.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756939991414,0.387,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939991616,0.5031,4471.7,4471.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756939991811,0.8901,4471.7,4471.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756939992411,0.5031,4471.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939992606,0.1577,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756939992810,0.8879,4471.4,4471.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756939993011,0.8879,4471.4,4471.3,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756939993610,0.1577,4471.5,4471.3,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756939993912,0.3675,4471.5,4471.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756939994116,0.7859,4472.0,4471.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756939994412,0.7859,4472.0,4471.9,1.60345684]
["bitfinex-derivatives","ETHF0:USTF0",1756939994612,0.3675,4472.0,4471.9,1.60345684]
["bitfinex-derivatives","ETHF0:USTF0",1756939995009,0.3675,4472.8,4472.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756939995213,0.3675,4472.8,4472.7,1.60345684]
["bitfinex-derivatives","ETHF0:USTF0",1756939996415,0.6339,4472.8,4472.7,1.60345684]
["bitfinex-derivatives","ETHF0:USTF0",1756939996817,0.6339,4472.8,4472.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756939997108,0.6339,4472.8,4472.7,1.60345684]
["bitfinex-derivatives","ETHF0:USTF0",1756939997518,0.8879,4472.8,4472.7,1.32905684]
["bitfinex-derivatives","ETHF0:USTF0",1756939997912,0.8879,4472.8,4472.7,1.60345684]
["bitfinex-derivatives","ETHF0:USTF0",1756939998112,0.6339,4472.8,4472.7,1.60345684]
["bitfinex-derivatives","ETHF0:USTF0",1756939999012,0.6339,4472.8,4472.7,6.60335684]
["bitfinex-derivatives","ETHF0:USTF0",1756939999412,0.6339,4472.8,4472.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756940000116,0.3675,4472.8,4472.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756940000714,0.6339,4472.8,4472.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756940002718,0.8879,4472.8,4472.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1756940004023,0.6339,4472.8,4472.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756940004222,0.3675,4472.8,4472.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756940005124,0.3675,4472.8,4472.7,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756940005624,0.6339,4472.8,4472.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1756940006823,0.6339,4472.8,4472.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756940007122,0.6339,4472.8,4472.7,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756940008632,0.6339,4472.8,4472.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756940008832,0.6339,4472.8,4472.7,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756940011239,0.3675,4472.8,4472.7,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756940012940,0.6339,4472.8,4472.7,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756940013538,0.8879,4472.8,4472.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940014737,0.1577,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940014944,1.0456,4472.5,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940015441,0.6781,4472.5,4472.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940015739,0.8879,4472.4,4472.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756940015940,0.8879,4472.4,4472.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756940017745,0.8879,4472.4,4472.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756940020448,0.3675,4472.4,4472.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756940020748,0.6735,4473.0,4472.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756940020947,1.20568032,4473.0,4472.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756940021151,0.95168032,4473.0,4472.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756940021350,1.31918032,4473.0,4472.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756940022151,1.57318032,4473.0,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940022353,1.41298032,4472.9,4472.8,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756940024852,1.41298032,4472.9,4472.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1756940026844,1.41298032,4472.9,4472.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756940028449,1.41298032,4472.9,4472.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1756940028647,1.41418185,4472.9,4472.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1756940028851,1.41418185,4472.9,4472.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756940029148,1.16818185,4472.9,4472.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756940029551,0.90678185,4472.9,4472.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756940029751,0.3734,4473.2,4472.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756940030046,0.3734,4473.2,4473.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756940030253,0.90682896,4473.2,4473.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756940032246,1.16822896,4473.2,4473.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756940036756,1.41422896,4473.2,4473.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756940036953,0.8808,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940037254,1.41422896,4473.1,4473.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756940037457,1.41422896,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940037657,1.41422896,4473.1,4473.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940039551,0.6518,4473.0,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940039856,1.0252,4473.0,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940041358,1.0252,4473.0,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940041660,0.3734,4472.9,4472.8,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940041862,0.8808,4472.9,4472.8,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940043158,0.8808,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940043358,1.41364687,4472.9,4472.8,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940043564,1.41364687,4472.9,4472.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940044562,1.41364687,4472.9,4471.4,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756940044563,1.0252,4471.5,4471.4,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756940044763,0.7792,4471.5,4471.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756940047265,0.7792,4471.5,4471.4,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756940049067,0.3734,4471.9,4471.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756940049361,0.6348,4472.4,4472.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756940049567,1.1724852,4472.4,4472.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756940049771,0.9110852,4472.4,4472.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756940049963,0.1444,4473.0,4472.3,1.73150714]
["bitfinex-derivatives","ETHF0:USTF0",1756940050168,0.3734,4472.8,4472.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756940050367,0.91116547,4472.8,4472.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756940050570,1.41856547,4472.8,4472.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756940054158,0.5174,4472.3,4472.2,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756940054361,0.905,4472.3,4472.2,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756940054964,0.3876,4472.9,4472.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756940055165,0.6444,4472.9,4472.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756940055473,1.18213371,4472.9,4472.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756940055967,1.44273371,4472.9,4472.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756940056865,0.4092,4472.5,4472.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756940057062,0.4092,4472.5,4472.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756940057063,1.0574,4472.5,4472.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756940057262,1.0574,4472.5,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940058572,0.3876,4472.4,4472.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940058770,0.905,4472.3,4472.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940060071,1.44458833,4472.3,4472.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940060672,5.44458833,4472.3,4472.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940061573,5.28198833,4472.3,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940061878,0.6444,4471.2,4471.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756940062079,0.6444,4471.2,4471.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1756940062272,0.6444,4471.2,4471.1,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756940062577,0.6444,4471.2,4471.1,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1756940062879,0.6444,4471.2,4471.1,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756940063080,0.6444,4471.2,4471.1,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1756940063979,0.905,4471.2,4471.1,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1756940064784,0.905,4471.2,4471.1,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756940064977,0.3876,4471.2,4471.1,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756940065279,0.6444,4471.2,4471.1,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756940065475,0.3876,4471.2,4471.1,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756940066976,0.3876,4471.2,4471.1,10.0201002]
["bitfinex-derivatives","ETHF0:USTF0",1756940067277,0.905,4471.2,4471.1,9.5342002]
["bitfinex-derivatives","ETHF0:USTF0",1756940067480,0.905,4471.2,4471.1,10.0201002]
["bitfinex-derivatives","ETHF0:USTF0",1756940067780,0.3876,4471.2,4471.1,10.0201002]
["bitfinex-derivatives","ETHF0:USTF0",1756940069078,4.1704002,4472.0,4471.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756940069079,0.6444,4471.9,4471.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756940069281,1.44447954,4471.9,4471.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756940075582,1.44471802,4471.9,4471.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756940084088,1.0075,4471.5,4471.4,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756940084480,1.0075,4471.5,4471.4,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756940086484,1.0075,4471.5,4471.4,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756940086691,1.0075,4471.5,4471.4,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756940087293,1.0075,4471.5,4471.4,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756940088291,0.7492,4471.5,4471.4,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756940088690,1.0075,4471.5,4471.4,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756940088891,1.0075,4471.5,4471.4,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756940089285,1.54884218,4471.5,4471.4,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756940089481,1.54884218,4471.5,4471.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940089786,1.54884218,4471.5,4471.4,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756940091091,1.54884218,4471.5,4471.4,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756940091489,1.54884218,4471.5,4471.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756940091490,1.29054218,4471.5,4471.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756940091793,0.89594218,4471.5,4471.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756940093398,0.3546,4471.9,4471.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940093696,0.89601634,4471.9,4471.8,1.5485002]
["bitfinex-derivatives","ETHF0:USTF0",1756940095294,0.89601634,4471.9,4471.8,4.7563002]
["bitfinex-derivatives","ETHF0:USTF0",1756940095897,0.89601634,4471.9,4471.8,4.9813002]
["bitfinex-derivatives","ETHF0:USTF0",1756940097300,0.89601634,4471.9,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940097688,0.54141634,4471.9,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940097893,0.89601634,4471.9,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940099904,0.3546,4471.9,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940100106,0.1524,4472.5,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940100402,0.3946,4472.0,4471.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940100601,0.6529,4472.0,4471.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940100803,1.5489028,4472.0,4471.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940101897,1.5489028,4472.0,4471.8,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756940102097,1.39941314,4471.9,4471.8,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756940102394,1.39941314,4471.9,4471.8,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756940102800,1.39941314,4471.9,4471.8,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756940103306,1.39941314,4471.9,4471.8,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756940103998,1.39941314,4471.9,4471.8,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756940104905,1.14111314,4471.9,4471.8,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756940105905,1.14111314,4471.9,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940107010,0.89601314,4471.9,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940107805,1.14111314,4471.9,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940108006,1.14111314,4471.9,4471.8,6.1213002]
["bitfinex-derivatives","ETHF0:USTF0",1756940108208,1.39941314,4471.9,4471.8,6.1213002]
["bitfinex-derivatives","ETHF0:USTF0",1756940108408,1.39941314,4471.9,4471.8,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756940109506,1.14111314,4471.9,4471.8,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756940109713,1.14111314,4471.9,4471.8,6.3686002]
["bitfinex-derivatives","ETHF0:USTF0",1756940112709,0.3476,4472.7,4471.8,10.3449202]
["bitfinex-derivatives","ETHF0:USTF0",1756940112909,0.3476,4472.7,4472.6,1.5264002]
["bitfinex-derivatives","ETHF0:USTF0",1756940113103,0.3476,4472.7,4472.6,1.7514002]
["bitfinex-derivatives","ETHF0:USTF0",1756940114803,0.492,4473.0,4472.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756940115003,0.492,4473.0,4472.9,1.5264002]
["bitfinex-derivatives","ETHF0:USTF0",1756940116006,0.3476,4473.0,4472.9,1.5264002]
["bitfinex-derivatives","ETHF0:USTF0",1756940116703,0.745,4473.0,4472.9,1.5264002]
["bitfinex-derivatives","ETHF0:USTF0",1756940117608,0.4953,4473.0,4472.9,1.5264002]
["bitfinex-derivatives","ETHF0:USTF0",1756940117809,0.3476,4473.4,4472.9,1.2925002]
["bitfinex-derivatives","ETHF0:USTF0",1756940118107,3.2078,4473.8,4473.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756940118108,0.7468,4473.5,4473.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756940118305,0.4971,4473.5,4473.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756940118809,0.7468,4473.5,4473.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756940119211,0.9773,4473.5,4473.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756940122811,0.9773,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940123010,0.3476,4473.4,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756940123212,0.8278,4473.4,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756940123514,0.8278,4473.4,4473.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756940124219,0.8278,4473.4,4473.3,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756940124619,0.8278,4473.4,4473.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756940126124,0.3476,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940126321,0.8278,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940126924,5.05135,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940127125,5.58685929,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940127826,5.36330929,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940128022,1.36330929,4473.3,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940128226,0.9755,4473.0,4472.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756940128419,0.9755,4473.0,4472.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756940129328,0.9755,4473.0,4472.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756940130027,0.9755,4473.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940130226,0.8278,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940131231,0.8278,4472.9,4472.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756940134026,0.8278,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940134232,0.8278,4472.6,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940134424,5.5431849,4472.6,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940134829,5.7667749,4472.6,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940135029,5.5431849,4472.6,4472.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940135531,0.5973,4471.6,4471.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756940135731,0.3476,4471.6,4471.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756940135932,0.3476,4471.6,4471.5,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756940136529,0.1477,4472.0,4471.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756940136729,0.1477,4472.0,4471.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756940136931,0.3974,4472.0,4471.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756940137127,0.9755,4472.0,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940138734,0.9755,4472.0,4471.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756940139238,0.3476,4472.4,4471.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756940139534,0.3974,4472.5,4472.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756940139935,0.9755,4472.5,4472.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756940141436,0.9755,4472.5,4472.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756940141638,0.9755,4472.5,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940145438,0.9755,4472.5,4472.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940145640,0.3621,4472.4,4472.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940145941,0.8407,4472.4,4472.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756940146133,0.3621,4472.3,4472.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940146336,0.8407,4472.2,4472.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756940147936,0.3621,4472.2,4472.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1756940148137,0.1477,4472.5,4472.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756940148138,0.3621,4472.4,4472.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756940148336,0.3621,4472.4,4472.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756940148531,0.3621,4472.3,4472.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940148729,0.8407,4472.2,4472.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940149634,0.8407,4472.2,4472.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756940150439,0.3621,4472.2,4472.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1756940151045,0.5982,4472.2,4472.1,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1756940151246,0.3621,4472.2,4472.1,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1756940152040,0.5982,4472.9,4472.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756940152235,0.8984431,4472.9,4472.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756940152437,0.3621,4472.9,4472.8,1.67476578]
["bitfinex-derivatives","ETHF0:USTF0",1756940153541,0.3621,4472.9,4472.8,5.59906578]
["bitfinex-derivatives","ETHF0:USTF0",1756940153741,0.6281,4473.5,4473.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756940153945,1.16446148,4473.5,4473.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756940154445,1.52656148,4473.5,4473.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756940155334,1.52656148,4473.5,4473.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756940155743,1.52656148,4473.5,4473.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756940156136,1.52656148,4473.5,4473.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756940156342,1.52656148,4473.5,4473.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756940157746,1.16446148,4473.5,4473.2,0.97166578]
["bitfinex-derivatives","ETHF0:USTF0",1756940158047,0.8407,4473.2,4473.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940160246,0.8407,4473.2,4473.1,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756940160449,0.8407,4473.2,4473.1,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756940161948,0.8407,4473.2,4473.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940162149,0.8407,4473.2,4473.1,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756940162542,0.8407,4473.2,4473.1,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756940163242,0.8407,4473.2,4473.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756940164739,0.5982,4473.2,4473.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756940164938,0.3621,4473.4,4473.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756940165146,0.3621,4473.4,4473.3,1.67476578]
["bitfinex-derivatives","ETHF0:USTF0",1756940166143,0.5982,4473.4,4473.3,1.67476578]
["bitfinex-derivatives","ETHF0:USTF0",1756940166550,0.8407,4473.4,4473.3,1.44936578]
["bitfinex-derivatives","ETHF0:USTF0",1756940166852,0.9912,4473.0,4472.9,1.67436578]
["bitfinex-derivatives","ETHF0:USTF0",1756940167444,0.9912,4473.0,4472.9,6.89966578]
["bitfinex-derivatives","ETHF0:USTF0",1756940167651,0.9912,4473.0,4472.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756940168355,0.9912,4473.0,4472.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1756940168548,0.9912,4473.0,4472.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1756940169141,0.9912,4473.0,4472.9,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756940174757,0.9912,4473.0,4472.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756940178857,0.7487,4473.0,4472.9,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1756940180558,0.9773,4473.0,4472.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756940180856,0.9773,4473.0,4472.9,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756940181071,0.9773,4473.0,4472.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756940182458,0.9773,4473.0,4472.9,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756940182858,0.9773,4473.0,4472.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756940183057,0.9773,4473.0,4472.9,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756940183258,0.9773,4473.0,4472.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756940184155,0.9773,4473.0,4472.9,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1756940184451,1.20087,4473.0,4472.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940184762,1.20087,4473.0,4472.9,4.45848687]
["bitfinex-derivatives","ETHF0:USTF0",1756940184763,5.9647284,4473.0,4472.9,4.45848687]
["bitfinex-derivatives","ETHF0:USTF0",1756940184963,5.9647284,4473.0,4472.9,4.24038897]
["bitfinex-derivatives","ETHF0:USTF0",1756940185762,0.361,4472.9,4471.8,1.02226954]
["bitfinex-derivatives","ETHF0:USTF0",1756940186062,4.01766954,4472.7,4471.8,1.02226954]
["bitfinex-derivatives","ETHF0:USTF0",1756940186264,0.1444,4472.5,4471.8,1.02226954]
["bitfinex-derivatives","ETHF0:USTF0",1756940186466,0.8135,4472.3,4472.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756940186764,1.54109701,4472.3,4472.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756940187158,1.54109701,4472.3,4472.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756940187466,1.31249701,4472.3,4472.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756940187653,1.08859701,4472.3,4472.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756940187859,0.5388584,4472.3,4472.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756940188051,3.2078,4472.7,4472.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756940188260,3.2078,4472.7,4472.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756940188261,0.54592844,4472.6,4472.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756940188463,0.54592844,4472.6,4472.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756940188866,0.90692844,4472.6,4472.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756940189163,0.361,4472.6,4472.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756940189358,0.361,4472.6,4472.5,1.50016954]
["bitfinex-derivatives","ETHF0:USTF0",1756940189562,0.361,4472.6,4472.5,5.74056954]
["bitfinex-derivatives","ETHF0:USTF0",1756940189865,0.361,4472.6,4472.5,8.94836954]
["bitfinex-derivatives","ETHF0:USTF0",1756940190457,0.1505,4473.0,4472.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756940190763,0.7354,4473.0,4472.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756940190960,1.28124131,4473.0,4472.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756940191863,1.50984131,4473.0,4472.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756940195264,1.50984131,4473.0,4472.8,0.80986954]
["bitfinex-derivatives","ETHF0:USTF0",1756940195265,0.4525,4472.6,4472.5,8.50346954]
["bitfinex-derivatives","ETHF0:USTF0",1756940195459,0.8135,4472.6,4472.5,7.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756940195764,0.8135,4472.6,4472.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756940197765,1.35922769,4472.6,4472.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756940198358,0.5849,4472.1,4472.0,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756940198667,0.586,4472.5,4472.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756940198857,1.35562113,4472.5,4472.4,1.28776954]
["bitfinex-derivatives","ETHF0:USTF0",1756940199058,1.72862113,4472.5,4472.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756940200069,1.72860007,4472.5,4472.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756940208769,1.72860007,4472.5,4472.1,0.80986954]
["bitfinex-derivatives","ETHF0:USTF0",1756940208963,0.8113,4472.2,4472.1,1.05156954]
["bitfinex-derivatives","ETHF0:USTF0",1756940214471,0.8113,4472.2,4472.1,1.28716954]
["bitfinex-derivatives","ETHF0:USTF0",1756940217262,1.36055769,4472.2,4472.1,1.28716954]
["bitfinex-derivatives","ETHF0:USTF0",1756940224175,1.5444806,4472.2,4472.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756940224378,1.5444806,4472.2,4472.1,1.28716954]
["bitfinex-derivatives","ETHF0:USTF0",1756940224579,1.54450887,4472.2,4472.1,1.28716954]
["bitfinex-derivatives","ETHF0:USTF0",1756940225179,0.8113,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940225376,1.54450887,4472.1,4472.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756940228079,1.54459594,4472.1,4472.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756940228767,1.54459594,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940230378,1.54459594,4472.1,4472.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756940230774,1.32109594,4472.1,4472.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756940232277,0.73329594,4472.1,4472.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756940232481,0.18403825,4472.1,4472.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756940232681,0.53023825,4472.1,4472.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756940232876,1.07965149,4472.1,4472.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756940233074,0.3462,4472.1,4472.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756940233470,0.89560994,4472.1,4472.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756940233670,0.89561222,4472.1,4472.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756940238688,1.13401222,4472.1,4472.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756940241793,1.36741222,4472.1,4472.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756940242095,1.36741222,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940242285,1.36741222,4472.1,4472.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756940243395,1.36721434,4472.1,4472.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756940246587,1.36721434,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940247290,0.4817,4472.0,4471.8,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756940247489,1.55979209,4471.9,4471.8,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756940247809,1.55979209,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940247810,0.4718,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940248005,1.01057775,4471.6,4471.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756940248202,1.55979209,4471.6,4471.5,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756940248499,1.32639209,4471.6,4471.5,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756940249108,0.54921434,4471.6,4471.5,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756940249316,0.1444,4472.5,4471.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756940249609,1.02022906,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940249815,0.818,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940250016,1.36642906,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940252719,1.36642906,4472.1,4471.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756940252720,0.5846,4471.6,4471.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756940253108,0.9535,4471.5,4471.4,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756940253314,0.9535,4471.5,4471.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756940255613,1.50159911,4471.5,4471.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756940255815,1.50159911,4471.5,4471.4,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756940257221,0.9535,4471.5,4471.4,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756940259719,0.7201,4471.5,4471.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756940259920,0.3462,4471.5,4471.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756940261224,0.7201,4471.5,4471.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756940271536,0.7201,4471.5,4471.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756940272033,0.7201,4471.5,4471.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756940272634,1.48577597,4471.5,4471.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756940283638,1.70941597,4471.5,4471.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756940283943,1.75989459,4471.3,4471.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756940284138,1.33677597,4471.3,4471.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756940284339,1.56177597,4471.3,4471.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756940284743,1.56177597,4471.3,4470.6,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756940284939,1.33677597,4471.2,4471.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756940285142,1.33677597,4471.2,4471.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756940286433,1.33677597,4471.2,4471.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756940287545,1.33677597,4471.2,4471.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756940288244,1.33677597,4471.2,4471.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756940289144,1.33677597,4471.2,4471.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756940289944,1.33677597,4471.2,4471.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756940292441,0.98507597,4471.2,4470.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940292646,0.9076,4471.0,4470.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756940292841,1.45677597,4471.0,4470.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756940295145,1.45677597,4471.0,4470.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756940297946,1.45677597,4471.0,4470.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756940304442,1.45677597,4471.0,4470.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756940309539,1.00897597,4471.0,4470.9,4.04606999]
["bitfinex-derivatives","ETHF0:USTF0",1756940309746,0.3266,4471.4,4471.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756940309946,0.3266,4471.4,4471.3,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1756940310847,0.3266,4471.9,4471.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756940311044,0.3266,4471.9,4471.8,4.63301]
["bitfinex-derivatives","ETHF0:USTF0",1756940314057,0.3266,4471.9,4471.8,9.63291]
["bitfinex-derivatives","ETHF0:USTF0",1756940316955,0.5469,4471.9,4471.8,9.46411]
["bitfinex-derivatives","ETHF0:USTF0",1756940317463,0.7744,4471.9,4471.8,9.46411]
["bitfinex-derivatives","ETHF0:USTF0",1756940318162,0.7744,4471.9,4471.8,9.68911]
["bitfinex-derivatives","ETHF0:USTF0",1756940319883,0.7744,4471.9,4471.8,9.46411]
["bitfinex-derivatives","ETHF0:USTF0",1756940320380,0.5469,4471.9,4471.8,9.63291]
["bitfinex-derivatives","ETHF0:USTF0",1756940320578,0.7744,4471.9,4471.8,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756940321870,0.7744,4471.9,4471.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756940322075,0.7744,4471.9,4471.8,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756940323282,0.7744,4471.9,4471.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756940324280,0.7744,4471.9,4471.8,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756940324784,0.7744,4471.9,4471.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756940325285,0.7744,4471.9,4471.8,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756940327286,0.7744,4471.9,4471.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756940327687,0.7744,4471.9,4471.8,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756940332392,0.7744,4471.9,4471.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756940336189,0.7744,4471.9,4471.8,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756940336593,1.32381258,4471.9,4471.8,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756940337097,1.32381258,4471.9,4471.8,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756940337301,1.32381258,4471.9,4471.8,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756940339589,0.87601258,4471.9,4471.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756940340090,0.87761258,4471.9,4471.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756940340289,0.54941258,4471.9,4471.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756940340899,0.87761258,4471.9,4471.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756940341499,0.54941258,4471.9,4471.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756940345202,0.3282,4472.9,4471.8,13.03172]
["bitfinex-derivatives","ETHF0:USTF0",1756940345398,1.09133609,4472.8,4472.7,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756940345599,0.7557,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940345793,1.30623609,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940346700,1.30623609,4472.6,4472.5,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756940346902,1.30623609,4472.6,4472.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756940349902,1.30623609,4472.6,4472.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756940350409,1.30623609,4472.6,4472.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756940351498,1.30623609,4472.6,4472.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756940354914,1.30623609,4472.6,4472.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756940355307,1.10373609,4472.6,4472.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756940356409,1.10373609,4472.6,4472.5,4.76111]
["bitfinex-derivatives","ETHF0:USTF0",1756940356410,0.87873609,4472.6,4472.5,4.76111]
["bitfinex-derivatives","ETHF0:USTF0",1756940356810,0.87873609,4472.6,4472.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756940364017,1.09663609,4472.6,4472.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756940365517,1.09663609,4472.6,4472.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756940366713,1.09663609,4472.6,4472.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756940368621,1.09587912,4472.6,4472.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756940370923,0.54977912,4472.6,4472.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756940371527,0.86227912,4472.6,4472.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756940374623,1.28727912,4472.6,4472.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756940374823,1.28727912,4472.6,4472.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756940375628,1.28727912,4472.6,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756940375825,1.41997912,4472.5,4472.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756940376126,0.86227912,4472.5,4472.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756940376629,0.99497912,4472.5,4472.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756940379731,1.21287912,4472.5,4472.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756940379932,1.41997912,4472.5,4472.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756940380330,1.41997912,4472.5,4472.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756940383435,1.41997912,4472.5,4472.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756940384837,1.21287912,4472.5,4472.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756940385139,1.21287912,4472.5,4472.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756940385336,1.21287912,4472.5,4472.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756940385536,1.21287912,4472.5,4472.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756940386441,0.99497912,4472.5,4472.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756940386733,1.20277912,4472.5,4472.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756940388435,1.20277912,4472.5,4472.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756940388740,1.40737912,4472.5,4472.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756940389834,1.09487912,4472.5,4472.0,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940390040,0.728,4472.2,4472.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756940390240,1.27777912,4472.2,4472.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756940390436,1.27777912,4472.2,4472.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756940395044,1.27777912,4472.2,4472.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940395240,0.96217912,4472.1,4472.0,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756940395438,1.27777912,4472.1,4472.0,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756940396445,1.27777912,4472.1,4472.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940396645,1.27777912,4472.1,4472.0,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756940397044,1.27777912,4472.1,4472.0,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756940397844,1.27777912,4472.1,4472.0,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756940400442,1.27777912,4472.1,4472.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940400849,1.27777912,4472.1,4472.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756940402349,1.07317912,4472.1,4472.0,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756940402546,0.3156,4472.1,4472.0,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756940402944,0.1327,4472.5,4472.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756940402945,0.3156,4472.4,4472.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756940403145,0.86567524,4472.4,4472.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756940403546,1.07347524,4472.4,4472.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756940403748,1.27807524,4472.4,4472.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756940404654,1.27807524,4472.4,4472.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756940405152,1.27807524,4472.4,4472.3,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756940407254,1.07347524,4472.4,4472.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756940408243,1.07347524,4472.4,4472.3,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756940409860,0.86567524,4472.4,4472.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756940411461,1.07347524,4472.4,4472.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756940411660,0.86567524,4472.4,4472.3,6.75172074]
["bitfinex-derivatives","ETHF0:USTF0",1756940412150,0.3156,4472.4,4472.3,6.75172074]
["bitfinex-derivatives","ETHF0:USTF0",1756940413460,0.1332,4473.0,4472.3,6.61832074]
["bitfinex-derivatives","ETHF0:USTF0",1756940413668,0.2141,4472.8,4472.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756940413863,0.2141,4472.8,4472.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756940413864,1.08894184,4472.8,4472.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756940414250,0.87484184,4472.8,4472.7,1.70932074]
["bitfinex-derivatives","ETHF0:USTF0",1756940414560,0.325,4473.2,4472.8,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756940414753,0.325,4473.2,4473.1,4.57012074]
["bitfinex-derivatives","ETHF0:USTF0",1756940414953,0.325,4473.2,4473.1,4.91712074]
["bitfinex-derivatives","ETHF0:USTF0",1756940415153,0.325,4473.4,4473.1,4.79512074]
["bitfinex-derivatives","ETHF0:USTF0",1756940415361,0.874655,4473.3,4473.1,4.79512074]
["bitfinex-derivatives","ETHF0:USTF0",1756940415554,0.325,4473.3,4473.1,4.79512074]
["bitfinex-derivatives","ETHF0:USTF0",1756940415755,0.325,4473.3,4473.2,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756940415955,0.87434247,4473.3,4473.2,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756940416255,0.87411663,4473.3,4473.2,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756940416756,1.08821663,4473.3,4473.2,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756940417156,0.5391,4473.3,4473.2,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756940417864,0.7519,4473.3,4473.2,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756940419066,0.325,4473.3,4473.2,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756940419770,0.1332,4473.5,4473.2,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756940419965,0.325,4473.9,4473.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756940420160,0.5391,4473.9,4473.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756940420464,1.08571456,4473.9,4473.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756940422560,1.29851456,4473.9,4473.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756940422864,1.29851456,4473.9,4473.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756940423262,1.29851456,4473.9,4473.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756940423565,0.342,4473.5,4473.4,1.36232074]
["bitfinex-derivatives","ETHF0:USTF0",1756940423864,0.667,4473.5,4473.4,1.58732074]
["bitfinex-derivatives","ETHF0:USTF0",1756940425368,0.667,4473.5,4473.4,1.36232074]
["bitfinex-derivatives","ETHF0:USTF0",1756940425569,0.4529,4473.5,4473.4,1.70932074]
["bitfinex-derivatives","ETHF0:USTF0",1756940425769,0.325,4473.5,4473.4,1.70932074]
["bitfinex-derivatives","ETHF0:USTF0",1756940426970,0.4529,4473.5,4473.4,1.70932074]
["bitfinex-derivatives","ETHF0:USTF0",1756940427563,0.4529,4473.5,4473.4,1.54676774]
["bitfinex-derivatives","ETHF0:USTF0",1756940429465,0.325,4473.5,4473.4,1.54676774]
["bitfinex-derivatives","ETHF0:USTF0",1756940430269,0.1296,4474.0,4473.4,1.54676774]
["bitfinex-derivatives","ETHF0:USTF0",1756940430467,0.325,4473.9,4473.8,1.18056774]
["bitfinex-derivatives","ETHF0:USTF0",1756940430673,0.325,4473.9,4473.8,1.52156774]
["bitfinex-derivatives","ETHF0:USTF0",1756940430868,0.5391,4473.9,4473.8,4.72936774]
["bitfinex-derivatives","ETHF0:USTF0",1756940431071,0.325,4473.9,4473.8,4.72936774]
["bitfinex-derivatives","ETHF0:USTF0",1756940432171,0.325,4473.9,4473.8,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756940432365,0.325,4473.9,4473.8,4.72936774]
["bitfinex-derivatives","ETHF0:USTF0",1756940436062,0.325,4473.9,4473.8,1.52156774]
["bitfinex-derivatives","ETHF0:USTF0",1756940436268,0.325,4473.9,4473.8,4.72936774]
["bitfinex-derivatives","ETHF0:USTF0",1756940440970,0.1279,4474.5,4473.9,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756940441169,0.667,4474.5,4474.4,1.18056774]
["bitfinex-derivatives","ETHF0:USTF0",1756940441369,1.21355355,4474.5,4474.4,1.18056774]
["bitfinex-derivatives","ETHF0:USTF0",1756940441871,1.42635355,4474.5,4474.4,1.18056774]
["bitfinex-derivatives","ETHF0:USTF0",1756940443972,1.42635355,4474.5,4474.4,4.38836774]
["bitfinex-derivatives","ETHF0:USTF0",1756940444168,1.21355355,4474.5,4474.4,4.38836774]
["bitfinex-derivatives","ETHF0:USTF0",1756940444374,1.21355355,4474.5,4474.4,4.49906774]
["bitfinex-derivatives","ETHF0:USTF0",1756940445076,0.667,4474.5,4474.4,4.49906774]
["bitfinex-derivatives","ETHF0:USTF0",1756940446476,0.4529,4474.5,4474.4,4.49906774]
["bitfinex-derivatives","ETHF0:USTF0",1756940446780,0.325,4474.5,4474.4,4.49906774]
["bitfinex-derivatives","ETHF0:USTF0",1756940448271,0.8696,4474.5,4474.4,4.38836774]
["bitfinex-derivatives","ETHF0:USTF0",1756940448476,0.8696,4474.5,4474.4,4.42786774]
["bitfinex-derivatives","ETHF0:USTF0",1756940448681,0.8696,4474.5,4474.4,4.42686774]
["bitfinex-derivatives","ETHF0:USTF0",1756940449070,0.8696,4474.5,4474.4,4.20286774]
["bitfinex-derivatives","ETHF0:USTF0",1756940449373,0.8696,4474.5,4474.4,4.42686774]
["bitfinex-derivatives","ETHF0:USTF0",1756940451287,0.7304,4474.4,4474.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756940455584,5.5009357,4474.4,4474.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756940455788,5.7249357,4474.4,4474.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756940456785,5.5014357,4474.4,4474.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756940457087,5.5014357,4474.4,4473.4,4.55016774]
["bitfinex-derivatives","ETHF0:USTF0",1756940457393,0.5177,4473.5,4473.4,9.63876774]
["bitfinex-derivatives","ETHF0:USTF0",1756940457980,0.8577,4473.5,4473.4,9.63876774]
["bitfinex-derivatives","ETHF0:USTF0",1756940458893,0.8577,4473.5,4473.4,8.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756940459789,5.40494594,4473.5,4473.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756940460289,0.7304,4472.6,4472.5,1.24526774]
["bitfinex-derivatives","ETHF0:USTF0",1756940460486,0.49391128,4472.6,4472.5,1.75186774]
["bitfinex-derivatives","ETHF0:USTF0",1756940460686,0.18081128,4472.6,4472.5,1.85316774]
["bitfinex-derivatives","ETHF0:USTF0",1756940462188,0.49391128,4472.6,4472.5,1.85316774]
["bitfinex-derivatives","ETHF0:USTF0",1756940462394,0.69851128,4472.6,4472.5,1.75186774]
["bitfinex-derivatives","ETHF0:USTF0",1756940463198,0.91121128,4472.6,4472.5,1.75186774]
["bitfinex-derivatives","ETHF0:USTF0",1756940464195,0.49391128,4472.6,4472.5,1.75186774]
["bitfinex-derivatives","ETHF0:USTF0",1756940464394,0.69851128,4472.6,4472.5,1.52786774]
["bitfinex-derivatives","ETHF0:USTF0",1756940466197,0.18081128,4472.6,4472.5,1.62916774]
["bitfinex-derivatives","ETHF0:USTF0",1756940472112,3.2078,4473.3,4473.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756940472300,0.7305,4473.9,4473.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756940472496,0.91923113,4473.9,4473.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756940472701,0.91923113,4473.9,4473.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940473099,0.18873113,4473.9,4473.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940475009,3.2078,4474.8,4473.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756940475208,0.5263,4474.3,4474.2,4.71346774]
["bitfinex-derivatives","ETHF0:USTF0",1756940475407,0.71499057,4474.3,4474.2,4.93846774]
["bitfinex-derivatives","ETHF0:USTF0",1756940475600,0.71499057,4474.3,4474.2,4.71346774]
["bitfinex-derivatives","ETHF0:USTF0",1756940475808,0.18869057,4474.3,4474.2,4.71346774]
["bitfinex-derivatives","ETHF0:USTF0",1756940476005,0.18869057,4474.3,4474.2,4.42056774]
["bitfinex-derivatives","ETHF0:USTF0",1756940476202,0.5263,4474.5,4474.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756940476408,0.71500694,4474.5,4474.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940477604,1.04370694,4474.5,4474.2,4.01736774]
["bitfinex-derivatives","ETHF0:USTF0",1756940477804,0.4148,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940478114,0.91920694,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940478305,0.91920694,4474.3,4474.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756940478701,0.7305,4474.3,4474.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940479009,0.91921804,4474.3,4474.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1756940479511,0.91921804,4474.3,4474.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940480614,0.91922371,4474.3,4474.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940481615,0.91922371,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940482104,0.91922371,4474.3,4474.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756940482307,0.91924159,4474.3,4474.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756940483018,0.91924159,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940483407,0.91924159,4474.3,4474.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756940485616,0.91924159,4474.3,4474.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756940485915,0.91924159,4474.3,4474.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940489722,0.71504159,4474.3,4474.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940490925,0.18874159,4474.3,4474.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940491324,0.18874159,4474.3,4474.2,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756940493023,0.18874159,4474.3,4474.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756940493521,0.50444159,4474.3,4474.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940493722,0.50444159,4474.3,4474.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756940493723,0.7305,4474.3,4474.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756940494223,0.855,4474.0,4473.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940494424,1.03501557,4474.0,4473.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756940494625,0.7305,4473.4,4473.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756940494916,0.91051557,4473.4,4473.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756940495121,0.91051557,4473.4,4473.3,8.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756940495319,0.91051557,4473.4,4473.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756940495924,0.91051557,4473.4,4473.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756940496136,0.91051557,4473.4,4473.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940496724,0.70631557,4473.4,4473.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940496927,0.18001557,4473.4,4473.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940497328,0.49571557,4473.4,4473.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756940497535,0.49571557,4473.4,4473.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940500223,0.18001557,4473.4,4473.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940501226,0.70631557,4473.4,4473.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940503224,0.70647379,4473.4,4473.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756940505529,0.1131,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756940505726,0.97917379,4473.0,4472.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756940506918,0.97917379,4473.0,4472.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940508926,0.6859,4472.8,4472.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940509126,0.289,4471.8,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940509324,0.6859,4471.2,4471.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756940509532,0.86607379,4471.2,4471.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756940509932,0.86607379,4471.2,4471.1,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756940510226,5.83740303,4471.2,4471.1,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756940510427,6.60555577,4471.2,4471.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756940510824,6.60555577,4471.2,4470.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756940511026,3.2078,4470.8,4470.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940511227,3.93246652,4470.8,4470.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940511426,3.38797379,4470.8,4470.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940511831,3.93167887,4470.8,4470.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940512035,3.61297379,4470.8,4470.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940512838,3.61297379,4470.8,4470.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940513030,3.61297379,4470.8,4470.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756940513230,0.18017379,4470.7,4470.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940514235,0.18017379,4470.7,4470.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940514535,0.18017379,4470.6,4470.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756940514730,0.18017379,4470.5,4470.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940514933,0.18017379,4470.4,4470.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940515129,0.40517379,4470.3,4470.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940515335,0.17894846,4470.2,4470.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940516136,0.17894846,4470.2,4469.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756940516137,4.17894846,4470.2,4469.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756940516334,1.1502777,4470.1,4469.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756940516634,0.17894846,4470.0,4469.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756940517231,0.17867951,4470.0,4469.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756940517434,0.17867951,4470.0,4469.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940517628,3.2078,4469.7,4469.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940517830,3.61147951,4469.7,4469.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940518035,3.38647951,4469.7,4469.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940518235,3.61147951,4469.7,4469.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940518739,0.40367951,4469.7,4469.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940520136,0.40353719,4469.7,4469.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940520536,0.40353707,4469.7,4469.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940521637,3.61133707,4469.7,4469.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940522434,3.61133707,4469.7,4469.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940522642,0.40353707,4469.7,4469.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940522839,0.97132924,4470.7,4469.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940522840,3.2078,4470.8,4470.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756940523046,3.2078,4471.4,4471.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756940523235,3.2078,4471.4,4471.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940523446,3.6123592,4471.4,4471.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940524046,3.3863592,4471.4,4471.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940524241,3.3863592,4471.4,4471.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940524436,3.4338,4471.4,4471.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940525144,0.226,4471.4,4471.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940525448,3.2078,4471.9,4471.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756940525647,3.2078,4471.9,4471.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940525947,0.226,4471.9,4471.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940527650,0.76762597,4471.9,4471.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940528046,0.54162597,4471.9,4471.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756940528252,3.2078,4472.4,4472.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756940528550,0.76786641,4472.3,4472.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756940528856,0.54186641,4472.3,4472.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756940529056,0.76786641,4472.2,4472.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756940531260,0.76786641,4472.2,4472.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940531843,0.79986641,4472.2,4472.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756940535349,0.57386641,4472.2,4472.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756940535551,0.79986641,4472.2,4472.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756940536046,0.54186641,4472.2,4472.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756940536243,0.76786641,4472.2,4472.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756940537150,0.22376641,4472.2,4472.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756940537355,0.3377,4472.3,4472.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940537650,0.3377,4472.3,4472.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940540948,0.1117,4472.3,4472.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940542052,0.226,4472.6,4472.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940542455,0.226,4472.6,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940542947,0.4226,4472.6,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940543352,0.226,4472.6,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940544853,0.4226,4472.6,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940549870,0.96701753,4472.6,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940550462,0.4226,4472.6,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940551266,0.96741972,4472.6,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940552468,0.77081972,4472.6,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940553269,0.1117,4472.8,4472.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756940553471,0.1117,4472.8,4472.7,1.49972801]
["bitfinex-derivatives","ETHF0:USTF0",1756940554359,0.29088937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940554567,0.69458937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940554765,0.99448937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940554966,0.69458937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940557371,0.51688937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940557575,0.71348937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940557765,1.22048937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940558169,0.92058937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940559079,1.46633461,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940559276,1.35463461,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940559479,0.80888937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940559672,1.10878937,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940560275,1.65462643,4472.8,4472.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756940561976,2.46475444,4472.8,4472.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940562170,2.46475444,4472.8,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940562171,0.6984,4472.4,4472.3,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756940562378,1.64972154,4472.4,4471.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940562682,0.3003,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940562883,0.6984,4471.5,4471.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756940563083,0.87758937,4471.5,4471.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756940563374,0.6984,4471.4,4471.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940563579,1.64996957,4471.4,4471.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940563981,1.64996957,4471.4,4470.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940564281,0.2053,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940564578,0.61048937,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940564880,1.15686957,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940566179,0.61048937,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940566785,1.15613162,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940566980,1.34893162,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940567177,0.80328937,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940570984,1.10358937,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940571183,0.80328937,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940571584,0.80302254,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940574479,0.40492254,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940575279,0.61022254,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940575786,0.40492254,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940577081,0.61022254,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940579987,0.80302254,4470.7,4470.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940580184,1.91345055,4470.7,4470.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940580387,0.3981,4470.0,4469.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756940580583,1.10332254,4470.0,4469.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756940581188,0.80302254,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940581388,0.87732254,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940581792,0.87732254,4469.9,4469.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940581990,0.87732254,4469.9,4469.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756940582484,0.57702254,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940582692,0.87732254,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940582891,0.87732254,4469.8,4469.7,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756940583698,1.68745055,4469.8,4469.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940583886,0.3981,4469.6,4469.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940584194,0.3981,4469.6,4469.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756940584195,0.87732254,4469.6,4469.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756940584395,0.87690023,4469.6,4469.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756940584592,0.3003,4469.5,4469.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940584794,1.72212824,4469.5,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940584994,0.6984,4469.3,4469.2,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756940585296,0.87822761,4469.3,4469.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756940586091,0.87822761,4469.3,4469.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940586291,0.87822761,4469.3,4469.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756940586593,0.87822761,4469.2,4469.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940586995,1.68835562,4469.2,4469.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940587892,1.68835562,4469.2,4469.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756940590097,0.3981,4468.9,4468.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756940590297,0.87822761,4468.9,4468.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756940590500,1.38805562,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940591195,1.38833208,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940593101,1.68463208,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940594499,1.38833208,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940594802,1.38845975,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940594998,1.68475975,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940595699,0.38553174,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940595905,0.40623174,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940596402,0.79983174,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940596600,1.09613174,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940597003,0.79983174,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940600103,0.60763174,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940603108,1.15242944,4468.9,4468.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756940604107,0.3936,4468.7,4468.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756940604412,2.22516248,4468.7,4468.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756940605300,2.22516248,4468.7,4468.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940607498,2.22516248,4468.7,4468.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756940607704,1.92886248,4468.7,4468.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756940607910,0.3936,4468.2,4468.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940608106,0.18023174,4468.2,4468.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940608614,0.226,4468.4,4468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756940608813,1.11971902,4468.3,4468.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940609015,0.72611902,4468.3,4468.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940610506,0.92751902,4468.3,4468.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940610911,1.11971902,4468.3,4468.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940611715,0.72611902,4468.3,4468.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940613012,0.92751902,4468.3,4468.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940615116,0.72611902,4468.3,4468.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940616817,0.18059861,4468.3,4468.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756940617408,0.1118,4468.5,4468.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756940617804,0.1118,4468.5,4468.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756940618005,0.1118,4468.5,4468.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756940618905,0.65834301,4468.5,4468.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756940619110,0.1118,4468.5,4468.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756940626422,0.65825411,4468.5,4468.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756940626625,0.1118,4468.5,4468.4,8.34029]
["bitfinex-derivatives","ETHF0:USTF0",1756940626819,8.9905,4469.7,4469.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756940627022,9.53701995,4469.7,4469.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940627225,0.54651995,4469.7,4469.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940630427,35.5436,4470.3,4469.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756940630625,0.92979138,4470.2,4470.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940630926,0.74109138,4470.2,4470.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940631221,0.54459138,4470.2,4470.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940632123,0.226,4470.4,4470.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756940632124,0.3378,4470.8,4470.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756940632322,0.3083,4470.8,4470.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940633120,0.85241331,4470.8,4470.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940633318,0.74061331,4470.8,4470.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940633523,0.92931331,4470.8,4470.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940633724,1.21971331,4470.8,4470.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940634321,0.6756,4470.8,4470.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940637619,0.3852,4470.8,4470.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940638623,3.61,4471.4,4470.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756940638825,3.61,4471.4,4471.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940638826,0.1118,4471.4,4471.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940639024,0.4225,4471.6,4471.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756940639225,0.96557858,4471.6,4471.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756940640127,1.44467858,4471.6,4471.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756940641020,1.21867858,4471.6,4471.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756940641217,0.3852,4471.6,4471.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756940641427,0.1965,4472.0,4471.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940641623,0.226,4472.3,4472.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756940641823,0.4225,4472.3,4472.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756940642127,0.4225,4472.3,4472.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940643532,0.1117,4472.8,4472.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756940643729,0.3082,4472.8,4472.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940643928,0.6112,4472.8,4472.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940646026,0.9016,4472.8,4472.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756940646332,0.6756,4472.6,4472.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756940646724,0.6756,4472.6,4472.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756940647126,0.3852,4472.6,4472.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756940648133,0.6756,4472.6,4472.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756940648634,0.3852,4472.6,4472.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756940650334,3.2078,4473.0,4472.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756940650536,0.226,4472.9,4472.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940652837,0.4225,4472.9,4472.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756940653135,0.9251,4472.9,4472.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756940653340,0.226,4472.9,4472.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756940653536,0.226,4472.9,4472.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756940653736,0.4147,4472.9,4472.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756940653934,0.4147,4472.9,4472.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940654335,0.9173,4472.9,4472.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940654737,0.3104,4472.8,4472.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756940654935,0.6913,4472.3,4472.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756940655134,0.9173,4472.3,4472.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756940655338,0.6069,4472.3,4472.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940658149,1.15001334,4472.3,4472.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940659143,0.54311334,4472.3,4472.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940659449,3.2078,4472.8,4472.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940659450,3.3965,4472.8,4472.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940659651,4.35819386,4472.8,4472.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940660251,4.66859386,4472.8,4472.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940660649,4.66859386,4472.8,4472.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756940662452,4.66859386,4472.8,4472.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756940662654,0.6913,4472.4,4472.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756940662854,1.45979386,4472.4,4472.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756940663456,1.45979386,4472.4,4472.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756940663650,1.45979386,4472.4,4472.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756940663850,1.45979386,4472.4,4472.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756940665257,1.14939386,4472.4,4472.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940668157,0.95719386,4472.4,4472.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940670151,0.54349386,4472.4,4472.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940670354,0.225,4472.4,4472.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756940670657,0.76849386,4472.4,4472.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756940670853,0.76849386,4472.4,4472.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756940674056,0.76849386,4472.4,4472.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756940677066,0.95719386,4472.4,4472.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756940678065,0.76849386,4472.4,4472.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756940683074,0.54349386,4472.4,4472.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756940683269,0.1117,4472.6,4472.3,8.934019]
["bitfinex-derivatives","ETHF0:USTF0",1756940683270,0.54349386,4472.5,4472.3,8.934019]
["bitfinex-derivatives","ETHF0:USTF0",1756940683468,0.1117,4472.6,4472.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756940684174,0.1117,4472.6,4472.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756940685366,0.2842,4473.7,4472.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940685578,0.2842,4473.7,4472.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756940685579,0.9133,4473.7,4473.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940685762,1.45939921,4473.7,4473.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940685968,1.23439921,4473.7,4473.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940688977,0.95019921,4473.7,4473.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940689278,0.75179921,4473.7,4473.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940689977,0.54609921,4473.7,4473.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940691372,0.75179921,4473.7,4473.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940691580,1.23439921,4473.7,4473.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940696280,1.23439921,4473.7,4473.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940696482,0.6883,4473.4,4473.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940697067,0.6883,4473.4,4473.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940698694,0.6883,4473.4,4473.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940698881,1.23296965,4473.4,4473.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940699474,1.23296965,4473.4,4473.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940700086,1.23296965,4473.4,4473.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940705690,0.4041,4472.8,4472.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940705987,2.26808865,4472.8,4472.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940706486,2.26808865,4472.8,4472.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940706688,0.4041,4472.4,4472.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940706889,0.9133,4472.4,4472.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940707078,1.45796965,4472.4,4472.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940707286,1.23296965,4472.3,4472.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940708283,0.6883,4472.3,4472.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940709093,1.23323429,4472.3,4472.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940709385,0.6883,4472.3,4472.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940709587,0.6883,4472.3,4470.7,41.20247]
["bitfinex-derivatives","ETHF0:USTF0",1756940709588,0.4041,4471.8,4471.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940709893,0.9133,4471.8,4471.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940710086,1.45809372,4471.8,4471.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940710284,0.9133,4471.8,4471.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940710483,0.9133,4471.8,4471.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940711094,0.9133,4471.8,4471.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940711395,0.9133,4471.8,4471.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756940714491,0.9133,4471.8,4471.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756940715093,1.723419,4471.8,4471.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756940715287,1.723419,4471.8,4471.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756940715590,0.7109,4471.5,4471.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756940715785,1.521019,4471.5,4471.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756940716191,1.521019,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940716382,1.629619,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940716781,0.3048,4471.4,4471.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940716987,0.9359,4471.4,4471.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940718390,0.4292,4471.4,4471.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1756940718697,0.9359,4471.4,4471.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1756940721692,0.4292,4471.4,4471.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1756940722695,0.9359,4471.4,4471.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1756940725797,0.6311,4471.4,4471.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1756940726393,0.9359,4471.4,4471.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1756940727793,0.9359,4471.4,4471.3,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756940728000,8.91153885,4471.4,4471.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940729801,8.68788885,4471.4,4470.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756940729997,1.216219,4470.9,4470.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756940730192,2.29120785,4470.9,4470.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756940730803,2.29120785,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940731204,1.747019,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940731500,2.29123655,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940732796,1.58033655,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940733007,0.226,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940733206,0.77049416,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940733693,0.97469416,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940736708,0.54449416,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940736908,0.77049416,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940737708,0.97469416,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940740706,1.48139416,4470.9,4470.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756940740914,1.48139416,4470.9,4470.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756940742706,1.48139416,4470.9,4470.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756940742914,0.707,4470.5,4470.4,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756940743105,1.47764284,4470.5,4470.4,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756940743307,1.57884284,4470.5,4470.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756940743613,1.67998878,4470.3,4470.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756940743806,2.22563162,4470.3,4470.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756940744416,2.22563162,4470.3,4470.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940746616,1.25264284,4470.3,4470.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940747419,0.95964284,4470.3,4470.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940748708,0.54564284,4470.3,4470.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940751624,0.75264284,4470.3,4470.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940751920,0.54564284,4470.3,4470.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940752115,0.54564284,4470.4,4470.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940752320,0.54564284,4470.4,4470.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756940752520,0.75264284,4470.4,4470.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756940752723,0.75264284,4470.4,4470.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940756828,0.54564284,4470.4,4470.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940757824,0.75264284,4470.4,4470.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940758226,0.54564284,4470.4,4470.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940758428,0.75264284,4470.4,4470.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940759134,1.19995412,4471.0,4470.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940759135,3.4148,4471.4,4471.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756940759434,4.18658683,4471.4,4471.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940759830,0.54678683,4471.4,4471.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940760033,0.293,4472.3,4472.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940760034,0.433,4472.3,4472.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940760229,1.47994249,4472.3,4472.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940760424,1.47994249,4472.3,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940760630,1.47994249,4472.3,4471.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940760631,0.207,4471.8,4471.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940760825,0.75394249,4471.8,4471.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756940762130,0.75394249,4471.8,4471.7,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756940762336,0.207,4471.8,4471.7,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756940764134,0.5,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940764527,1.04538133,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940764927,0.75238133,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940765434,1.25238133,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940767336,0.707,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940768134,0.414,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940769136,0.707,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940772537,0.414,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940773838,0.207,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940774531,0.685,4472.1,4472.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756940777236,0.685,4472.1,4472.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756940777430,0.2896,4472.0,4471.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756940777638,0.2896,4471.8,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940777836,0.6739,4471.8,4471.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940778038,0.6739,4471.8,4471.7,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756940778242,0.6739,4471.8,4471.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756940779343,0.6739,4471.8,4471.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756940779743,5.35728878,4471.8,4471.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756940780036,0.6739,4471.2,4471.1,4.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1756940780237,4.65056314,4471.2,4471.1,4.05850001]
["bitfinex-derivatives","ETHF0:USTF0",1756940780439,4.87422315,4471.2,4469.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756940780639,0.1187,4469.5,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940780942,0.3843,4468.8,4468.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756940781139,0.6739,4468.8,4468.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756940781346,0.6739,4468.8,4468.7,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1756940782042,0.6739,4468.8,4468.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756940782845,0.6739,4468.8,4468.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756940783848,0.8999,4468.8,4468.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756940784046,0.8999,4468.8,4468.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756940784443,0.8999,4468.8,4468.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756940785748,0.8999,4468.8,4468.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756940787150,0.8999,4468.8,4468.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756940799059,0.8999,4468.8,4468.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756940799957,0.8999,4468.8,4468.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756940802655,0.8999,4468.8,4468.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756940803650,0.8999,4468.8,4468.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756940805064,0.8999,4468.8,4468.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756940808260,1.44406592,4468.8,4468.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756940808465,0.76916592,4468.8,4468.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756940808671,1.26806592,4468.8,4468.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756940809165,1.47156592,4468.8,4468.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756940810169,2.28310127,4468.8,4468.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756940812370,2.28310127,4468.8,4468.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756940813071,2.28310127,4468.8,4468.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756940814368,0.7024,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940814580,0.7024,4468.2,4468.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756940814770,1.24656592,4468.2,4468.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756940816367,1.24656592,4468.2,4468.1,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756940816565,1.24656592,4468.2,4468.1,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756940817165,1.24656592,4468.2,4468.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756940826478,1.35570127,4468.2,4468.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756940827070,1.65770127,4468.2,4468.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756940827270,1.85460127,4468.2,4468.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756940829774,0.54416592,4468.2,4468.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756940830174,0.84616592,4468.2,4468.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756940830576,1.04306592,4468.2,4468.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756940830871,0.54416592,4468.2,4468.1,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756940831981,0.54416592,4468.2,4468.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756940833375,1.02216592,4468.2,4468.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756940833779,0.54416592,4468.2,4468.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756940834583,0.83086592,4468.2,4468.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756940834783,1.02216592,4468.2,4468.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756940835286,0.7982,4468.0,4467.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756940835472,2.15390127,4468.0,4467.9,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756940836073,2.15390127,4468.0,4467.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756940836282,1.28953535,4467.3,4467.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940836477,2.25870127,4467.3,4467.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940836881,2.25870127,4467.3,4467.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756940837886,2.25870127,4467.3,4466.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756940838082,0.3913,4467.0,4466.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756940838290,1.71453535,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940838486,2.25870127,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940838686,2.37890127,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940839083,2.25870127,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940839579,1.77200127,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940839779,1.58070127,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940840189,2.05870127,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940841286,2.05832783,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940843785,2.25832783,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940843985,2.37852783,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940845083,2.37852783,4467.0,4466.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756940845276,2.37852783,4467.0,4466.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756940847991,2.37852783,4467.0,4466.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756940848190,2.37852783,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940848382,2.37852783,4467.0,4466.4,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756940848690,0.678,4466.5,4466.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756940848888,0.903,4466.5,4466.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940849493,0.225,4466.5,4466.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940850488,0.225,4466.5,4466.4,1.50323535]
["bitfinex-derivatives","ETHF0:USTF0",1756940852095,0.1119,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940852987,0.5899,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940853189,0.1119,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940864304,0.65658775,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940866496,1.14578775,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940868805,0.65658775,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940870005,0.1119,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940872105,0.6011,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940872403,0.8018,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940872599,0.6899,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940872803,1.23486746,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940873005,1.03416746,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940873400,0.54496746,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940873800,0.84036746,4466.7,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940874000,0.1119,4466.9,4466.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756940874203,0.1119,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940874902,0.6011,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940875103,1.14600166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940876503,0.85060166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940876712,0.65680166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940877307,0.95220166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940878310,1.14600166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940878507,1.34670166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940881307,0.65680166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940882811,1.14600166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940885213,0.65680166,4466.9,4466.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756940885611,1.05130166,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940885915,1.05130166,4466.9,4466.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756940885916,0.8121,4466.5,4466.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756940886212,1.35700166,4466.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940886411,0.54490166,4466.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940886606,0.54490166,4466.4,4466.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756940886807,0.54490166,4466.4,4466.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756940887006,1.23480166,4466.4,4466.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756940887213,1.23480166,4466.4,4466.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756940888611,0.54490166,4466.4,4466.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756940888912,0.3057,4466.9,4466.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756940889106,0.6011,4466.9,4466.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756940889310,1.34682188,4466.9,4466.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756940889508,1.34682188,4466.9,4466.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756940890209,1.34682188,4466.9,4466.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756940890516,1.34682188,4466.9,4466.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756940890717,1.23492188,4466.9,4466.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756940892420,1.23492188,4466.9,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940892612,1.23862188,4466.8,4466.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940892811,1.23862188,4466.8,4466.7,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756940893721,1.23862188,4466.8,4466.7,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756940895120,1.23862188,4466.8,4466.7,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756940895324,0.54502188,4466.8,4466.7,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756940895522,0.54502188,4467.0,4466.7,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756940896009,0.54502188,4467.0,4466.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756940896214,0.54502188,4467.0,4466.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756940896724,1.04292188,4467.0,4466.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756940897830,0.54502188,4467.0,4466.9,1.67324393]
["bitfinex-derivatives","ETHF0:USTF0",1756940898327,1.23862188,4467.0,4466.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756940899421,1.23862188,4467.0,4466.9,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756940901231,1.23862188,4467.0,4466.9,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756940904235,1.23862188,4467.0,4466.9,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756940904529,1.04292188,4467.0,4466.9,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756940906736,1.04292188,4467.0,4466.9,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756940910039,1.36142188,4467.0,4466.9,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756940910339,2.55993581,4467.0,4466.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756940910839,1.23862188,4467.0,4466.9,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756940911238,0.54502188,4467.0,4466.9,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756940911434,0.54502188,4467.0,4466.9,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756940913336,0.3069,4467.3,4467.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756940913537,0.4979,4467.3,4467.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756940913834,1.04316961,4467.3,4467.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756940915140,1.20629408,4468.0,4467.2,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756940915441,1.59993883,4468.9,4467.9,4.18244393]
["bitfinex-derivatives","ETHF0:USTF0",1756940915644,0.3138,4468.5,4468.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756940915837,0.1228,4469.5,4468.2,0.97464393]
["bitfinex-derivatives","ETHF0:USTF0",1756940916041,0.3069,4469.4,4468.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756940916241,0.3069,4469.4,4468.6,0.51968006]
["bitfinex-derivatives","ETHF0:USTF0",1756940916434,0.3069,4469.4,4468.7,0.51968006]
["bitfinex-derivatives","ETHF0:USTF0",1756940916641,0.3069,4469.4,4468.8,0.28868006]
["bitfinex-derivatives","ETHF0:USTF0",1756940916945,0.3069,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940917139,0.3069,4469.4,4469.3,4.41344393]
["bitfinex-derivatives","ETHF0:USTF0",1756940919442,0.3069,4469.4,4469.3,4.24982572]
["bitfinex-derivatives","ETHF0:USTF0",1756940924551,0.2893,4471.4,4469.5,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1756940924756,0.1217,4472.0,4471.3,4.01882572]
["bitfinex-derivatives","ETHF0:USTF0",1756940924955,0.2893,4472.9,4471.9,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940925158,0.2893,4472.9,4472.8,1.62205144]
["bitfinex-derivatives","ETHF0:USTF0",1756940925448,0.2893,4473.2,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940925653,0.1217,4473.5,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940925843,0.411,4473.0,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940926244,0.411,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940927048,0.411,4473.0,4472.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756940927449,0.618,4473.0,4472.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756940929950,0.807,4473.0,4472.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756940930652,0.807,4473.0,4472.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756940930860,0.807,4473.0,4472.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756940931658,0.807,4473.0,4472.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756940931848,0.807,4473.0,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940932061,0.6853,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940933259,0.2893,4472.9,4472.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756940933459,0.2893,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940933856,0.4963,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940934567,0.4963,4472.9,4472.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756940934757,0.6853,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940934953,0.6853,4472.9,4472.8,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940935162,0.6853,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940937854,0.6853,4472.9,4472.8,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940938068,0.6853,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940938267,0.4963,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940938660,0.6853,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940946659,0.2893,4472.9,4472.8,1.04202572]
["bitfinex-derivatives","ETHF0:USTF0",1756940947567,0.2893,4472.9,4472.8,1.04102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940950572,0.4963,4472.9,4472.8,1.04102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940950772,0.6853,4472.9,4472.8,1.04102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940951076,0.6853,4472.9,4472.8,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940951280,1.21339529,4472.9,4472.8,1.04102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940951583,1.21339529,4472.9,4472.8,1.32531724]
["bitfinex-derivatives","ETHF0:USTF0",1756940951770,1.21339529,4472.9,4472.8,1.04102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940952271,1.21339529,4472.9,4472.8,1.32564365]
["bitfinex-derivatives","ETHF0:USTF0",1756940953174,1.21339529,4472.9,4472.8,1.04102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940955578,1.21339529,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756940955879,1.21339529,4472.9,4472.8,1.04102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940957773,0.6806,4472.7,4472.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756940957974,1.20869529,4472.7,4472.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756940960380,1.88741111,4472.7,4472.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756940960681,2.4155064,4472.7,4472.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756940960979,10.65791212,4472.7,4472.6,3.92933039]
["bitfinex-derivatives","ETHF0:USTF0",1756940961179,0.6806,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940961375,0.4905,4469.9,4469.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756940961574,1.20869529,4469.9,4469.8,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940961776,1.20869529,4469.9,4469.8,1.76962572]
["bitfinex-derivatives","ETHF0:USTF0",1756940962182,1.20869529,4469.9,4469.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756940962782,1.20869529,4469.9,4469.8,1.76962572]
["bitfinex-derivatives","ETHF0:USTF0",1756940963684,1.20869529,4469.9,4469.8,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940964178,1.20869529,4469.9,4469.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756940964179,0.91219529,4469.9,4469.5,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940964384,0.194,4469.6,4469.5,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940964580,0.4905,4469.6,4469.5,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940965285,0.6806,4469.6,4469.5,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940965874,0.6806,4469.6,4469.5,1.76962572]
["bitfinex-derivatives","ETHF0:USTF0",1756940969779,0.2965,4469.6,4469.5,1.76962572]
["bitfinex-derivatives","ETHF0:USTF0",1756940969985,0.4905,4469.6,4469.5,1.76962572]
["bitfinex-derivatives","ETHF0:USTF0",1756940970584,0.6806,4469.6,4469.5,1.76962572]
["bitfinex-derivatives","ETHF0:USTF0",1756940975090,1.49162572,4469.6,4469.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756940975992,1.49162572,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940976193,0.6806,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940979184,0.1207,4469.5,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940979390,0.2965,4469.9,4469.4,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940979585,0.2965,4469.9,4469.8,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940979795,0.68342564,4469.9,4469.8,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940979990,0.87352564,4469.9,4469.8,0.81102572]
["bitfinex-derivatives","ETHF0:USTF0",1756940980998,0.2965,4469.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940981190,0.1207,4470.0,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940981391,0.6806,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940982498,0.87370053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940984298,0.48960053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940984691,0.68120053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940984993,0.87840053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940986391,0.48960053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940987598,0.68120053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940988105,0.48960053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940989595,0.87840053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940989995,0.68120053,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940990298,1.21188472,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940990801,1.40908472,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940991404,1.21598419,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940993395,1.01878419,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940994904,1.21598419,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756940999801,1.21598419,4469.7,4468.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756940999802,0.6846,4468.9,4468.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756941000010,1.44428419,4468.9,4468.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756941000404,1.63733779,4468.9,4468.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756941001416,1.44428419,4468.9,4468.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756941001900,0.1916,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941002098,0.4874,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941002303,1.02459767,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941002508,1.22179767,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941007611,1.45079767,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941008813,0.83299767,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941009309,0.2958,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941009516,0.1118,4468.9,4468.6,7.66058]
["bitfinex-derivatives","ETHF0:USTF0",1756941009708,0.1118,4468.9,4468.8,0.97330273]
["bitfinex-derivatives","ETHF0:USTF0",1756941010217,0.4076,4468.9,4468.8,1.20230273]
["bitfinex-derivatives","ETHF0:USTF0",1756941010411,0.7964,4468.9,4468.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756941010913,0.3034,4468.9,4468.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756941011114,0.1118,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941011310,0.2958,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941011510,0.1118,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941012113,0.3096,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941012313,0.1118,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941012713,0.3092,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941012921,0.1118,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941014714,0.3096,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941014915,0.3092,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941015114,0.1118,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941015314,0.3096,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941015616,0.3092,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941015817,0.1974,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941016118,0.3096,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941016706,0.3096,4468.4,4468.1,5.67990273]
["bitfinex-derivatives","ETHF0:USTF0",1756941016908,0.1165,4468.5,4468.1,5.67990273]
["bitfinex-derivatives","ETHF0:USTF0",1756941017122,0.3096,4468.4,4468.1,5.67990273]
["bitfinex-derivatives","ETHF0:USTF0",1756941017513,0.3139,4468.5,4468.1,5.67990273]
["bitfinex-derivatives","ETHF0:USTF0",1756941017714,0.1974,4468.4,4468.1,5.67990273]
["bitfinex-derivatives","ETHF0:USTF0",1756941018316,0.3096,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941018518,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941019217,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941019618,0.1118,4468.4,4468.1,4.63290273]
["bitfinex-derivatives","ETHF0:USTF0",1756941019922,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941023920,0.4214,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941025117,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941026719,0.507,4468.2,4468.1,4.18110273]
["bitfinex-derivatives","ETHF0:USTF0",1756941026926,0.507,4468.2,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941027427,0.3096,4468.2,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941027726,0.4214,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941027926,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941028125,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941028522,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941029028,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941029527,0.3092,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941030226,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941030426,0.1974,4468.2,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941030616,0.507,4468.2,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941032025,0.3096,4468.2,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941032226,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941032427,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941032616,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941032820,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941033023,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941033422,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941035727,0.3092,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941035920,0.3096,4468.3,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941036122,0.3092,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941036333,0.3096,4468.2,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941040022,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941040223,0.4214,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941040622,0.1118,4468.4,4468.1,4.40910273]
["bitfinex-derivatives","ETHF0:USTF0",1756941041425,0.1118,4468.4,4468.3,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941041628,0.3096,4468.7,4468.3,1.03925466]
["bitfinex-derivatives","ETHF0:USTF0",1756941041927,0.3115,4468.9,4468.6,4.01905466]
["bitfinex-derivatives","ETHF0:USTF0",1756941042129,0.3115,4468.9,4468.8,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941042331,0.5099,4468.9,4468.8,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941042533,1.0504005,4468.9,4468.8,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941043232,0.1118,4469.1,4468.8,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941043431,0.1118,4469.1,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756941043629,0.3115,4469.0,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756941043926,0.4295,4469.0,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756941044231,0.4295,4469.0,4468.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756941044419,0.4295,4469.0,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756941044826,0.4295,4469.0,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941046427,0.1118,4469.1,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941047635,0.4233,4469.1,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941048028,0.3115,4469.0,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941049633,0.4295,4469.0,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941050627,0.8215,4469.0,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941052532,0.6279,4469.0,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941052734,0.4295,4469.0,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941056935,0.6279,4469.0,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941058440,0.8215,4469.0,4468.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756941058742,4.8215,4469.0,4468.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756941059343,0.8215,4469.0,4468.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756941060046,0.8215,4469.0,4468.8,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941060244,0.7035,4468.9,4468.8,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941061044,0.4295,4469.0,4468.8,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941061247,0.4295,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756941061542,0.4233,4469.2,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756941061742,0.4276,4469.5,4469.1,4.01905466]
["bitfinex-derivatives","ETHF0:USTF0",1756941061941,0.4276,4469.5,4469.4,0.81125466]
["bitfinex-derivatives","ETHF0:USTF0",1756941062144,0.4276,4469.5,4469.4,1.03925466]
["bitfinex-derivatives","ETHF0:USTF0",1756941062941,0.4276,4469.5,4469.4,1.56665466]
["bitfinex-derivatives","ETHF0:USTF0",1756941066656,0.8196,4469.5,4469.4,1.56665466]
["bitfinex-derivatives","ETHF0:USTF0",1756941066851,0.8196,4469.5,4469.4,1.33865466]
["bitfinex-derivatives","ETHF0:USTF0",1756941067056,0.8196,4469.5,4469.4,1.56565466]
["bitfinex-derivatives","ETHF0:USTF0",1756941068353,0.8196,4469.5,4469.4,1.33865466]
["bitfinex-derivatives","ETHF0:USTF0",1756941068553,0.8196,4469.5,4469.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756941068752,0.8196,4469.5,4469.4,1.56565466]
["bitfinex-derivatives","ETHF0:USTF0",1756941072459,0.8196,4469.5,4469.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756941072760,0.8196,4469.5,4469.4,1.56565466]
["bitfinex-derivatives","ETHF0:USTF0",1756941079468,0.8196,4469.5,4469.4,1.33865466]
["bitfinex-derivatives","ETHF0:USTF0",1756941081763,0.8196,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941081764,5.85459466,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941082065,1.50745466,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941082264,0.6962,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941082666,0.6962,4468.7,4468.6,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756941082869,0.88082076,4468.7,4468.6,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756941083063,0.88082076,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941084563,0.6962,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941084758,0.88067776,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941086272,0.88062201,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941091175,0.88062201,4468.7,4468.0,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756941091176,0.6962,4468.1,4468.0,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756941091373,0.88062201,4468.1,4468.0,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756941092487,0.88062201,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941093882,0.123,4468.0,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941094181,1.50745466,4467.6,4467.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756941094382,0.6962,4467.4,4467.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756941094585,0.88028056,4467.4,4467.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756941095378,0.8192,4467.0,4466.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756941095583,1.00328056,4467.0,4466.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756941096379,1.00328056,4467.0,4466.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756941103189,0.88028056,4467.0,4466.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756941105088,0.68638056,4467.0,4466.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756941105987,0.18408056,4467.0,4466.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756941106287,0.224,4467.5,4467.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941106482,0.41338267,4467.5,4467.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756941106788,0.18938267,4467.5,4467.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756941107578,0.1119,4467.8,4467.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756941107781,0.1119,4467.8,4467.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941107782,0.17871552,4467.7,4467.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941111092,0.67971552,4467.7,4467.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941111291,0.87161552,4467.7,4467.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941119896,0.2944,4467.6,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941120288,0.67971552,4467.5,4467.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756941120498,0.67971552,4467.5,4467.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756941120996,0.17871552,4467.5,4467.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756941121196,0.2944,4467.5,4467.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756941121500,0.47311552,4467.5,4467.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756941121706,0.67971552,4467.5,4467.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756941124010,0.47311552,4467.5,4467.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756941124206,0.17871552,4467.5,4467.4,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756941124400,0.17966941,4467.7,4467.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756941124600,0.17966939,4467.7,4467.6,1.90611788]
["bitfinex-derivatives","ETHF0:USTF0",1756941125007,0.2944,4468.3,4467.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756941125207,0.501,4468.3,4468.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941125403,1.04368472,4468.3,4468.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941125606,0.83708472,4468.3,4468.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941126009,1.23558472,4468.3,4468.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941126204,1.23558472,4468.3,4468.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756941126404,1.23558472,4468.3,4468.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756941128813,1.23558472,4468.3,4468.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756941131315,1.23558472,4468.3,4468.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756941133712,1.23558472,4468.3,4468.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756941133919,1.23558472,4468.3,4468.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756941134217,1.23558472,4468.3,4468.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756941134719,1.23579172,4468.3,4468.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756941137012,1.23579172,4468.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941137216,1.24979172,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941137411,0.1228,4468.0,4467.6,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756941137613,0.7069,4467.7,4467.6,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756941137813,1.24979172,4467.7,4467.6,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756941138413,1.24979172,4467.7,4467.6,8.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756941138821,1.24979172,4467.7,4467.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756941140521,1.24979172,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941143020,1.24979172,4467.7,4467.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756941143926,1.24979172,4467.7,4467.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756941144229,1.24979172,4467.7,4467.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756941145522,1.24979172,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941148132,0.3946,4467.1,4467.0,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756941148430,2.4513096,4467.1,4467.0,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756941148631,2.4513096,4467.1,4467.0,7.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756941149922,2.45182287,4467.1,4467.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756941151932,2.45182287,4467.1,4467.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756941153531,2.45182287,4467.1,4467.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756941153932,2.45182287,4467.1,4467.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756941154234,1.90841788,4467.1,4467.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756941154926,2.08906071,4467.1,4467.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756941155124,2.63213177,4467.1,4467.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756941155528,2.63213177,4467.1,4467.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756941165447,2.46977673,4467.1,4467.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756941166051,10.77147673,4467.1,4466.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756941166343,10.77147673,4467.1,4464.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756941166344,3.714,4466.4,4464.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756941166548,0.81216284,4464.6,4464.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756941166849,1.62432568,4464.1,4464.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756941167142,1.76787673,4464.1,4464.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756941167345,1.76787673,4464.1,4464.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756941167942,0.95571389,4464.1,4464.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756941168747,0.99486806,4464.1,4464.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756941169341,0.45155982,4464.1,4464.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756941172640,0.21955982,4464.1,4464.0,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756941172845,0.21955982,4464.1,4464.0,7.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756941177844,0.21955982,4464.1,4464.0,8.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756941179145,0.21955982,4464.1,4464.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756941180155,0.1119,4464.3,4464.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756941180353,0.21899772,4464.7,4464.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756941180556,0.21899772,4464.6,4464.5,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756941182258,0.21899772,4464.6,4464.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756941182452,1.03116056,4464.6,4464.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756941183348,0.21899772,4464.6,4464.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756941185761,3.714,4464.4,4462.8,0.10186777]
["bitfinex-derivatives","ETHF0:USTF0",1756941185959,0.81216284,4462.9,4462.8,0.39786777]
["bitfinex-derivatives","ETHF0:USTF0",1756941186161,1.61632449,4462.9,4462.8,0.39786777]
["bitfinex-derivatives","ETHF0:USTF0",1756941186461,1.85432449,4462.9,4462.8,0.79056777]
["bitfinex-derivatives","ETHF0:USTF0",1756941186662,1.04216165,4462.9,4462.8,5.78866777]
["bitfinex-derivatives","ETHF0:USTF0",1756941186864,0.80416165,4462.9,4462.8,5.78866777]
["bitfinex-derivatives","ETHF0:USTF0",1756941187057,1.61632449,4462.9,4462.8,5.78866777]
["bitfinex-derivatives","ETHF0:USTF0",1756941187368,0.80416165,4462.9,4462.8,5.78866777]
["bitfinex-derivatives","ETHF0:USTF0",1756941188763,0.80416165,4462.9,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941188764,38.10939449,4462.9,4461.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756941188966,3.2078,4462.1,4462.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756941189260,4.01196165,4462.1,4462.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756941189463,4.01196165,4462.1,4462.0,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756941189665,0.239,4462.4,4462.0,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756941189666,0.239,4462.6,4462.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756941189860,0.81216284,4462.6,4462.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756941190057,35.30282449,4462.9,4462.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756941190257,35.30282449,4462.9,4462.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756941190459,35.54082449,4462.9,4462.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756941190766,32.33302449,4462.9,4462.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756941191365,33.14518733,4462.9,4462.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756941191768,32.09502449,4462.9,4462.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756941191959,0.238,4463.1,4463.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756941192163,0.238,4463.1,4463.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756941193779,0.81216284,4463.3,4463.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941194062,1.05016284,4463.3,4463.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941195065,1.18076284,4463.3,4463.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756941195264,1.18076284,4463.3,4463.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941195467,1.11546284,4463.3,4463.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941196370,1.32176284,4463.3,4463.2,0.50465724]
["bitfinex-derivatives","ETHF0:USTF0",1756941197066,0.4124,4463.1,4463.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756941197272,0.4124,4463.1,4463.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756941198165,0.6717,4463.1,4462.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756941198370,0.2061,4462.6,4462.5,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756941198672,0.238,4462.7,4462.5,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756941198971,0.238,4462.7,4462.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941198972,1.05016284,4462.7,4462.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941200068,0.81216284,4462.7,4462.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941200474,1.61873894,4463.3,4463.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756941200674,2.66890178,4463.3,4463.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941201576,3.45787622,4463.3,4463.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941201971,0.2593,4463.2,4463.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756941202176,1.46067444,4463.2,4463.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756941203075,1.20137444,4463.2,4463.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941205765,1.46067444,4463.2,4463.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941206777,1.46067444,4463.2,4463.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756941206973,1.46067444,4463.2,4463.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756941207874,1.46067444,4463.2,4463.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756941208079,1.20137444,4463.2,4463.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756941208281,1.20137444,4463.2,4463.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941209790,1.69767444,4463.2,4463.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756941209990,1.69767444,4463.2,4463.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756941211390,2.90401338,4463.2,4463.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756941212383,2.64471338,4463.2,4463.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941212891,2.90401338,4463.2,4463.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941213094,2.90401338,4463.2,4463.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756941213294,2.90401338,4463.2,4463.1,0.29894742]
["bitfinex-derivatives","ETHF0:USTF0",1756941213490,1.69767444,4463.2,4463.1,0.29894742]
["bitfinex-derivatives","ETHF0:USTF0",1756941214292,1.69767444,4463.2,4463.1,0.09794742]
["bitfinex-derivatives","ETHF0:USTF0",1756941215189,1.23743195,4463.2,4462.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756941215388,1.54156284,4462.6,4462.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756941215590,1.54156284,4462.6,4462.5,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756941215591,2.36559479,4462.6,4462.5,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756941217887,2.36559479,4462.6,4462.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756941218490,2.36559479,4462.6,4462.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941219097,3.5708372,4462.6,4462.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941219296,2.36559479,4462.6,4462.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941219499,3.5708372,4462.6,4462.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941220295,2.36559479,4462.6,4462.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756941223099,2.36559479,4462.6,4462.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756941223499,2.04859479,4462.6,4462.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756941224894,1.02913195,4462.6,4462.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756941225094,0.79413195,4462.6,4462.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756941225294,1.02913195,4462.6,4462.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756941226000,0.58803195,4462.6,4462.5,5.06958999]
["bitfinex-derivatives","ETHF0:USTF0",1756941226303,0.58803195,4463.0,4462.5,4.75308999]
["bitfinex-derivatives","ETHF0:USTF0",1756941226503,0.82303195,4462.9,4462.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756941226690,0.78923195,4462.8,4462.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756941226894,0.78923195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941230605,0.82303195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941231003,1.54793195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941231801,0.78923195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941232006,1.22643195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941232205,1.54793195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941233006,1.22643195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941234204,0.78923195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941234406,0.58803195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941234609,0.78923195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941237208,1.11073195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941237607,0.78923195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941238712,0.58803195,4462.8,4462.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941239606,0.112,4463.0,4462.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756941239607,0.59070198,4462.9,4462.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756941239905,0.59070198,4462.9,4462.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941240100,0.99410198,4462.9,4462.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941240304,1.31560198,4462.9,4462.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756941240607,1.31560198,4462.9,4462.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756941240909,0.4034,4462.6,4462.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756941241108,0.7249,4462.6,4462.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756941241308,1.31560198,4462.6,4462.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756941241514,1.31560198,4462.6,4462.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756941244312,0.5129,4462.5,4462.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756941244617,1.42510198,4462.5,4462.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756941244816,1.31560198,4462.5,4462.4,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756941245407,1.31560198,4462.5,4462.4,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756941246521,1.54960198,4462.5,4462.4,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756941248315,0.59070198,4462.5,4462.4,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756941248519,0.234,4462.6,4462.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756941248823,0.82458455,4462.6,4462.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756941249221,0.59058455,4462.6,4462.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756941253021,0.59058455,4462.6,4462.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756941256225,0.80088455,4462.6,4462.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756941256427,1.31988455,4462.6,4462.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756941256724,1.31988455,4462.6,4462.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756941259736,1.31988455,4462.6,4462.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756941260132,1.00978455,4462.6,4462.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756941260326,0.80088455,4462.6,4462.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756941264333,1.31988455,4462.6,4462.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756941265632,1.00978455,4462.6,4462.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756941265833,0.59058455,4462.6,4462.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756941270241,0.80088455,4462.6,4462.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756941271445,0.59058455,4462.6,4462.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756941273345,0.59058455,4462.6,4462.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756941273638,0.3101,4463.2,4462.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756941273941,0.2103,4463.2,4463.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756941274137,0.4192,4463.2,4463.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756941274343,0.7293,4463.2,4463.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756941275142,0.7293,4463.2,4463.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756941275447,0.7293,4463.2,4463.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756941278548,0.7293,4463.2,4463.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756941278736,0.7293,4463.2,4463.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756941282351,0.7293,4463.2,4463.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756941285444,0.4192,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941285644,0.7219,4463.1,4463.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756941285944,1.3092986,4463.1,4463.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756941289555,1.3092986,4463.1,4463.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756941289755,1.3092986,4463.1,4463.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756941290554,1.0118986,4463.1,4463.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756941290756,0.7985986,4463.1,4463.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756941291356,0.7985986,4463.1,4463.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756941291556,0.7985986,4463.1,4463.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756941294853,0.7985986,4463.1,4462.9,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941294854,0.5873986,4463.1,4462.9,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941295051,0.5873986,4463.0,4462.9,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941305465,4.5873986,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941305657,5.85499365,4463.0,4462.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941305858,0.5873986,4462.9,4462.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941306562,0.8173986,4462.9,4462.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941306764,0.8173986,4462.9,4462.6,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941307060,0.5873986,4462.8,4462.6,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941307257,0.5873986,4462.7,4462.6,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941311058,0.5873986,4462.7,4462.6,1.04352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941311266,0.5873986,4462.7,4462.5,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941311462,0.5873986,4462.6,4462.5,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941314767,0.5873986,4462.6,4462.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756941314973,0.5873986,4462.5,4462.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756941315166,0.5873986,4462.4,4462.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756941317961,0.5873986,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941322966,0.5873986,4462.4,4461.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941323168,0.5873986,4462.3,4461.8,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756941323363,0.5873986,4462.2,4461.8,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756941323572,0.5873986,4462.1,4461.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941323771,0.81352505,4462.5,4461.9,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941323772,0.5873986,4462.0,4461.9,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941325872,0.5873986,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941326073,0.5873986,4461.9,4461.7,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941326273,0.229,4462.5,4461.8,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941326473,0.58587692,4462.4,4461.8,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941326673,0.58587692,4462.3,4461.8,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941326976,0.58587692,4462.2,4461.8,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941327172,0.58587692,4462.1,4461.8,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941327368,0.58587692,4462.0,4461.8,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941327676,0.58587692,4461.9,4461.8,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941328676,0.58587692,4461.9,4461.8,1.04252505]
["bitfinex-derivatives","ETHF0:USTF0",1756941328872,0.1119,4462.7,4461.8,5.26664505]
["bitfinex-derivatives","ETHF0:USTF0",1756941329073,0.1119,4462.7,4462.6,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941329274,0.6978164,4462.7,4462.6,0.81352505]
["bitfinex-derivatives","ETHF0:USTF0",1756941339885,0.6978164,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941339886,0.6978164,4462.7,4462.3,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941340186,0.5859164,4462.6,4462.3,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941346685,0.5859164,4462.5,4462.3,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941346886,0.5859164,4462.4,4462.3,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941347180,0.22408,4463.0,4462.3,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941347387,0.58638466,4462.9,4462.3,4.02132505]
["bitfinex-derivatives","ETHF0:USTF0",1756941347586,0.58638466,4462.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941347786,0.69828466,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941347988,0.58638466,4462.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941349383,0.58638466,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941349588,0.22408,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941349891,0.58661967,4462.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941350091,0.58661967,4462.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941350389,0.58661967,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941350594,0.58661967,4462.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941350793,0.58661967,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941350983,0.229,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941351187,0.58660913,4462.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941351393,0.58660913,4462.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941351590,0.58660913,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941351793,0.58660913,4462.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941351990,0.58660913,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941352290,0.229,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941352486,0.58658843,4462.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941352690,0.58658843,4462.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941352887,0.58658843,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941353083,0.58658843,4462.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941353286,0.58658843,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941353484,0.229,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941353695,1.27644765,4462.9,4462.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941354394,0.97294765,4462.9,4462.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941355095,1.27644765,4462.9,4462.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941357190,0.77574765,4462.9,4462.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941358697,0.58664765,4462.9,4462.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941358890,0.58664765,4462.9,4462.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756941360195,0.58664765,4462.9,4462.6,0.97638952]
["bitfinex-derivatives","ETHF0:USTF0",1756941360196,1.27644765,4462.9,4462.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756941360502,0.6898,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941360702,1.27644765,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941361598,0.97294765,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941362203,1.27644765,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941363003,0.97294765,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941364103,1.27644765,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941364299,0.97294765,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941365000,0.77574765,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941365907,0.58664765,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941366199,1.27756059,4462.8,4462.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941366396,1.27754491,4462.8,4462.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941368102,0.97404491,4462.8,4462.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941370013,1.27754491,4462.8,4462.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756941370704,1.27754491,4462.8,4462.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756941373306,0.6912,4462.4,4462.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756941373610,1.27894491,4462.4,4462.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756941374508,1.27894491,4462.4,4462.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941374509,1.21184491,4462.4,4462.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941374703,0.77924491,4462.3,4462.2,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756941374900,1.27894491,4462.3,4462.2,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756941375503,1.27894491,4462.3,4462.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1756941375703,1.27894491,4462.3,4462.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756941376305,1.27894491,4462.3,4462.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756941376506,0.6912,4461.9,4461.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756941376707,1.27894491,4461.9,4461.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756941376907,0.77924491,4461.9,4461.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756941377213,0.58774491,4461.9,4461.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756941379515,0.77924491,4461.9,4461.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756941379710,1.27894491,4461.9,4461.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756941381216,1.27894491,4461.9,4461.8,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756941381710,1.27894491,4461.9,4461.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756941383510,0.77924491,4461.9,4461.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756941383710,0.58774491,4461.9,4461.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756941384515,0.77924491,4461.9,4461.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756941385616,0.58774491,4461.9,4461.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756941386413,1.20524241,4463.6,4463.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756941386715,0.1094,4464.5,4463.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756941386716,0.2961,4464.1,4463.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756941386918,0.3951,4464.1,4464.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756941387408,0.1915,4464.1,4464.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756941388308,0.2961,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941388309,0.1915,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941388512,0.4205,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941388911,0.9202,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941390915,0.4205,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941391612,0.229,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941392508,0.4205,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941393315,0.9202,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941396617,0.6241,4464.4,4464.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941396820,32.4735,4464.9,4464.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756941397018,32.7025,4464.9,4464.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941398424,33.28355168,4464.9,4464.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941398624,1.00155168,4464.9,4464.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941399527,0.77255168,4464.9,4464.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941399728,0.229,4464.9,4464.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941403226,0.4205,4464.9,4464.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941403427,0.9253,4464.9,4464.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756941405425,0.9253,4464.9,4464.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756941405627,0.3131,4464.3,4464.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941405827,0.7112,4464.1,4464.0,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756941406627,0.7112,4464.1,4463.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756941406827,0.7112,4464.1,4463.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756941407032,0.7112,4464.1,4463.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756941407226,0.7112,4464.1,4463.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756941408026,0.7112,4464.1,4463.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756941408221,0.7112,4464.1,4463.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756941408628,0.3131,4464.0,4463.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756941408828,0.3131,4464.0,4463.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756941409129,0.7112,4464.0,4463.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756941413428,1.2883729,4464.0,4463.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941413626,0.5771729,4464.0,4463.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941414227,0.7835729,4464.0,4463.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941415130,0.9752729,4464.0,4463.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941415333,1.2883729,4464.0,4463.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941415733,0.7835729,4464.0,4463.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941416525,1.2883729,4464.0,4463.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756941416835,1.2883729,4464.0,4463.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756941416836,0.7112,4463.6,4463.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756941417035,1.2883729,4463.6,4463.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756941418038,0.5771729,4463.6,4463.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756941418235,0.5771729,4463.6,4463.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756941418532,0.78529659,4463.8,4463.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941419730,0.57889659,4463.8,4463.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941420139,1.29009659,4463.8,4463.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941420536,1.29009659,4463.8,4463.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756941420736,1.29009659,4463.8,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941420737,0.7112,4463.4,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941420938,2.33240257,4463.4,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941421235,5.76425257,4463.4,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941421834,4.72689659,4463.4,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941422033,5.54020257,4463.4,4462.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756941422237,5.54020257,4463.4,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941422238,1.52450598,4462.9,4462.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756941422540,2.33240257,4462.9,4462.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756941423741,0.3131,4462.8,4462.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756941423944,0.7112,4462.3,4462.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941424839,0.3981,4462.3,4462.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941426443,0.2064,4462.3,4462.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756941426940,1.35540598,4462.6,4462.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756941427147,1.75350598,4462.6,4462.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756941427342,0.9402,4462.6,4462.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756941429546,0.6271,4462.6,4462.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756941431035,0.9402,4462.6,4462.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756941433355,0.7112,4462.6,4462.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756941434051,0.3981,4462.6,4462.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756941435347,0.2064,4462.6,4462.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756941436148,0.229,4462.8,4462.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756941436355,0.5773105,4462.7,4462.6,1.51960598]
["bitfinex-derivatives","ETHF0:USTF0",1756941438146,0.2825,4463.2,4462.6,1.51960598]
["bitfinex-derivatives","ETHF0:USTF0",1756941438354,0.6748,4462.8,4462.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756941438552,1.25237974,4462.8,4462.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756941438756,0.96987974,4462.8,4462.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756941438954,0.78177974,4462.8,4462.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756941441453,0.78177974,4462.8,4462.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756941443554,0.57757974,4462.8,4462.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756941443758,0.2042,4463.1,4463.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756941444054,0.97068826,4463.1,4463.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756941445969,1.25318826,4463.1,4463.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756941447760,1.25318826,4463.1,4462.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756941447956,0.6748,4462.6,4462.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756941448162,1.25318826,4462.6,4462.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756941448357,0.78258826,4462.6,4462.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756941449273,0.57838826,4462.6,4462.5,1.64020598]
["bitfinex-derivatives","ETHF0:USTF0",1756941449465,0.57838826,4462.6,4462.5,1.33400598]
["bitfinex-derivatives","ETHF0:USTF0",1756941449768,0.57838826,4462.6,4462.5,5.55809597]
["bitfinex-derivatives","ETHF0:USTF0",1756941449964,0.80738826,4463.3,4463.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756941450166,0.9038,4463.3,4463.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756941450359,2.29733995,4463.3,4463.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756941452868,2.29733995,4463.3,4463.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756941455373,1.48403397,4463.3,4463.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756941455665,0.80923397,4463.3,4463.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756941456259,1.01343397,4463.3,4463.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756941456664,1.20153397,4463.3,4463.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756941456863,1.48403397,4463.3,4463.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756941458474,1.48403397,4463.3,4463.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756941461078,0.86273397,4463.3,4463.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756941461670,1.06693397,4463.3,4463.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756941462273,1.25503397,4463.3,4463.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756941462469,1.25503397,4463.3,4463.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756941463172,1.25503397,4463.3,4463.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756941463575,1.06693397,4463.3,4463.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756941464166,0.86273397,4463.3,4463.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756941464368,0.58023397,4463.3,4463.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756941464966,0.3008,4464.2,4463.2,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756941465171,0.2998,4464.2,4464.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756941465378,0.2998,4464.2,4464.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756941465565,0.57947808,4464.2,4464.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756941465771,0.57947808,4464.2,4464.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756941467278,0.3008,4464.4,4464.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756941467479,0.3008,4464.4,4464.3,1.50890598]
["bitfinex-derivatives","ETHF0:USTF0",1756941467781,1.27423481,4464.4,4464.3,1.50890598]
["bitfinex-derivatives","ETHF0:USTF0",1756941469482,1.27423481,4464.4,4464.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756941470686,1.27423481,4464.4,4464.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756941470884,0.6959,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941473776,4.6959,4464.2,4464.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756941473976,1.27349452,4464.1,4464.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756941474281,1.27349452,4464.1,4464.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756941474478,1.27349452,4464.1,4464.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756941475984,0.6959,4463.7,4463.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756941479183,0.6959,4463.7,4463.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756941480186,0.6959,4463.7,4463.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756941480682,0.6959,4463.7,4463.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756941483482,0.6959,4463.7,4463.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756941485693,0.6959,4463.7,4463.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756941486184,0.6959,4463.7,4463.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756941486388,0.6959,4463.7,4463.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756941487884,0.6959,4463.7,4463.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756941488389,0.4926,4463.7,4463.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756941488688,0.3008,4464.4,4464.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756941488986,1.07039208,4464.4,4464.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756941490588,1.27369208,4464.4,4464.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756941491889,1.27369208,4464.4,4464.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756941497302,0.7913,4464.0,4463.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756941497498,1.36909208,4464.0,4463.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756941498193,1.17799208,4464.0,4463.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941499502,1.36909208,4464.0,4463.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756941500698,1.36909208,4464.0,4463.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941501200,1.06329208,4464.0,4463.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941501711,0.86189208,4464.0,4463.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941502201,1.06329208,4464.0,4463.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941502602,1.17799208,4464.0,4463.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941503203,1.17799208,4464.0,4463.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756941504706,1.36909208,4464.0,4463.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756941505706,1.36909208,4464.0,4463.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756941506907,1.36909208,4464.0,4463.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1756941507907,1.36909208,4464.0,4463.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1756941512208,1.36909208,4464.0,4463.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756941512906,1.36909208,4464.0,4463.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1756941514613,1.36909208,4464.0,4463.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756941516206,1.36909208,4464.0,4463.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1756941516602,1.36909208,4464.0,4463.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756941516815,1.17799208,4464.0,4463.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756941518009,0.57779208,4464.0,4463.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756941518211,0.4855,4464.6,4464.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941518810,1.06464368,4464.6,4464.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941523314,1.25574368,4464.6,4464.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756941523714,1.25574368,4464.6,4464.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756941527621,1.25574368,4464.6,4464.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756941527827,1.25574368,4464.6,4464.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756941531122,1.25574368,4464.6,4464.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756941531329,1.25574368,4464.6,4464.5,2.62077219]
["bitfinex-derivatives","ETHF0:USTF0",1756941532626,1.06464368,4464.6,4464.5,2.62077219]
["bitfinex-derivatives","ETHF0:USTF0",1756941534919,1.06464368,4464.6,4464.5,2.84877219]
["bitfinex-derivatives","ETHF0:USTF0",1756941535122,0.86324368,4464.6,4464.5,2.84877219]
["bitfinex-derivatives","ETHF0:USTF0",1756941535526,0.2841,4464.6,4464.5,2.84877219]
["bitfinex-derivatives","ETHF0:USTF0",1756941536126,0.2841,4464.6,4464.5,7.84867219]
["bitfinex-derivatives","ETHF0:USTF0",1756941536429,0.4771,4464.6,4464.5,7.84867219]
["bitfinex-derivatives","ETHF0:USTF0",1756941536629,0.6661,4464.6,4464.5,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756941536825,0.6661,4464.6,4464.5,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756941538630,0.6661,4464.6,4464.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756941539332,0.6661,4464.6,4464.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756941539533,0.6661,4464.6,4464.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756941539933,1.2463073,4464.6,4464.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756941540231,1.2463073,4464.6,4464.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756941540634,1.2463073,4464.6,4464.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756941541334,1.2463073,4464.6,4464.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756941545435,1.2463073,4464.6,4464.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756941546538,1.0573073,4464.6,4464.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756941546731,1.2463073,4464.6,4464.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756941550238,1.2463073,4464.6,4464.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756941552044,1.2463073,4464.6,4464.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756941554943,1.2463073,4464.6,4464.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756941555340,1.0573073,4464.6,4464.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756941559550,1.05617747,4464.6,4464.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756941560147,1.24987747,4464.6,4464.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756941565253,1.24987747,4464.6,4464.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756941566857,1.24987747,4464.6,4464.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756941567048,0.86317747,4464.6,4464.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756941567356,1.05587747,4464.6,4464.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756941568748,0.86317747,4464.6,4464.5,2.61867219]
["bitfinex-derivatives","ETHF0:USTF0",1756941568953,0.5802073,4464.6,4464.5,2.61867219]
["bitfinex-derivatives","ETHF0:USTF0",1756941569154,0.1119,4465.1,4464.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756941569451,0.1119,4465.1,4465.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756941569646,0.482,4466.0,4465.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756941569843,0.7923,4466.0,4465.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756941570048,1.60537219,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941571354,1.0203,4466.0,4465.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756941571560,1.0203,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941573657,1.0203,4466.0,4465.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756941577156,1.0203,4466.0,4465.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756941577357,1.0203,4466.0,4465.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756941578761,1.0203,4466.0,4465.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756941579463,1.0203,4466.0,4465.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756941579958,1.0203,4466.0,4465.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756941581160,1.59658079,4466.0,4465.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756941581553,1.59658079,4466.0,4465.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756941583853,1.59658079,4466.0,4465.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756941585049,1.59658079,4466.0,4465.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756941591066,0.80428079,4466.0,4465.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756941591573,1.09908079,4466.0,4465.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756941593765,0.80428079,4466.0,4465.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756941593960,0.80428079,4466.0,4465.9,4.89709277]
["bitfinex-derivatives","ETHF0:USTF0",1756941593961,0.57628079,4466.0,4465.9,4.89709277]
["bitfinex-derivatives","ETHF0:USTF0",1756941594269,0.227,4466.5,4466.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941594770,0.5218,4466.5,4466.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941594965,1.0969849,4466.5,4466.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941595769,0.8021849,4466.5,4466.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941597966,0.5751849,4466.5,4466.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941598367,0.87049673,4466.6,4466.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941598669,1.06779967,4466.6,4466.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941598871,1.26449967,4466.6,4466.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941601473,1.26449967,4466.6,4466.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756941601873,1.26465256,4466.6,4466.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756941607485,1.94474533,4466.6,4465.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1756941607693,0.394,4466.4,4466.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756941607990,1.26465256,4466.4,4466.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756941608891,1.26465256,4466.4,4466.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756941609489,1.26465256,4466.4,4466.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756941610391,0.8135,4466.0,4465.9,8.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756941610690,1.06795256,4466.0,4465.9,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756941610991,0.87065256,4466.0,4465.9,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756941611989,0.57585256,4466.0,4465.9,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756941612692,0.57585256,4466.0,4465.9,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756941613484,0.88405256,4466.0,4465.9,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756941614993,1.08655256,4466.0,4465.9,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756941615194,1.41825256,4466.0,4465.9,9.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756941615392,1.41825256,4466.0,4465.9,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756941616490,1.41825256,4466.0,4465.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756941619697,1.41825256,4466.0,4465.9,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756941623399,1.41825256,4466.0,4465.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756941623891,1.41825256,4466.0,4465.9,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756941625800,1.41825256,4466.0,4465.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756941626505,1.41825256,4466.0,4465.9,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756941628800,1.64525256,4466.0,4465.9,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756941632195,1.64525256,4466.0,4465.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756941632400,1.64486187,4466.0,4465.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756941636310,0.80246187,4466.0,4465.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756941636605,0.57546187,4466.0,4465.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756941637008,0.1118,4466.2,4465.9,9.00731999]
["bitfinex-derivatives","ETHF0:USTF0",1756941637307,0.3082,4467.1,4467.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756941637603,0.88347311,4467.1,4467.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756941640807,0.88347311,4467.1,4467.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756941641009,0.57527311,4467.1,4467.0,7.08295277]
["bitfinex-derivatives","ETHF0:USTF0",1756941641218,0.3082,4467.4,4467.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756941641514,0.88267159,4467.4,4467.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756941641907,0.57447159,4467.4,4467.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756941642312,0.86147159,4467.4,4467.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756941644114,1.05427159,4467.4,4467.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756941645314,0.4798,4467.4,4467.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756941652018,0.6767,4467.4,4467.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756941652814,0.6767,4467.4,4467.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756941653022,0.287,4467.3,4467.0,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756941653214,0.93098272,4467.5,4467.0,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756941653215,0.6767,4467.1,4467.0,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756941653415,0.4798,4467.1,4467.0,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756941653614,0.4798,4467.1,4467.0,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756941653815,0.6767,4467.1,4467.0,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756941654014,0.6767,4467.1,4467.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756941655421,0.6767,4467.1,4467.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756941655921,0.6767,4467.1,4467.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756941656924,0.6767,4467.1,4467.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756941657124,0.4798,4467.1,4467.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756941661929,0.6767,4467.1,4467.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756941664133,0.6767,4467.1,4467.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756941664332,1.25152683,4467.1,4467.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756941664934,1.25152683,4467.1,4467.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756941665338,1.05462683,4467.1,4467.0,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756941665534,32.3822,4468.0,4467.0,6.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756941665728,1.05494598,4467.9,4467.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756941665924,0.86214598,4467.9,4467.8,1.40228272]
["bitfinex-derivatives","ETHF0:USTF0",1756941666130,0.57514598,4467.9,4467.8,1.40228272]
["bitfinex-derivatives","ETHF0:USTF0",1756941666539,0.57514598,4467.9,4467.8,1.62928272]
["bitfinex-derivatives","ETHF0:USTF0",1756941667131,0.57514598,4467.9,4467.8,5.85310272]
["bitfinex-derivatives","ETHF0:USTF0",1756941667338,0.287,4468.8,4468.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756941667543,0.287,4468.8,4468.7,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756941669342,0.287,4468.8,4468.7,4.61008272]
["bitfinex-derivatives","ETHF0:USTF0",1756941673544,0.287,4468.8,4468.7,5.73718272]
["bitfinex-derivatives","ETHF0:USTF0",1756941674749,0.4798,4468.8,4468.7,5.73718272]
["bitfinex-derivatives","ETHF0:USTF0",1756941674950,0.6791,4468.8,4468.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756941676640,0.6791,4468.8,4468.7,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756941676842,0.6791,4468.8,4468.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756941679048,0.6791,4468.8,4468.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756941679251,1.24943146,4468.8,4468.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756941679453,1.24943146,4468.8,4468.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756941679850,8.39401146,4468.8,4468.3,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756941680061,1.49238272,4468.4,4468.3,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756941680261,2.06271418,4468.4,4468.3,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756941680658,0.2841,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941680956,1.25083146,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941681361,2.06271418,4468.3,4468.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756941682361,2.06271418,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941682559,0.6805,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941682857,0.6805,4467.3,4467.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941683062,2.28993591,4467.3,4467.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941683258,6.51378592,4467.3,4467.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941684055,0.22386,4467.2,4466.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756941684255,3.2078,4466.9,4466.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756941684464,0.79755319,4466.8,4466.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756941684653,0.57055319,4466.7,4466.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756941685559,1.38243591,4466.7,4466.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756941690364,1.38243591,4466.7,4466.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756941690768,1.38243591,4466.7,4466.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756941695565,1.38243591,4466.7,4466.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756941695967,1.03888272,4466.7,4466.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756941696674,1.03888272,4466.7,4466.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756941696870,1.03888272,4466.7,4466.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756941697975,5.60703761,4466.7,4466.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756941698176,4.01968272,4466.3,4466.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756941698370,4.81483761,4466.3,4466.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756941698678,4.81483761,4466.3,4466.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756941699876,4.81483761,4466.3,4466.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756941700072,0.56815489,4466.2,4466.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756941700278,0.56815489,4466.2,4466.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756941700473,0.3659,4466.0,4465.0,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756941700679,1.00898272,4465.1,4465.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756941700879,1.23598272,4465.1,4465.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756941701276,1.23598272,4465.1,4465.0,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756941702481,1.23598272,4465.1,4465.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756941702983,1.43528272,4465.1,4465.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756941704174,1.67988272,4465.1,4465.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756941705075,1.67988272,4465.1,4464.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756941705384,1.44928272,4464.8,4464.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756941705572,1.67628272,4464.8,4464.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756941705774,1.43168272,4464.8,4464.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941706386,1.67628272,4464.8,4464.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756941706880,2.00030974,4464.8,4464.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756941707077,1.20602702,4464.7,4464.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756941708385,1.20602702,4464.7,4464.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756941709480,4.41382702,4464.7,4464.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756941709678,4.41382702,4464.7,4464.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756941709679,0.3928,4464.5,4464.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756941709880,2.24490974,4464.5,4464.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756941711081,2.00030974,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941711481,2.16435105,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941711682,1.74345105,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941711986,1.97045105,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941712588,2.16435105,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941713482,1.59572403,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941713683,2.1661363,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941716496,2.4107363,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941717094,2.1661363,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941718187,2.4107363,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941718790,2.1661363,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941720189,2.4107363,4464.5,4464.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941720397,2.4107363,4464.5,4464.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756941720592,0.3928,4464.4,4464.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756941720789,1.43481227,4464.3,4464.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756941720985,1.19021227,4464.3,4464.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756941721199,1.19021227,4464.3,4464.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941721399,1.43481227,4464.3,4464.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941724198,2.63851052,4464.3,4464.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941725788,2.16691052,4464.3,4464.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941725993,2.00111052,4464.3,4464.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941726288,0.79741227,4464.3,4464.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941727299,0.99631227,4464.3,4464.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941730496,1.19021227,4464.3,4464.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756941731702,1.43451227,4464.3,4464.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756941732101,1.43654957,4464.3,4464.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756941733200,0.79944957,4464.3,4464.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756941733400,0.79944957,4464.3,4464.2,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756941733401,0.57244957,4464.3,4464.2,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756941734101,0.57244957,4464.3,4464.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756941734305,1.20792433,4465.1,4465.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756941734506,1.43492433,4465.1,4465.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756941735098,0.227,4465.1,4465.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756941739910,0.8717,4465.1,4465.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756941740112,0.8717,4465.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941740113,0.6447,4465.0,4464.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756941740410,0.6447,4465.0,4464.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756941740611,0.4004,4465.0,4464.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941740909,8.794,4465.4,4464.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941741102,8.794,4465.4,4465.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756941741103,0.227,4465.3,4465.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756941741409,0.227,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941741710,0.4347,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941745009,0.2077,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941745204,0.4347,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941746401,1.00316268,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941746600,1.19586268,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941747210,1.44016268,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941748102,1.19586268,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941748906,1.44016268,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941749308,1.19586268,4465.3,4465.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941749508,3.9593,4465.2,4464.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756941749715,0.2077,4463.1,4463.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756941750004,0.76321625,4463.1,4463.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756941750207,0.42175357,4463.1,4463.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756941750409,0.19475357,4463.1,4463.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756941750611,0.19475357,4463.1,4463.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756941751202,0.19475357,4463.1,4463.0,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756941751705,0.19475357,4463.1,4463.0,8.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756941755214,0.227,4464.0,4463.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941755413,0.80349078,4464.0,4463.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941755607,1.01119078,4464.0,4463.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941758815,0.80349078,4464.0,4463.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941759812,0.57649078,4464.0,4463.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756941760018,32.266,4464.5,4464.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756941760316,0.227,4464.2,4464.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756941760915,0.80341188,4464.2,4464.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756941761105,1.01111188,4464.2,4464.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756941763518,0.80341188,4464.2,4464.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756941764609,0.57641188,4464.2,4464.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756941764920,3.9035,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941765114,4.70694391,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941765507,4.18524391,4465.2,4465.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756941765713,4.41224391,4465.2,4465.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756941767216,4.59405812,4465.2,4465.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756941767512,4.88875812,4465.2,4465.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756941771120,4.88875812,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941773530,5.70169118,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941776017,5.70069118,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941778124,5.51887697,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941778428,5.7007437,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941780429,5.7007437,4465.2,4465.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941782619,5.7007437,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941784628,5.4747437,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941784933,5.7007437,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941785827,5.51887697,4465.2,4465.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941786832,5.29287697,4465.2,4465.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941787032,5.51887697,4465.2,4465.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941787723,5.29287697,4465.2,4465.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941788233,5.51887697,4465.2,4465.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941789033,5.29287697,4465.2,4465.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941789240,5.51887697,4465.2,4465.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941789429,5.51887697,4465.2,4465.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941790437,5.51887697,4465.2,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941790635,1.30323306,4464.8,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941790829,1.49814391,4464.7,4464.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756941791137,1.50863306,4464.4,4464.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756941791340,1.20344391,4464.4,4464.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756941792540,0.4083,4464.1,4464.0,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756941793040,0.57644391,4464.1,4464.0,8.22401]
["bitfinex-derivatives","ETHF0:USTF0",1756941793232,0.226,4464.9,4464.0,7.93651]
["bitfinex-derivatives","ETHF0:USTF0",1756941793434,0.80564112,4464.8,4464.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941795348,1.00514112,4464.8,4464.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941795535,0.77914112,4464.8,4464.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941800144,0.57964112,4464.8,4464.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941801242,1.27404112,4464.8,4464.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941801444,2.08697418,4464.8,4464.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756941801741,0.6944,4464.7,4464.6,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756941801943,1.27404112,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756941802145,1.27404112,4464.7,4464.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756941802146,0.6944,4464.6,4464.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756941802342,2.48196545,4464.6,4464.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756941802541,5.27404112,4464.6,4464.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756941802738,5.27404112,4464.6,4464.4,3.52421412]
["bitfinex-derivatives","ETHF0:USTF0",1756941802739,0.22399,4464.5,4464.4,3.52421412]
["bitfinex-derivatives","ETHF0:USTF0",1756941802943,7.45126543,4464.5,4464.4,3.52421412]
["bitfinex-derivatives","ETHF0:USTF0",1756941803145,5.61857418,4464.5,4464.4,3.52421412]
["bitfinex-derivatives","ETHF0:USTF0",1756941803548,5.61857418,4464.5,4463.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756941803749,0.81293306,4464.0,4463.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756941803949,1.20792091,4464.1,4463.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756941803950,0.81293306,4463.7,4463.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756941804152,1.39257418,4463.7,4463.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941804946,0.57964112,4463.7,4463.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941806751,0.226,4464.3,4464.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941806954,0.57845028,4464.3,4464.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756941807148,0.57845028,4464.3,4464.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941810960,0.57845028,4464.3,4464.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756941811554,0.57845028,4464.3,4464.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756941812273,0.57845028,4464.3,4464.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756941813759,0.57845028,4464.3,4464.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756941815769,0.75865249,4464.3,4464.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756941816272,0.75865249,4464.3,4464.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941818977,0.75865605,4464.3,4464.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941819574,0.75865605,4464.3,4464.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756941820878,0.75865605,4464.3,4464.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756941823181,0.226,4465.2,4465.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756941823381,0.80437246,4465.2,4465.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756941825470,0.80437246,4465.2,4465.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941826481,0.80437246,4465.2,4465.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756941826988,0.80437246,4465.2,4465.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941828080,0.80437246,4465.2,4465.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756941828388,0.57837246,4465.1,4465.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756941828575,0.57837246,4465.1,4464.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941828782,0.81293306,4464.8,4464.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941828981,1.61730552,4464.8,4464.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941830181,1.61730552,4464.8,4464.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756941830387,1.61730552,4464.8,4464.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756941830388,0.80235246,4464.7,4464.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756941830588,0.81293306,4464.1,4464.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756941830783,1.61730552,4464.1,4464.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756941831187,1.61730552,4464.1,4464.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756941831387,1.61730552,4464.1,4464.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756941831589,1.61730552,4464.1,4464.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756941832593,0.57837246,4464.1,4464.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756941832793,0.80437246,4464.1,4464.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756941838498,0.226,4464.1,4464.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756941838797,0.57888737,4464.5,4464.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756941838999,0.226,4464.4,4464.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756941839197,0.80488737,4464.4,4464.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756941842999,0.57888737,4464.4,4464.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756941843298,3.2078,4465.2,4465.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756941843598,3.4338,4465.2,4465.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756941845801,3.4338,4465.2,4464.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756941846004,0.97578137,4465.1,4464.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756941846298,0.97578137,4465.1,4465.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756941846496,0.97578137,4465.1,4465.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756941847994,0.97578137,4465.1,4464.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941848202,4.18358137,4464.7,4464.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941848398,4.40958137,4464.7,4464.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941848895,4.40958137,4464.7,4464.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756941849403,4.40958137,4464.7,4464.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756941850005,4.40958137,4464.7,4464.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756941850303,0.97578137,4464.3,4464.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756941850504,1.20178137,4464.3,4464.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756941851708,1.20178137,4464.3,4464.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756941852796,0.226,4464.3,4464.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756941852995,4.18358137,4464.7,4464.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756941853200,0.97578137,4464.7,4464.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756941853403,1.20178137,4464.7,4464.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756941854104,1.20178137,4464.7,4464.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756941854296,1.20178137,4464.7,4464.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756941855101,4.40958137,4464.7,4464.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756941855303,4.98593243,4464.7,4464.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756941855910,4.98593243,4464.7,4464.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756941856104,4.01015106,4464.7,4464.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756941856303,0.80235106,4464.7,4464.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756941868621,0.80235106,4464.7,4464.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756941869117,0.80235106,4464.7,4464.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756941869319,0.80235106,4464.7,4464.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756941869526,1.78427197,4464.6,4464.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756941869717,1.78427197,4464.6,4464.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756941869718,0.57635106,4464.5,4464.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756941869921,1.20792091,4464.6,4464.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756941870221,0.80197807,4464.6,4464.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756941872620,1.77775944,4464.6,4464.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756941872929,1.77775944,4464.6,4464.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756941873728,1.77775944,4464.6,4464.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756941874120,1.77775944,4464.6,4464.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756941874322,1.77781356,4464.6,4464.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756941875629,1.77781356,4464.6,4464.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756941875830,1.77781356,4464.6,4464.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756941876030,1.77781356,4464.6,4464.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756941876633,1.77781356,4464.6,4464.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756941876832,2.98573447,4464.6,4464.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756941877831,1.77781356,4464.6,4464.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756941883040,1.77781356,4464.6,4464.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756941885332,1.77781356,4464.6,4464.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756941885532,2.98573447,4464.6,4464.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756941885734,1.77781356,4464.6,4464.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756941890038,1.77781356,4464.6,4464.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756941890241,2.98573447,4464.6,4464.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756941890636,2.98573447,4464.6,4464.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756941890845,2.98573447,4464.6,4464.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756941892147,2.0099531,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941892444,0.57603219,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941892648,0.80203219,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941898749,0.57603219,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941898947,0.80203219,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941900249,1.61499188,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941900650,1.61499188,4464.6,4464.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756941900950,1.61499188,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941902443,1.61499188,4464.6,4464.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756941903242,1.61499188,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941903440,0.57603219,4464.6,4464.5,5.02399]
["bitfinex-derivatives","ETHF0:USTF0",1756941904746,0.57603219,4464.6,4464.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941905551,1.38899188,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941908956,0.57603219,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941934463,0.57603219,4464.6,4464.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756941941482,0.57603219,4464.6,4464.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756941941682,0.57603219,4464.6,4464.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756941955492,0.57603219,4464.6,4464.5,2.00125661]
["bitfinex-derivatives","ETHF0:USTF0",1756941956891,0.57603219,4464.6,4464.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756941957195,0.57603219,4464.6,4464.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756941958902,0.57603219,4464.6,4464.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756941966806,0.57603219,4464.6,4464.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756941967010,0.57603219,4464.6,4464.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756941978917,0.57603219,4464.6,4464.5,2.00055661]
["bitfinex-derivatives","ETHF0:USTF0",1756941980907,0.57603219,4464.6,4464.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756941996128,0.57603219,4464.6,4464.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756942001333,0.57603219,4464.6,4464.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756942008439,0.57603219,4464.6,4464.5,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1756942011840,1.20792091,4465.4,4464.5,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1756942012037,0.3813,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942012242,0.3813,4465.2,4465.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756942012634,0.6636,4465.2,4465.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756942012941,0.3813,4465.2,4465.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756942013642,0.6636,4465.2,4465.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756942014049,0.6636,4465.2,4465.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756942017450,1.47653902,4465.2,4465.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756942018946,1.47653902,4465.2,4464.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756942019265,1.47653902,4465.0,4464.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756942020552,1.47653902,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942023861,2.04875467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942025457,1.76645467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942029464,2.04875467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942029660,1.76645467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942030560,2.04875467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942037866,1.76645467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942040174,2.06835467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942042673,1.76645467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942042868,0.76521565,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942044382,1.57815467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942044571,2.07965467,4465.0,4464.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756942049780,2.07965467,4465.0,4464.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756942055485,2.07965467,4465.0,4464.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756942057287,1.77775467,4465.0,4464.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756942058784,2.07965467,4465.0,4464.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756942063486,0.96481565,4465.0,4464.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756942063690,0.57221565,4465.0,4464.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756942063988,0.6936,4465.9,4465.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756942064183,0.6936,4465.9,4465.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756942067594,0.4,4465.9,4465.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756942068992,0.6936,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942069293,0.6936,4465.9,4465.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756942069481,0.4,4465.4,4465.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756942069786,0.4,4465.4,4465.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756942069992,0.6936,4465.4,4465.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756942070789,0.6936,4465.4,4465.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756942071895,0.4,4465.4,4465.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756942075194,0.2077,4465.4,4465.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756942075387,0.81293902,4465.7,4465.3,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756942075587,1.29883902,4465.7,4465.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756942075783,1.50653902,4465.7,4465.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756942079496,0.6936,4465.7,4465.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756942082897,0.6936,4465.7,4465.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942083494,0.4,4465.7,4465.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942084587,0.2077,4465.7,4465.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942084790,0.4327,4466.0,4465.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756942084991,0.7759239,4466.0,4465.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942085995,1.31222091,4467.0,4465.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942086197,0.2077,4466.5,4466.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942086693,0.56831487,4466.7,4466.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756942086900,3.2078,4467.1,4466.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756942086901,0.56831487,4466.6,4466.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756942087094,0.5013,4467.0,4466.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756942087296,1.26193419,4467.0,4466.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942089987,0.96833419,4467.0,4466.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942090892,1.26193419,4467.0,4466.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756942093697,1.58963419,4467.0,4466.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942093997,0.6819,4466.4,4466.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942094302,1.25023419,4466.4,4466.3,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756942094802,1.25023419,4466.4,4466.3,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756942095101,1.25023419,4466.4,4466.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756942095290,1.25023419,4466.4,4466.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756942095498,1.25023419,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942095889,1.25023419,4466.4,4466.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756942096294,1.25023419,4466.4,4466.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756942098210,1.47523419,4466.4,4466.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756942099596,1.47523419,4466.4,4466.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756942099799,1.37472424,4466.1,4465.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942100001,1.47523419,4466.0,4465.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942100399,1.47523419,4466.0,4465.9,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756942100595,1.47523419,4466.0,4465.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756942102608,1.19293419,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942102911,1.25023419,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942103097,1.25023419,4465.9,4465.8,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756942105315,1.25023419,4465.9,4465.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756942105610,0.6819,4465.4,4465.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756942105805,1.47523419,4465.4,4465.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756942108915,1.47523419,4465.4,4465.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756942110211,1.47523419,4465.4,4465.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756942111113,0.3996,4464.8,4464.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756942111408,1.47523419,4464.8,4464.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756942111614,0.6819,4464.7,4464.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756942111803,2.22535843,4464.7,4464.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756942112001,2.22535843,4464.7,4464.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756942112405,2.22535843,4464.7,4464.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756942114213,2.22535843,4464.7,4464.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942114409,1.54345843,4464.7,4464.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942114611,0.56833419,4464.7,4464.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942114817,0.225,4464.7,4464.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942115306,0.4264,4464.7,4464.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942115511,0.6246,4464.7,4464.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942115712,0.9069,4464.7,4464.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942116711,0.9069,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942116914,0.3996,4463.8,4463.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1756942117214,0.225,4463.8,4463.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1756942117511,1.47380489,4463.8,4463.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942119509,0.9069,4463.8,4463.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942119814,0.6246,4463.8,4463.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942121405,0.9069,4463.8,4463.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942122010,0.225,4463.8,4463.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942128419,0.79062231,4463.8,4463.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942129618,0.98912231,4463.8,4463.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756942133323,1.48082231,4463.8,4463.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756942137426,0.3986,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942137625,2.16434655,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942141028,1.76574655,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942141334,1.96424655,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942141633,1.80268237,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942142633,2.29438237,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942144722,2.00278237,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942144931,1.80268237,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942145332,1.80561282,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942146128,1.60711282,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942148028,1.80561282,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942152742,2.30231282,4463.3,4463.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756942153035,2.30231282,4463.3,4463.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756942153337,1.80561282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942155545,1.58061282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942155735,2.29781282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942161738,2.29781282,4463.3,4463.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756942166550,2.07281282,4463.3,4463.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756942166752,2.07281282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942167051,1.60711282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942167251,1.81331282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942168348,2.00891282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942169054,2.30551282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942170557,2.00891282,4463.3,4463.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756942171559,0.56855276,4463.3,4463.2,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1756942172151,0.81356006,4464.5,4464.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756942172359,0.225,4464.6,4464.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756942172555,0.81356006,4464.7,4464.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756942172858,0.81356006,4464.7,4464.6,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756942173063,1.01976006,4464.7,4464.6,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756942174360,1.21536006,4464.7,4464.6,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756942176159,1.51196006,4464.7,4464.6,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756942178164,1.21536006,4464.7,4464.6,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756942181763,1.51196006,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942181969,1.22176006,4464.2,4464.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756942182161,1.51846006,4464.2,4464.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756942182870,0.81356006,4464.2,4464.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942183969,1.01726006,4464.2,4464.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942184564,0.81356006,4464.2,4464.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942186271,1.01726006,4464.2,4464.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942189670,0.2967,4464.6,4464.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756942189671,0.81356006,4464.4,4464.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756942189876,1.01726006,4464.4,4464.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756942190064,1.01726006,4464.4,4464.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942190470,0.225,4464.8,4464.0,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756942190471,0.4082,4464.9,4464.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942190770,1.22176006,4464.9,4464.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942190969,2.08296834,4464.9,4464.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942191472,1.58176834,4464.9,4464.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942193366,0.56450828,4464.9,4464.8,1.49716006]
["bitfinex-derivatives","ETHF0:USTF0",1756942193568,0.5004,4465.5,4465.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756942193867,1.26963158,4465.5,4465.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942194573,0.97293158,4465.5,4465.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942195673,1.26963158,4465.5,4465.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942196275,1.26963158,4465.5,4465.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756942197673,0.56473158,4465.5,4465.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942198669,1.01726006,4465.9,4465.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756942198881,1.58229954,4465.9,4465.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942199566,1.78679954,4465.9,4465.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942199967,2.08349954,4465.9,4465.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942200267,0.76873948,4465.9,4465.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942200469,0.81356006,4466.5,4465.8,1.20156006]
["bitfinex-derivatives","ETHF0:USTF0",1756942200669,1.74346006,4466.5,4466.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756942200869,2.30880185,4466.5,4466.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756942201272,2.30880185,4466.5,4466.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942201472,1.49524179,4466.5,4466.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942205377,1.49524179,4466.5,4466.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756942206381,1.60044179,4466.5,4466.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756942206574,0.4082,4466.2,4466.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756942206767,0.7049,4466.2,4466.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756942207172,0.4082,4465.9,4465.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756942207366,0.7049,4465.9,4465.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756942207565,0.7049,4465.9,4465.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942207778,0.4082,4465.9,4465.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942209276,0.7049,4465.9,4465.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942209575,0.7049,4465.9,4465.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756942210774,0.2037,4465.9,4465.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756942210977,0.225,4466.2,4466.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756942210978,0.2037,4466.1,4466.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756942211283,0.2037,4466.1,4466.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756942211573,0.4082,4466.1,4466.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756942212181,0.7092,4466.1,4466.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756942213180,0.7092,4466.1,4466.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756942218283,0.7092,4466.1,4466.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756942218777,0.4082,4466.1,4466.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756942218980,0.225,4466.2,4466.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756942219386,0.7658152,4466.1,4466.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756942219686,0.5624152,4466.1,4466.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756942220084,0.2034,4466.4,4466.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756942220283,0.225,4466.7,4466.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756942220484,0.4284,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942220681,0.2034,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942220886,0.76607745,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942221079,0.56267745,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942222289,1.19981958,4467.1,4467.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756942222487,1.96619141,4467.1,4467.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756942222687,1.96619141,4467.1,4467.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942222888,2.46839141,4467.1,4467.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942223188,2.46839141,4467.1,4467.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756942225488,2.46839141,4467.1,4466.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756942225785,0.4046,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942225991,0.96757183,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942226591,0.96793003,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942226792,0.56333003,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942228283,0.76673003,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942228991,0.56333003,4466.7,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942230989,1.19981958,4467.1,4466.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942231192,0.76669117,4467.0,4466.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756942231392,0.76669117,4467.0,4466.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942231892,1.20792091,4467.8,4466.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942231893,0.7056,4468.0,4467.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756942232190,1.4938715,4468.0,4467.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756942232393,1.4938715,4468.0,4467.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942232793,1.1928715,4468.0,4467.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942233297,1.4938715,4468.0,4467.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942235595,1.49302078,4468.0,4467.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942237900,1.19202078,4468.0,4467.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942238792,0.96702078,4468.0,4467.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942239592,1.26802078,4468.0,4467.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756942239796,0.96702078,4468.0,4467.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942239996,1.26802078,4468.0,4467.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756942240193,1.26802078,4468.0,4467.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756942240401,0.4046,4467.3,4467.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756942240600,1.68041958,4467.3,4467.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756942241802,0.7056,4467.3,4467.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756942241998,0.2835,4467.0,4466.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756942242199,0.2835,4466.6,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942242500,1.2484965,4466.6,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942242704,2.22331608,4466.6,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942242900,2.44831608,4466.6,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942243298,6.44831608,4466.6,4466.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942244100,6.44831608,4466.6,4466.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756942244296,1.17381958,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942244502,1.96101608,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942244991,2.16481608,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942245701,1.1899965,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942246001,2.16481608,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942246202,2.44831608,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942247697,1.96101608,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942251206,1.39881958,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942251706,1.39881958,4466.1,4466.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756942251707,1.88611958,4466.1,4466.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756942252408,1.88611958,4466.1,4466.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756942254306,0.424,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942254507,1.39881958,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942255096,1.60261958,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942255501,1.19981958,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942256208,1.60261958,4466.1,4466.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756942256506,1.88611958,4466.1,4466.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756942256707,1.88611958,4466.1,4465.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756942256907,1.19981958,4466.1,4465.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756942257107,0.6863,4466.0,4465.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756942257309,0.6863,4466.0,4465.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756942257712,0.4028,4466.0,4465.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942263210,0.6863,4466.0,4465.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942263403,1.4989557,4466.0,4465.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756942264013,6.41085668,4466.0,4465.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942264213,3.2078,4466.1,4465.3,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756942264214,0.6863,4465.4,4465.3,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756942264410,0.6863,4465.4,4465.3,8.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756942264615,0.4028,4465.4,4465.3,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756942265318,0.225,4465.5,4465.3,8.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756942265517,0.225,4465.5,4465.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942265713,1.0376557,4465.5,4465.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942266112,1.2366557,4465.5,4465.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942267222,1.4404557,4465.5,4465.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942268615,1.7239557,4465.5,4465.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942269217,2.28636874,4465.5,4465.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942269514,1.79906874,4465.5,4465.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756942269906,2.28636874,4465.5,4465.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756942270114,2.28636874,4465.5,4465.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756942272032,0.7081,4465.4,4465.3,2.83730626]
["bitfinex-derivatives","ETHF0:USTF0",1756942272326,5.49445304,4465.4,4465.3,2.52420626]
["bitfinex-derivatives","ETHF0:USTF0",1756942272630,6.70237395,4465.4,4465.3,2.52420626]
["bitfinex-derivatives","ETHF0:USTF0",1756942272819,6.70237395,4465.4,4464.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756942273015,0.8126557,4464.8,4464.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756942273215,1.60006874,4464.8,4464.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756942277030,1.60006874,4464.8,4464.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756942277825,1.60006874,4464.8,4464.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756942279328,1.37506874,4464.8,4464.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756942279529,3.2078,4465.6,4465.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756942279730,0.56197091,4465.5,4465.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756942279936,0.78697091,4465.5,4465.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756942280329,0.225,4465.5,4465.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756942282437,0.8126557,4465.6,4465.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756942282637,0.8126557,4465.6,4465.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756942286239,1.37500129,4465.6,4465.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756942294142,0.56234559,4465.6,4465.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756942294350,0.225,4465.8,4465.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756942294552,0.56270936,4465.7,4465.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756942300040,0.56270936,4465.7,4465.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756942300245,0.56270936,4465.7,4465.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756942300651,0.56270936,4465.7,4465.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756942301249,0.56270936,4465.7,4465.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756942302146,0.8126557,4466.2,4466.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756942302352,0.8126557,4466.2,4466.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756942302552,1.37552989,4466.2,4466.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756942303454,1.37552989,4466.2,4466.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942304757,5.37552989,4466.2,4465.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942305054,0.8126557,4465.7,4465.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942305249,1.60052989,4465.7,4465.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942306149,1.60052989,4465.7,4465.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756942306551,1.60052989,4465.7,4465.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942307251,1.60052989,4465.7,4465.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756942307453,0.56287419,4465.6,4465.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756942307749,1.37552989,4465.6,4464.9,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942308056,0.8126557,4465.0,4464.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942308256,1.79137595,4465.0,4464.9,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756942309450,1.79137595,4465.0,4464.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756942309860,1.79137595,4465.0,4464.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942310458,1.79137595,4465.0,4464.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942310657,0.8126557,4464.7,4464.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942310856,1.56637595,4464.7,4464.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942311056,1.56637595,4464.7,4464.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756942313556,1.56637595,4464.7,4464.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942314964,1.56637595,4464.7,4464.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756942315260,1.56637595,4464.7,4464.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756942315458,1.56637595,4464.7,4464.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942316564,1.55541308,4464.7,4464.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942318367,1.55541308,4464.7,4464.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756942320162,1.55541308,4464.7,4464.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756942320766,1.55541308,4464.7,4464.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756942321571,1.55541308,4464.7,4464.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756942321965,1.55493194,4464.7,4464.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756942322269,0.8126557,4464.1,4464.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1756942322457,1.21753889,4464.1,4464.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1756942323157,1.21753889,4464.1,4464.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756942323368,1.77983637,4464.1,4464.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756942323568,1.94316306,4464.1,4464.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756942323771,1.94316573,4464.1,4464.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756942325967,1.94295411,4464.1,4464.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756942326672,1.94295411,4464.1,4464.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756942327768,0.96697172,4464.1,4464.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756942330169,0.96697172,4464.1,4464.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756942330472,0.96697172,4464.1,4464.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756942331475,0.74197172,4464.1,4464.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756942333973,0.74197172,4464.1,4464.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756942334172,0.74197172,4464.1,4464.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756942334477,0.74197172,4464.1,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942334671,0.97598239,4463.6,4463.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756942334881,1.71795411,4463.6,4463.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756942335174,1.71795411,4463.6,4463.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756942336577,1.71795411,4463.6,4463.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756942336973,1.71795411,4463.6,4463.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756942337769,1.71795411,4463.6,4463.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942337974,1.71795411,4463.6,4462.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942337975,0.74197172,4463.5,4462.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942338177,0.97598239,4462.8,4462.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942338474,1.94295411,4462.8,4462.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942338679,1.94295411,4462.8,4462.7,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756942339387,1.94295411,4462.8,4462.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942340580,1.94295411,4462.8,4462.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756942340981,1.94295411,4462.8,4462.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942342571,1.94295411,4462.8,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942342781,0.97598239,4462.2,4462.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756942342978,1.71795411,4462.2,4462.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756942343483,1.15565396,4462.2,4462.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942348390,1.15565396,4462.2,4461.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756942348391,13.95843635,4462.2,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942348683,1.20792091,4461.0,4460.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756942348887,0.96868885,4460.9,4460.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942349186,0.74068885,4460.8,4460.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756942349589,0.96868885,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942350089,1.976898,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942352291,1.976898,4460.8,4460.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756942352795,1.976898,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942358991,1.748898,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942359196,1.98412461,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942359497,1.75512461,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942359692,1.00814222,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942359892,0.44089833,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942360089,1.41688072,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942362697,1.18788072,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942364287,1.75601319,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942365299,1.75627287,4460.8,4460.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756942367887,1.75627287,4460.8,4460.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942370102,1.75627287,4460.8,4460.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756942371001,1.75153212,4460.8,4460.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756942371199,1.75153212,4460.8,4460.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756942371795,1.75153212,4460.8,4460.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756942371796,1.75153212,4460.8,4460.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756942372099,0.77554973,4460.7,4460.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756942374400,0.77554973,4460.7,4460.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756942374600,1.00890121,4460.6,4460.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756942374799,1.00890121,4460.6,4460.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756942374998,1.00890121,4460.6,4460.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756942375197,1.00890121,4460.6,4460.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756942375399,1.9848836,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942376406,0.78090121,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942377909,0.76638892,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942380713,0.76783099,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942381010,0.75727581,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942386411,0.57489805,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942388416,1.38930887,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942391327,0.57489805,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942394921,0.57489805,4460.6,4460.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756942401529,1.38930887,4460.6,4460.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756942402329,1.38930887,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942403827,0.57489805,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942404027,1.38930887,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942408918,0.57489805,4460.6,4460.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756942419432,0.1968,4461.5,4461.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756942419632,0.1968,4461.5,4461.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756942423336,1.01121082,4461.5,4461.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756942423745,1.21351082,4461.5,4461.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756942424542,1.21351082,4461.5,4461.4,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756942426043,0.81441082,4461.5,4461.4,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756942426444,0.81441082,4461.5,4461.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756942429851,1.01191082,4461.5,4461.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756942430245,1.21561082,4461.5,4461.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756942430445,1.75085082,4461.5,4461.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756942430740,5.43975082,4461.5,4461.0,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756942431044,1.52671082,4461.1,4461.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1756942431242,1.52671082,4461.1,4461.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756942432548,1.52671082,4461.1,4461.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756942433056,1.52671082,4461.1,4461.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756942433057,1.21561082,4461.1,4461.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756942436353,1.01191082,4461.1,4461.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756942437951,1.52671082,4461.1,4461.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756942438156,1.52671082,4461.1,4461.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756942438856,1.52671082,4461.1,4461.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756942439644,0.7123,4461.0,4460.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756942439853,0.7123,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942440150,1.28314633,4460.9,4460.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756942440361,1.28314633,4460.9,4460.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756942440658,1.78645715,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942441054,2.09755715,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942443757,1.38525715,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942443960,1.78645715,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942444856,1.38525715,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942445258,1.58275715,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942445761,1.58275715,4460.9,4460.8,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756942447460,0.76834633,4460.9,4460.8,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756942449064,0.76834633,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942449265,0.97204633,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942449962,1.28314633,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942450149,0.97204633,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942451061,1.28314633,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942454258,0.97204633,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942455762,0.76834633,4460.9,4460.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756942456766,0.57084633,4460.9,4460.8,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756942456967,0.227,4461.8,4461.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942457269,0.79831395,4461.8,4461.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942457457,0.99301395,4461.8,4461.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942458058,0.386,4461.5,4461.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756942458262,1.24411395,4461.5,4461.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942459460,0.95731395,4461.5,4461.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942461869,1.24411395,4461.5,4461.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756942462462,1.24411395,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942462463,0.67611395,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942462767,1.98492091,4461.0,4460.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942462967,1.6499972,4460.4,4460.3,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756942463167,2.22131115,4460.4,4460.3,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756942463873,2.22131115,4460.4,4460.3,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1756942464372,2.22131115,4460.4,4460.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756942466274,1.93451115,4460.4,4460.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942466470,0.57131395,4460.4,4460.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942467273,0.76601395,4460.4,4460.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942467668,0.95731395,4460.4,4460.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942467967,1.24411395,4460.4,4460.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756942469573,1.24411395,4460.4,4460.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756942469773,1.24411395,4460.4,4460.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756942469972,1.24411395,4460.4,4460.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756942472973,1.24411395,4460.4,4460.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756942473677,1.24411395,4460.4,4460.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756942474382,1.24411395,4460.4,4460.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756942474586,1.6499972,4460.2,4460.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756942474880,2.44731115,4460.2,4460.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756942475875,0.2868,4460.1,4459.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756942476079,0.6728,4459.6,4459.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942476279,1.47011395,4459.6,4459.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942476481,1.47011395,4459.6,4459.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756942476882,1.47011395,4459.6,4459.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1756942477381,1.47011395,4459.6,4459.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756942477576,1.47011395,4459.6,4459.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756942477775,1.47011395,4459.6,4459.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756942477981,1.47011395,4459.6,4459.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756942478281,1.47011395,4459.6,4459.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756942478483,1.18331395,4459.6,4459.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756942478786,0.99201395,4459.6,4459.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756942479180,0.76601395,4459.6,4459.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756942479482,0.99201395,4459.6,4459.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756942483285,0.76601395,4459.6,4459.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756942483485,0.79731395,4459.6,4459.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756942488088,0.57131395,4459.6,4459.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756942488286,0.226,4460.0,4459.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756942488583,0.7931355,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942489488,0.9872355,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942491288,0.7612355,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942494588,1.2527355,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942494793,1.2527355,4460.0,4459.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756942494995,1.2527355,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942497692,0.9508355,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942497892,1.9280327,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942498696,2.2299327,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942498994,1.9280327,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942500896,1.7384327,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942501895,1.9280327,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942502101,2.2299327,4460.0,4459.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942504291,2.2299327,4460.0,4459.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756942505298,2.2319159,4460.0,4459.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756942505893,6.4561359,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942506200,0.6856,4459.5,4459.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756942506399,2.2319159,4459.5,4459.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756942506595,2.2319159,4459.5,4459.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756942507497,2.06968299,4459.5,4459.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756942511407,0.5691187,4459.5,4459.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756942511598,0.81496429,4459.8,4459.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756942511903,0.76340888,4459.7,4459.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756942512103,0.76340888,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942512401,0.96410888,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942512804,0.76340888,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942513308,0.56930888,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942513607,0.77190973,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942514706,0.56940973,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942515605,0.77190973,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942516701,1.58687402,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942517202,2.08117402,4459.7,4459.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756942517407,2.08117402,4459.7,4459.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756942517606,0.2936,4459.6,4459.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756942517807,1.26620973,4459.5,4459.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756942518006,1.26620973,4459.5,4459.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756942519110,0.97260973,4459.5,4459.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756942521008,1.26620973,4459.5,4459.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756942524913,0.97260973,4459.5,4459.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756942526002,0.77190973,4459.5,4459.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756942527510,0.56940973,4459.5,4459.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756942527711,0.56940973,4459.5,4459.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756942527908,0.56940973,4459.6,4459.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756942528109,0.56940973,4459.5,4459.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756942528303,0.81496429,4459.7,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942528510,0.57090394,4459.6,4459.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756942529017,0.77340394,4459.6,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942529814,0.97410394,4459.6,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942530220,0.57090394,4459.6,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942530422,0.77340394,4459.6,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942531118,1.26770394,4459.6,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942531716,0.97410394,4459.6,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942532422,1.58836823,4459.6,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942536326,2.08266823,4459.6,4459.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756942537921,4.227,4459.5,4459.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942538121,4.227,4459.5,4457.5,2.93320134]
["bitfinex-derivatives","ETHF0:USTF0",1756942538122,0.1042,4458.5,4457.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756942538321,0.4032,4457.8,4457.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756942538626,0.77340394,4457.8,4457.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756942539515,1.76893381,4457.8,4457.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756942540817,1.96963381,4457.8,4457.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756942541328,2.26323381,4457.8,4457.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756942542826,2.26323381,4457.8,4457.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756942543625,1.15466952,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942543826,1.16819915,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942544231,1.47119915,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942544632,1.47119915,4457.8,4457.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756942545431,0.88676558,4457.8,4457.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756942546033,0.88676558,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942547837,0.58376558,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942549032,1.11376558,4457.8,4457.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756942549433,1.11376558,4457.8,4457.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756942550632,0.81076558,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942552138,1.11376558,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942554544,0.88676558,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942554844,1.11376558,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942557942,1.11376558,4457.8,4457.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756942558343,1.70597535,4457.8,4457.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756942558945,1.76859867,4457.8,4457.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756942559750,1.46559867,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942559950,1.46459867,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942560744,1.76759867,4457.8,4457.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756942561050,1.76759867,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942561240,4.97539867,4457.8,4457.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756942561443,0.303,4457.3,4457.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942561744,5.80166296,4457.3,4457.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942562346,5.80166296,4457.3,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942562646,1.55189867,4457.2,4457.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756942562851,2.36686296,4457.2,4457.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756942567456,2.53103483,4457.2,4457.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756942567665,2.53103483,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942567850,1.18803616,4456.6,4456.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756942568052,2.02343483,4456.6,4456.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756942568358,2.53103483,4456.6,4456.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756942569055,0.83539867,4456.6,4456.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756942569251,1.81453483,4456.6,4456.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756942571972,2.02343483,4456.6,4456.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756942574574,2.22873483,4456.6,4456.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756942574776,2.54033483,4456.6,4456.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756942575669,2.22873483,4456.6,4456.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756942577077,0.83539867,4456.6,4456.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756942577371,0.2431889,4456.6,4456.5,5.02929]
["bitfinex-derivatives","ETHF0:USTF0",1756942577571,0.2431889,4456.6,4456.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756942578978,0.2431889,4456.6,4456.5,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756942579882,0.1121,4456.8,4456.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942580086,0.97913616,4457.0,4456.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756942580266,0.97913616,4457.0,4456.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756942580882,1.17683616,4457.0,4456.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756942581785,1.97601454,4457.0,4456.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756942581984,0.59387838,4457.0,4456.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756942585190,0.79157838,4457.0,4456.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756942585379,1.30847838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942585581,0.99687838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942585884,0.59387838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942586086,0.79157838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942586281,0.99687838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942586483,1.30847838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942586683,0.99687838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942588474,1.30847838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942589685,0.99687838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942590188,0.79157838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942591082,0.59387838,4457.0,4456.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756942594287,0.59387838,4457.0,4456.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756942595583,0.59387838,4457.0,4456.9,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756942596985,0.59387838,4457.0,4456.9,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756942599989,0.594321,4457.0,4456.9,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756942600291,0.792021,4457.0,4456.9,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756942600688,2.28805716,4457.0,4456.9,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756942600987,2.28805716,4457.0,4456.9,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756942602587,2.28805716,4457.0,4456.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756942604491,2.28805716,4457.0,4456.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756942605081,0.3943,4456.7,4456.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942605290,1.275021,4456.7,4456.6,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756942605795,1.275021,4456.7,4456.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942606092,5.275021,4456.7,4456.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942606793,5.275021,4456.7,4456.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756942607088,1.65983616,4456.4,4456.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942607390,2.25415716,4456.4,4456.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942607783,1.96775716,4456.4,4456.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756942608891,1.77715716,4456.4,4456.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756942609091,1.57345716,4456.4,4456.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756942609394,0.594321,4456.4,4456.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756942609593,0.798021,4456.4,4456.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756942609892,0.988621,4456.4,4456.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756942616895,0.594321,4456.4,4456.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756942619794,0.3381,4456.9,4456.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756942619994,1.0188,4456.9,4456.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756942620302,1.50035158,4456.9,4456.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942621405,1.27435158,4456.9,4456.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942621594,1.50035158,4456.9,4456.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942622993,1.27435158,4456.9,4456.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942627499,1.50035158,4456.9,4456.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942627798,0.7856,4456.0,4455.9,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942628098,2.35867875,4456.0,4455.9,4.83694929]
["bitfinex-derivatives","ETHF0:USTF0",1756942628294,2.48277875,4456.0,4455.9,5.11944929]
["bitfinex-derivatives","ETHF0:USTF0",1756942628504,2.48277875,4456.0,4455.9,5.32094929]
["bitfinex-derivatives","ETHF0:USTF0",1756942629499,2.31993751,4456.0,4455.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942630790,2.09093751,4456.0,4455.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942631089,2.31993751,4456.0,4455.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756942631400,2.31993751,4456.0,4455.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756942632399,2.31993751,4456.0,4455.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756942632601,1.22819492,4455.6,4455.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756942632803,2.05113751,4455.6,4455.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756942633000,0.295,4456.4,4455.5,5.05994]
["bitfinex-derivatives","ETHF0:USTF0",1756942633299,0.59308197,4456.3,4456.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942634192,0.99176152,4456.3,4456.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942634607,1.49076152,4456.3,4456.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942634804,1.49076152,4456.3,4456.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756942634998,1.49076152,4456.3,4456.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756942635208,0.4119,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942635402,0.60267955,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942635706,1.19576152,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942636600,0.99176152,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942637302,0.78386152,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942637505,1.60015644,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942637700,1.80805644,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942639606,0.78386152,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942641806,0.19077955,4456.1,4456.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942642410,0.81629492,4456.6,4456.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756942642607,1.41004887,4456.6,4456.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942643203,1.61794887,4456.6,4456.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942645908,0.59375395,4456.6,4456.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756942648110,0.1121,4456.8,4456.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756942648312,0.59366838,4456.7,4456.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942649614,0.80156838,4456.7,4456.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942652407,0.59366838,4456.7,4456.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942652614,0.1121,4456.8,4456.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942652912,1.11129492,4457.4,4457.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756942653116,1.00554983,4457.3,4457.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942653414,1.30054983,4457.3,4457.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942654114,1.00554983,4457.3,4457.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942654518,0.80154983,4457.3,4457.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942659619,1.00554983,4457.3,4457.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942661121,1.30054983,4457.3,4457.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756942662125,1.30054983,4457.3,4457.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756942663425,1.00554983,4457.3,4457.0,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942663721,1.50629492,4457.1,4457.0,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756942663916,2.09994475,4457.1,4457.0,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756942664711,2.09994475,4457.1,4457.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756942665415,2.09994475,4457.1,4457.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756942665717,2.09994475,4457.1,4457.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756942666023,1.81154475,4457.1,4457.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756942666722,0.59364983,4457.1,4457.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756942666926,0.92839492,4457.5,4457.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756942667125,0.79952176,4457.4,4457.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756942667329,1.28372176,4457.4,4457.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756942675432,2.10001668,4457.4,4457.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756942676136,1.81161668,4457.4,4457.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756942680128,2.10001668,4457.4,4457.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756942681538,1.81161668,4457.4,4457.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756942682127,2.10001668,4457.4,4457.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756942683535,2.10001668,4457.4,4457.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756942685636,2.10088816,4457.4,4457.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756942686937,2.10088816,4457.4,4457.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756942687128,0.4016,4457.2,4457.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756942687435,2.10088816,4457.1,4457.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756942689437,2.26355376,4457.1,4457.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756942689935,2.26355376,4457.1,4457.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756942690936,2.26355376,4457.1,4457.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756942693136,2.26355376,4457.1,4457.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756942695942,1.97515376,4457.1,4457.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756942696542,2.26275376,4457.1,4457.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756942697344,0.80039324,4457.1,4457.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756942697943,0.80039324,4457.1,4457.0,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756942699746,0.59459324,4457.1,4457.0,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756942699945,0.59459324,4457.2,4457.0,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756942700148,0.59459324,4457.2,4457.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942706050,1.20792091,4458.2,4457.1,1.68986052]
["bitfinex-derivatives","ETHF0:USTF0",1756942706355,0.6882,4458.1,4458.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942710658,0.6882,4458.1,4458.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756942710852,0.9152,4458.6,4458.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942711257,0.6882,4458.6,4458.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942712057,3.2078,4459.1,4458.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756942712252,0.2876,4458.9,4458.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756942712457,0.2876,4458.9,4458.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942712458,0.6882,4458.9,4458.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942715663,0.4952,4458.9,4458.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942716761,0.2876,4459.1,4458.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942716960,0.4952,4459.1,4459.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756942717563,0.97896052,4459.4,4459.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756942717866,0.4952,4459.3,4459.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942718067,1.27952416,4459.3,4459.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756942718254,0.59132416,4459.3,4458.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756942718460,0.6882,4458.9,4458.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756942718656,1.66716052,4458.9,4458.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756942719061,1.66716052,4458.9,4458.8,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756942719866,1.66716052,4458.9,4458.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756942721168,1.66716052,4458.9,4458.8,8.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756942724365,1.66716052,4458.9,4458.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942724559,1.66716052,4458.9,4458.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942724870,1.66716052,4458.9,4458.8,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756942725070,1.66716052,4458.9,4458.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756942725571,1.66716052,4458.9,4458.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756942726474,1.66716052,4458.9,4458.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756942726665,1.66716052,4458.9,4458.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756942726866,0.4022,4458.5,4458.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756942727061,0.6898,4458.5,4458.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756942735672,0.97896052,4458.9,4458.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756942735975,1.07640414,4458.8,4458.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756942736476,1.28130414,4458.8,4458.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756942737975,0.59150414,4458.8,4458.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756942738168,1.07640414,4458.8,4458.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756942738970,0.59150414,4458.8,4458.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756942740381,1.28130414,4458.8,4458.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756942740574,1.28130414,4458.8,4458.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756942742182,1.28130414,4458.8,4458.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756942742381,0.6898,4458.6,4458.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756942742582,1.28130414,4458.6,4458.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756942742977,1.28130414,4458.6,4458.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756942743178,1.28130414,4458.6,4458.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756942743380,1.28130414,4458.6,4458.5,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756942743580,1.28130414,4458.6,4458.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756942744283,0.1224,4458.5,4458.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942744477,1.28130414,4458.4,4458.3,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942745086,0.6898,4457.8,4457.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756942745280,1.28130414,4457.8,4457.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756942745479,1.28130414,4457.8,4457.7,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756942745682,1.28130414,4457.8,4457.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942746286,0.99370414,4457.8,4457.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756942746489,0.1973,4457.2,4457.1,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756942747788,0.4849,4457.2,4457.1,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756942748283,0.4849,4457.2,4457.1,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756942748489,0.4849,4457.2,4457.1,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756942748789,0.6898,4457.2,4457.1,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756942749083,0.6898,4457.2,4457.1,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756942749483,1.5055278,4457.2,4457.1,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756942750387,1.5055278,4457.2,4457.1,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756942751380,1.5055278,4457.2,4457.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942751786,1.5055278,4457.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942751988,0.7009,4457.1,4457.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756942752592,0.1981,4457.1,4457.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756942754394,0.5099,4457.1,4457.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756942755489,0.5099,4457.1,4456.8,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756942755490,5.7409878,4457.1,4456.8,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756942755689,1.2048278,4456.1,4455.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756942755892,0.7003,4455.6,4455.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756942756083,1.5160278,4455.1,4455.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756942756489,1.5160278,4455.1,4455.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756942757800,1.5160278,4455.1,4455.0,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756942757987,1.2048278,4455.1,4455.0,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756942758189,1.2048278,4455.1,4455.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756942758392,1.2048278,4455.1,4455.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756942763597,0.8157278,4455.1,4455.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756942765397,1.0138278,4455.1,4455.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756942765596,1.2048278,4455.1,4455.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756942766492,1.5160278,4455.1,4455.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756942766698,0.1981,4454.6,4454.5,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756942766897,0.8157278,4454.6,4454.5,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756942767403,0.8157278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942768894,0.3112,4455.2,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942769103,0.8157278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942772805,1.0138278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942773601,0.8157278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942773998,1.0138278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942774803,0.4234,4455.3,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942775000,0.8157278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942775403,1.0138278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942776006,0.8157278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942776400,1.0138278,4454.6,4454.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756942777002,0.8157278,4454.6,4454.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756942777202,0.8157278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942777406,0.8157278,4454.6,4454.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756942778998,0.8157278,4454.6,4454.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756942779399,1.0138278,4454.6,4454.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756942780003,1.0138278,4454.6,4454.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756942780199,0.8157278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942781205,1.0138278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942781611,1.2048278,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942782313,1.79478377,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942783405,0.58995597,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942783604,1.40568377,4454.6,4454.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756942784208,1.40568377,4454.6,4454.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756942789408,0.58995597,4454.6,4454.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756942792815,0.1122,4454.8,4454.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756942793016,0.1122,4454.8,4454.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756942793218,0.59260665,4454.8,4454.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756942793419,0.59260665,4454.8,4454.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756942795022,0.27920665,4454.8,4454.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756942795223,0.8157278,4455.3,4455.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756942795429,0.8157278,4455.3,4455.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756942799820,0.2997,4455.6,4455.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756942800028,1.0096278,4455.7,4455.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756942800227,1.5112278,4455.7,4455.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756942800427,1.3093278,4455.7,4455.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756942800628,1.5112278,4455.7,4455.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756942800825,1.5112278,4455.7,4455.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756942801230,1.5112278,4455.7,4455.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756942801431,1.5112278,4455.7,4455.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756942801628,0.8208,4455.5,4455.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756942801932,0.8208,4455.5,4455.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756942803031,0.6955,4455.4,4455.3,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1756942803233,1.5112278,4455.4,4455.3,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756942803431,0.8157278,4455.4,4455.3,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756942803629,0.8157278,4455.4,4455.3,9.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756942804232,1.1154278,4455.4,4455.3,9.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756942804934,0.8157278,4455.4,4455.3,9.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756942806738,1.1154278,4455.4,4455.3,9.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756942806938,0.8157278,4455.4,4455.3,9.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756942809632,1.5112278,4455.4,4455.3,9.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756942811443,6.488579,4455.4,4455.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942811834,6.264129,4455.4,4455.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942812938,0.5342,4455.0,4454.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756942813139,0.8197,4455.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942813339,0.2855,4454.9,4454.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756942813541,1.67615827,4454.9,4454.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756942814938,1.67615827,4454.9,4454.6,8.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756942814939,0.6963,4454.7,4454.6,8.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756942815144,0.6963,4454.7,4454.6,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756942815828,0.6963,4454.7,4454.6,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756942816339,0.6963,4454.7,4454.6,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756942816835,0.6963,4454.7,4454.6,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756942820243,1.28295235,4454.7,4454.6,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756942820444,0.6963,4454.7,4454.6,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756942820645,0.6963,4454.7,4454.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942820939,1.28283311,4454.7,4454.6,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756942821138,1.28283311,4454.7,4454.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1756942821540,1.28283311,4454.7,4454.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1756942821742,0.58653311,4454.7,4454.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1756942821943,1.18375827,4455.3,4455.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756942822146,1.07584502,4455.3,4455.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756942822445,2.05570329,4455.3,4455.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756942823043,2.26260329,4455.3,4455.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756942824138,2.26260329,4455.3,4455.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756942825937,2.26260329,4455.3,4455.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756942826340,2.26260329,4455.3,4455.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756942826835,0.2855,4455.2,4455.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756942827042,1.28274502,4455.1,4455.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756942827745,0.8197,4455.0,4454.9,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756942827938,1.28274502,4455.0,4454.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756942829543,1.40614502,4455.0,4454.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756942829750,1.28274502,4455.0,4454.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756942830151,1.28274502,4455.0,4454.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756942830853,0.6963,4454.7,4454.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756942831057,1.67615827,4454.7,4454.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756942831552,0.6963,4454.6,4454.5,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756942831748,1.51079806,4454.6,4454.5,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756942832750,1.28279806,4454.6,4454.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756942833560,0.58649806,4454.6,4454.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756942833961,0.79039806,4454.6,4454.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756942834162,1.07589806,4454.6,4454.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756942835070,1.28279806,4454.6,4454.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756942836371,0.58649806,4454.6,4454.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756942841173,0.79039806,4454.6,4454.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756942841377,1.07589806,4454.6,4454.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756942841674,1.28279806,4454.6,4454.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1756942842869,1.28279806,4454.6,4454.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1756942844676,1.07589806,4454.6,4454.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1756942844978,1.07589806,4454.6,4454.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756942845273,0.79039806,4454.6,4454.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756942845569,1.07369806,4454.6,4454.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756942846968,1.27169806,4454.6,4454.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756942847571,1.27169806,4454.6,4454.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756942848279,1.27169806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942850478,1.27169806,4454.6,4454.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756942851679,1.27169806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942854679,1.49969806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942856069,1.45969806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942856285,1.23169806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942860484,1.23169806,4454.6,4454.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756942860684,1.23169806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942866491,1.45869806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942868289,1.23169806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942868489,1.45869806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942870787,1.45869806,4454.6,4454.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756942870992,1.45869806,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942873495,2.27543515,4454.6,4454.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756942876491,0.3953,4454.3,4454.2,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756942876797,0.7068,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942876994,1.48029806,4453.3,4452.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756942877199,0.94179806,4453.2,4453.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756942877493,0.94179806,4453.2,4453.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942877695,1.48029806,4453.2,4453.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942878398,2.29703515,4453.2,4453.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942880304,1.75053709,4453.2,4453.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942884200,0.1987,4453.2,4453.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942884404,0.3115,4453.5,4453.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942884605,0.3115,4453.5,4453.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756942884606,1.32693709,4453.5,4453.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756942885700,1.01543709,4453.5,4453.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756942888008,0.1207,4454.0,4453.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942888009,0.5102,4454.0,4453.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942888212,1.75053709,4454.0,4453.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942888509,2.33711375,4454.0,4453.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942889110,2.45781375,4454.0,4453.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756942889813,2.45781375,4454.0,4453.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756942890108,1.75053709,4454.0,4453.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942890308,1.87123709,4454.0,4453.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942890507,1.87123709,4454.0,4453.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756942890711,0.7068,4454.0,4453.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756942891007,0.5385,4454.3,4454.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942891312,0.3115,4454.3,4454.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942891511,1.01543709,4454.5,4454.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756942891813,1.79871925,4454.5,4454.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942892306,2.11021925,4454.5,4454.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942892509,1.52353709,4454.5,4454.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942897217,0.7068,4454.5,4454.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756942897917,0.7068,4454.5,4454.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756942902822,0.8297,4454.5,4454.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756942907329,0.8297,4454.5,4454.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756942907530,0.8297,4454.5,4454.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756942908723,0.7068,4454.5,4454.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756942909232,0.5102,4454.5,4454.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756942910326,0.7083,4454.5,4454.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756942910532,0.7083,4454.5,4454.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756942910533,0.8312,4454.5,4454.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756942911136,1.4179213,4454.5,4454.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756942911532,1.4179213,4454.5,4454.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756942911839,1.4179213,4454.5,4454.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756942911840,1.52913709,4454.2,4454.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756942913130,1.52913709,4454.2,4454.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942914340,1.12543709,4454.4,4454.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942914636,1.91849791,4454.4,4454.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942914832,2.11659791,4454.4,4454.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942915233,2.11659791,4454.4,4454.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756942915428,0.3087,4454.3,4454.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756942915633,2.11659791,4454.2,4454.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756942916241,2.11659791,4454.2,4454.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942917139,1.40419791,4454.2,4454.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942917345,0.58746082,4454.2,4454.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756942917532,1.02233709,4454.7,4454.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756942917739,1.91899636,4454.7,4454.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942919139,1.61029636,4454.7,4454.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942919647,1.91899636,4454.7,4454.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942920246,2.11709636,4454.7,4454.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756942920444,1.80839636,4454.7,4454.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756942920647,1.52913709,4454.3,4454.2,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756942920842,2.11709636,4454.3,4454.2,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756942921148,2.11709636,4454.3,4454.2,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756942923544,1.61029636,4454.3,4454.2,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756942924051,1.91899636,4454.3,4454.2,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756942924251,0.58795927,4454.3,4454.2,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756942924450,0.81673709,4454.6,4454.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756942924642,1.40518256,4454.6,4454.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756942925448,1.91948256,4454.6,4454.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756942926850,2.11758256,4454.6,4454.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756942931654,2.11758256,4454.6,4454.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756942932456,0.4027,4454.4,4454.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756942932754,1.27534547,4454.4,4454.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756942934654,0.99114547,4454.4,4454.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942934854,2.09208256,4454.3,4454.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942935251,2.09208256,4454.3,4454.2,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756942935456,1.27534547,4454.3,4454.2,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756942937144,1.27534547,4454.3,4454.2,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756942940562,0.78934547,4454.3,4454.2,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756942941660,0.58844547,4454.3,4454.2,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756942947953,0.2842,4455.1,4455.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756942948159,0.2009,4455.1,4455.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756942948961,0.4851,4455.1,4455.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756942949264,0.2009,4455.2,4455.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756942949453,0.4851,4455.2,4455.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942950961,1.26434116,4455.4,4455.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942951162,1.18104116,4455.4,4455.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756942951357,1.38284116,4455.4,4455.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942951864,1.66704116,4455.4,4455.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942953369,0.6869,4455.4,4455.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942953563,0.2009,4455.4,4455.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942953966,0.4851,4455.4,4455.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942954171,0.6869,4455.4,4455.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942954664,0.6869,4455.8,4455.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756942955169,0.4027,4455.4,4455.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756942955361,1.66704116,4455.4,4455.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756942955567,1.66704116,4455.4,4455.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756942955768,1.66704116,4455.4,4455.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756942957666,1.66704116,4455.4,4454.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756942957869,1.78994116,4455.0,4454.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756942958063,1.78994116,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756942958264,1.78994116,4455.0,4454.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756942958669,1.50574116,4455.0,4454.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756942958871,0.4851,4454.5,4454.4,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756942959070,0.6869,4454.5,4454.4,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756942961263,0.4851,4454.5,4454.4,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756942965172,0.2009,4454.5,4454.4,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756942965367,0.6952,4455.3,4455.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756942965572,2.48462619,4455.3,4455.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756942965771,2.26015619,4455.3,4455.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756942965968,2.26015619,4455.3,4455.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756942970673,1.28001503,4455.3,4455.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756942980292,1.28001503,4455.3,4455.0,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756942980293,0.3047,4455.2,4455.0,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756942980493,1.28001503,4455.1,4455.0,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756942982995,1.28001503,4455.1,4455.0,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756942983695,1.50701503,4455.1,4455.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756942984395,1.50701503,4455.1,4455.0,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756942985095,1.50701503,4455.1,4455.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756942985394,0.3905,4454.7,4454.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756942985588,1.67534116,4454.7,4454.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756942985787,2.25964624,4454.7,4454.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756942991794,2.25964624,4454.7,4454.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756942992796,2.48664624,4454.7,4454.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756942995293,2.48664624,4454.7,4454.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756942997604,2.32314529,4454.7,4454.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756943006711,2.32314529,4454.7,4454.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756943011909,2.32314529,4454.7,4454.4,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756943012109,0.8144,4454.5,4454.4,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756943012814,1.39862124,4454.5,4454.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943013314,1.39862124,4454.5,4454.4,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756943017419,1.39862124,4454.5,4454.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756943018819,1.28572124,4454.5,4454.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756943021011,2.21526145,4454.5,4454.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756943023521,2.10236145,4454.5,4454.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756943027327,0.77602124,4454.5,4454.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756943027518,0.58422124,4454.5,4454.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756943027714,0.58422124,4454.5,4454.4,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756943030223,1.30152124,4454.5,4454.4,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756943031526,1.30152124,4454.5,4454.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756943032125,5.86941124,4454.5,4454.4,4.41145453]
["bitfinex-derivatives","ETHF0:USTF0",1756943032819,5.64492124,4454.5,4454.4,4.41145453]
["bitfinex-derivatives","ETHF0:USTF0",1756943033018,5.86941124,4454.5,4453.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756943033227,1.22164021,4453.6,4453.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943033421,1.7143372,4453.6,4453.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943033621,1.7143372,4453.6,4453.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756943033821,2.29820396,4453.6,4453.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756943034220,2.29820396,4453.6,4453.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943035426,1.7143372,4453.6,4453.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943037329,0.89769699,4453.6,4453.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756943037519,1.7143372,4453.6,4453.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756943038027,1.71400164,4453.6,4453.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756943040533,0.18006143,4453.6,4453.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756943042426,0.68866143,4453.6,4453.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756943043434,0.89736143,4453.6,4453.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756943043730,0.89736143,4453.6,4453.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943045431,0.4287,4453.5,4453.3,1.93169661]
["bitfinex-derivatives","ETHF0:USTF0",1756943045628,0.4287,4453.5,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943045629,0.3123,4452.8,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943045836,0.405,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943046033,1.7066473,4451.9,4451.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756943046227,1.4796473,4451.8,4451.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943046424,2.29628751,4451.8,4451.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943047228,1.71400164,4451.8,4451.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756943047428,1.71400164,4451.8,4451.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756943047637,0.7173,4451.4,4451.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943047830,0.89736143,4451.4,4451.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943048335,0.7173,4451.4,4451.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943048931,0.1963,4451.4,4451.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943049532,0.3123,4451.3,4451.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756943049730,1.01294021,4451.3,4451.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756943050037,1.53394021,4451.3,4451.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943050835,0.7173,4451.3,4451.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756943052738,0.81664021,4451.6,4451.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756943052935,3.2078,4452.0,4451.5,1.63844021]
["bitfinex-derivatives","ETHF0:USTF0",1756943053237,3.9199,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943053442,3.9199,4452.0,4451.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756943054137,3.9199,4452.0,4451.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943054938,3.9199,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943055243,3.4058,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943056332,0.5057,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943056537,0.4044,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943057139,0.198,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943058944,0.5057,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943059141,0.5057,4452.0,4451.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756943059142,0.3077,4451.9,4451.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756943059339,0.7121,4451.7,4451.6,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756943061241,0.7121,4451.7,4451.6,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756943063637,0.3077,4452.2,4451.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756943063842,0.69131397,4452.1,4452.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756943064340,0.89771397,4452.1,4452.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756943066551,0.89771397,4452.1,4452.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943066744,0.3077,4452.0,4451.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756943067051,0.7121,4451.8,4451.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943067243,0.89771397,4451.8,4451.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943068450,1.87872429,4451.8,4451.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943070954,1.87872429,4451.8,4451.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756943071355,1.87872429,4451.8,4451.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943071647,1.36462429,4451.8,4451.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943071855,0.38361397,4451.8,4451.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943073852,0.18561397,4451.8,4451.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943074052,0.18561397,4452.1,4451.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756943074356,0.76943608,4452.0,4451.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756943074556,0.76943608,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943074756,0.96743608,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943074952,1.48153608,4452.0,4451.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943075946,1.48153608,4452.0,4451.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943076955,1.28563608,4452.0,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943077253,0.7121,4451.4,4451.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943077453,1.70853608,4451.4,4451.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943078554,1.40083608,4451.4,4450.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756943078857,1.69311032,4451.0,4450.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943079058,0.76943608,4451.0,4450.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943079254,1.48153608,4451.0,4450.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943080356,1.17383608,4451.0,4450.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943080562,1.48153608,4451.0,4450.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756943082564,1.48153608,4451.0,4450.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943082762,1.70853608,4451.0,4450.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756943082957,1.70853608,4451.0,4450.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756943085862,1.19443608,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943086068,0.41261397,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943086259,0.18561397,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943089073,0.37771397,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943089273,0.87781397,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943090667,0.57651397,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943090865,0.18561397,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943091571,0.37771397,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943093377,0.18561397,4451.0,4450.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756943096072,0.87781397,4451.0,4450.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756943099979,0.57651397,4451.0,4450.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756943100388,0.18561397,4451.0,4450.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756943100893,0.67901397,4451.0,4450.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756943101192,0.37771397,4451.0,4450.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756943101691,0.37771397,4451.0,4450.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756943101991,0.18561397,4451.0,4450.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756943104487,0.1123,4451.2,4450.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756943104694,0.1123,4451.2,4451.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756943104888,3.2078,4451.6,4451.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756943105093,3.7926222,4451.6,4451.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943105695,3.9847222,4451.6,4451.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943105997,4.4848222,4451.6,4451.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943106396,1.2770222,4451.6,4451.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943106598,0.5848222,4451.6,4451.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943106801,0.5848222,4451.6,4451.5,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756943107100,0.1123,4451.8,4451.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756943107398,0.3013,4452.3,4451.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756943107598,0.1921,4452.1,4452.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756943107789,0.77694052,4452.1,4452.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943108592,1.07824052,4452.1,4452.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943108896,1.27704052,4452.1,4452.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943109399,0.6922,4452.1,4452.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756943109695,0.6922,4452.1,4451.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756943109696,0.1135,4452.0,4451.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756943109902,0.3909,4451.3,4451.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756943110097,0.6922,4451.3,4451.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756943110597,0.3909,4451.3,4451.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756943111089,0.3909,4451.3,4451.2,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756943113202,0.1921,4451.3,4451.2,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756943113400,0.3013,4451.6,4451.2,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756943113601,0.4904,4451.6,4451.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756943113804,1.07483534,4451.6,4451.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756943114797,0.77353534,4451.6,4451.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756943114998,0.227,4452.1,4451.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756943115203,0.9059,4452.1,4452.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756943115399,1.4902511,4452.1,4452.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943116297,0.6789,4451.6,4451.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756943116799,0.6789,4451.6,4451.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756943117908,0.2837,4452.0,4451.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756943118108,0.1891,4451.7,4451.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943118407,0.6789,4451.7,4451.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943120607,0.1891,4451.7,4451.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943120807,0.81764348,4452.0,4451.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943121008,1.29044348,4452.0,4451.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756943121302,2.08026651,4452.0,4451.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943122411,0.3952,4451.7,4451.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756943122608,1.49654348,4451.7,4451.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756943125217,0.1891,4451.7,4451.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943125411,0.1891,4451.8,4451.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756943125606,0.1891,4451.8,4451.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943127620,0.4728,4451.8,4451.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943127820,0.6789,4451.8,4451.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943128320,0.3952,4451.8,4451.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943130419,0.6789,4451.8,4451.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943131823,0.6789,4451.8,4451.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756943132122,0.6789,4451.8,4451.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943132322,1.49654348,4451.8,4451.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943133318,1.49654348,4451.8,4451.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756943133525,0.6789,4451.7,4451.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756943133723,1.26291514,4451.7,4451.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756943134727,1.26291514,4451.7,4451.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756943135022,0.6789,4451.6,4451.2,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756943135220,0.2837,4451.5,4451.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756943135421,0.6789,4451.5,4451.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756943136418,1.49654348,4451.5,4451.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943136618,1.21284348,4451.5,4451.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943137425,1.49654348,4451.5,4451.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943140526,0.81764348,4451.5,4451.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943141230,0.7912,4452.0,4451.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756943141431,1.26305768,4452.0,4451.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943141627,0.97935768,4452.0,4451.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943141829,1.26305768,4452.0,4451.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943143327,0.97935768,4452.0,4451.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943143730,0.77325768,4452.0,4451.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943144026,0.1123,4452.2,4451.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756943144231,0.1123,4452.2,4452.1,1.50984348]
["bitfinex-derivatives","ETHF0:USTF0",1756943144422,1.12674348,4453.0,4452.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943144627,0.6945,4453.0,4452.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943144933,1.39193799,4453.0,4452.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943145228,0.6945,4452.7,4452.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943145424,1.27873799,4452.7,4452.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943145831,2.09638147,4452.7,4452.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943146223,2.09638147,4452.7,4452.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943146429,1.78728147,4452.7,4452.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943147336,1.12674348,4453.2,4452.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756943147532,0.78061958,4453.1,4453.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943147836,1.27821958,4453.1,4453.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943148227,0.96911958,4453.1,4453.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943148430,0.1969,4453.1,4453.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943149930,0.6945,4453.1,4453.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943150231,1.51214348,4453.1,4453.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943150430,1.51214348,4453.1,4453.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943150627,1.51214348,4453.1,4453.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943150828,1.51214348,4453.1,4453.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943151237,1.51214348,4453.1,4453.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943151641,0.1969,4453.1,4453.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943153139,1.12674348,4453.4,4453.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943153341,1.32364348,4453.4,4453.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943153541,1.90665719,4453.4,4453.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943153840,2.09515719,4453.4,4453.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943154542,1.51214348,4453.4,4453.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943155344,1.51214348,4453.4,4453.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943156246,1.51214348,4453.4,4453.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756943156551,0.3091,4452.7,4452.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943156744,1.51214348,4452.7,4452.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943157452,1.51214348,4452.7,4452.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943157648,1.51214348,4452.7,4452.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943159349,1.51214348,4452.7,4452.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943160246,1.51214348,4452.7,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756943160850,1.51214348,4452.7,4452.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943161041,1.51214348,4452.7,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756943161950,1.51214348,4452.7,4452.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943162443,1.51214348,4452.7,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756943162645,1.51214348,4452.7,4452.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943162844,1.51214348,4452.7,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756943163249,1.51214348,4452.7,4452.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943163549,0.81764348,4452.4,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756943163754,1.51214348,4452.4,4452.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943163949,0.3854,4452.2,4452.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943164254,0.6945,4452.2,4452.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756943164653,0.6945,4452.2,4452.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943164854,0.6945,4452.2,4452.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943166651,0.3854,4452.2,4452.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943167558,0.1969,4452.2,4452.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943167754,0.1969,4452.5,4452.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943168053,0.3854,4452.6,4452.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756943168251,0.6945,4452.6,4452.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756943168755,0.6945,4452.6,4452.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943168956,0.1969,4452.6,4452.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756943170446,0.3091,4452.9,4452.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756943170650,3.4047,4453.3,4453.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943170850,0.1969,4453.3,4453.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943171146,0.506,4453.3,4453.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943171346,0.6945,4453.3,4453.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943171749,0.96958744,4453.3,4453.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943172357,0.78108744,4453.3,4453.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943173854,1.59873092,4453.3,4453.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756943174060,2.11383092,4453.3,4453.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943175261,2.11383092,4453.3,4453.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756943175857,2.11383092,4453.3,4453.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756943176058,1.80563092,4453.3,4453.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756943176258,1.80563092,4453.3,4453.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756943176654,2.11383092,4453.3,4453.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756943179161,0.78108744,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943180463,0.98798744,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943180769,1.29618744,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943187670,0.78108744,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943188369,1.29618744,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943191075,0.98798744,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943191674,0.1969,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943192577,0.5051,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943194475,1.29598583,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943202382,0.78088583,4453.3,4453.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756943202584,1.27478583,4453.3,4453.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756943205289,0.1939,4452.9,4452.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943205490,0.702,4452.9,4452.8,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1756943205789,0.702,4452.9,4452.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943206182,0.402,4452.9,4452.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943208791,0.2081,4452.9,4452.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943213498,0.2081,4453.2,4453.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943213885,0.58567609,4453.2,4453.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756943214081,0.79377684,4453.5,4453.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756943214283,0.58567684,4453.4,4453.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756943214487,0.2081,4453.4,4453.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943215087,1.09381007,4453.4,4453.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943216293,1.28771007,4453.4,4453.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943226192,0.58571007,4453.4,4453.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756943226391,0.58571007,4453.4,4453.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756943227300,0.79381007,4453.4,4453.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756943230593,1.09381007,4453.4,4453.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756943230802,1.28771007,4453.4,4453.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756943234715,0.79381007,4453.4,4453.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756943234894,0.58571007,4453.4,4453.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756943237305,0.58571007,4453.4,4453.3,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756943238809,0.78701007,4453.4,4453.3,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756943239005,1.09091007,4453.4,4453.3,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756943239207,1.29071007,4453.4,4453.3,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756943239402,1.29071007,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943239707,0.3039,4452.8,4452.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756943240005,0.705,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943240404,0.3039,4452.3,4451.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756943240601,1.28800271,4452.2,4451.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756943241002,0.98410271,4452.2,4451.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756943241207,0.705,4452.0,4451.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756943241609,1.63606754,4452.0,4451.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756943241805,1.52266754,4452.0,4451.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756943242703,1.52266754,4452.0,4451.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756943242704,1.52266754,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943242902,1.52266754,4452.0,4451.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756943242903,0.705,4451.4,4451.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943243110,1.28707931,4451.4,4451.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943243301,0.705,4451.4,4451.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756943243506,1.52266754,4451.2,4451.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756943243908,1.52266754,4451.2,4451.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756943244308,1.52266754,4451.2,4451.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943246306,0.1134,4451.0,4450.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756943246507,0.2013,4450.8,4450.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943246718,0.81766754,4451.0,4450.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756943247014,0.705,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943250216,0.4011,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943250408,0.2013,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943251016,0.5052,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943252629,0.705,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943254630,0.4011,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943258130,0.705,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943258536,0.4011,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943260736,0.705,4450.9,4450.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756943264037,0.705,4450.9,4450.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756943264930,0.397,4450.4,4450.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756943265133,0.2874,4450.3,4450.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756943265328,0.6844,4450.3,4450.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943266035,0.6844,4450.3,4450.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756943266234,0.6844,4450.3,4450.2,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756943267240,0.6844,4450.3,4450.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943267639,0.6844,4450.3,4449.5,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756943267939,1.50206754,4449.8,4449.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943273043,0.1123,4450.0,4449.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756943273347,0.7967,4450.0,4449.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756943273541,2.08474061,4450.0,4449.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756943274843,2.42286061,4450.0,4449.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756943275145,1.50206754,4449.7,4449.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943275844,0.6844,4449.7,4449.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943285846,0.1134,4449.5,4449.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943286052,0.1134,4449.5,4449.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756943286053,1.50206754,4449.3,4449.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756943286252,0.1139,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943286444,0.79070204,4448.5,4448.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943286747,0.227,4448.8,4448.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943286748,0.2874,4449.0,4448.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756943286953,0.2079,4449.0,4448.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943287152,0.79045268,4449.0,4448.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943287645,1.26695268,4449.0,4448.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943288048,2.08462022,4449.0,4448.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943289754,2.08462022,4449.0,4448.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756943290948,2.31162022,4449.0,4448.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756943294257,1.49395268,4449.0,4448.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943294563,2.31162022,4449.0,4448.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943296256,1.72906754,4449.0,4448.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756943298157,0.1123,4449.2,4448.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756943298454,0.1123,4449.2,4449.1,4.72456754]
["bitfinex-derivatives","ETHF0:USTF0",1756943298753,0.2989,4449.7,4449.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756943298955,1.52546754,4449.7,4449.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756943299859,0.7078,4449.7,4449.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756943300060,1.52546754,4449.7,4449.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756943300959,1.45356754,4449.7,4449.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756943301259,0.2006,4448.8,4448.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943306855,1.50831635,4449.3,4448.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756943307054,3.4084,4449.6,4449.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943307262,0.2006,4449.6,4449.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943307666,0.7078,4449.6,4449.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943308361,1.29084337,4449.6,4449.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943309864,0.227,4449.8,4449.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943310065,1.29090455,4449.7,4449.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943310262,0.1123,4449.9,4449.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943310457,0.1123,4449.9,4449.8,1.68151635]
["bitfinex-derivatives","ETHF0:USTF0",1756943310661,0.2006,4450.6,4450.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943310868,0.78382005,4450.6,4450.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943311067,1.29102005,4450.6,4450.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943313669,0.7078,4450.6,4450.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943315261,0.2006,4450.6,4450.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756943315465,3.2078,4450.7,4450.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756943315774,0.1123,4450.8,4450.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943316165,3.6354,4451.2,4451.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756943316471,3.4084,4451.2,4451.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943316867,0.2006,4451.2,4451.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943318271,0.1123,4451.4,4451.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756943318576,0.3129,4451.4,4451.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943318773,0.2006,4451.4,4451.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943320874,0.7078,4451.4,4451.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756943330983,0.6857,4450.6,4450.5,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756943331178,1.66811635,4450.6,4450.5,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756943331380,1.66811635,4450.6,4450.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756943332177,1.66811635,4450.6,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756943332381,1.66811635,4450.6,4450.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756943332783,1.66811635,4450.6,4449.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943332981,1.66811635,4450.6,4450.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756943334481,0.289,4450.5,4450.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756943334683,0.4969,4450.5,4450.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756943334987,0.6857,4450.5,4450.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756943335380,1.78201635,4450.5,4449.6,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756943335687,0.2079,4449.7,4449.6,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756943335886,0.4969,4449.7,4449.6,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756943336084,0.2079,4449.7,4449.6,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756943336284,0.2079,4449.7,4449.6,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756943336783,0.2079,4449.7,4449.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943337181,3.2078,4450.4,4450.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756943337376,3.6427,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943337773,3.7047,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943338580,3.8935,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943339181,3.4157,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943339587,0.2079,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943339886,0.4969,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943340782,0.2079,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943341385,0.6857,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943341581,0.6857,4450.4,4450.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756943341781,0.3967,4450.4,4450.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943345488,0.1123,4450.6,4450.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756943345787,0.1123,4450.6,4450.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756943345989,0.227,4450.8,4450.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756943346189,3.2078,4451.0,4450.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756943346391,3.4157,4451.0,4450.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943346584,4.47527175,4451.0,4450.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943350586,1.26747175,4451.0,4450.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756943352093,1.49447175,4451.0,4450.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756943354694,1.60817175,4451.0,4450.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756943354895,0.684,4450.7,4450.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943355288,1.26623397,4450.7,4450.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943357595,1.26623397,4450.7,4450.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756943357596,2.24865032,4450.7,4450.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756943357897,0.684,4450.1,4450.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756943358593,0.2935,4450.6,4450.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756943358795,0.429,4450.6,4450.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943359097,1.01173938,4450.6,4450.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943359300,0.78473938,4450.6,4450.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943359597,1.07823938,4450.6,4450.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943359890,0.78473938,4450.6,4450.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943360105,3.2078,4451.1,4450.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756943360296,3.8918,4451.1,4451.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943360497,4.70189953,4451.1,4451.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943361700,4.70189953,4451.1,4451.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943361898,4.47489953,4451.1,4451.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943362098,4.70189953,4451.1,4451.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943362402,4.47489953,4451.1,4451.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943362903,4.40839953,4451.1,4451.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756943363402,4.70189953,4451.1,4451.0,0.55826596]
["bitfinex-derivatives","ETHF0:USTF0",1756943363702,4.70189953,4451.1,4451.0,0.24866596]
["bitfinex-derivatives","ETHF0:USTF0",1756943363906,4.70189953,4451.1,4451.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756943364798,0.684,4450.8,4450.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756943365100,1.26709953,4450.8,4450.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756943365301,1.26709953,4450.8,4450.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943365502,1.26705033,4450.8,4450.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943366109,0.5076,4450.5,4450.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756943366310,0.8011,4450.5,4450.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756943366607,0.8011,4450.5,4450.4,0.92529999]
["bitfinex-derivatives","ETHF0:USTF0",1756943366807,0.8011,4450.5,4450.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943367007,0.684,4450.5,4450.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943367310,0.4955,4450.5,4450.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943367510,0.2935,4450.5,4450.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943368311,1.11152305,4450.9,4450.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943368511,1.07873626,4450.8,4450.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943368713,1.26723626,4450.8,4450.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943369209,1.26723626,4450.8,4450.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756943369506,1.26723626,4450.8,4450.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756943370009,4.703102,4451.8,4450.7,4.84268]
["bitfinex-derivatives","ETHF0:USTF0",1756943370206,0.684,4452.4,4452.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756943370405,1.26706581,4452.4,4452.3,1.20902305]
["bitfinex-derivatives","ETHF0:USTF0",1756943372516,1.49406581,4452.4,4452.3,1.20902305]
["bitfinex-derivatives","ETHF0:USTF0",1756943374019,1.49406581,4452.4,4452.3,1.01512305]
["bitfinex-derivatives","ETHF0:USTF0",1756943374320,1.49293168,4452.4,4452.3,1.01512305]
["bitfinex-derivatives","ETHF0:USTF0",1756943374517,0.3905,4451.9,4451.8,1.01512305]
["bitfinex-derivatives","ETHF0:USTF0",1756943374709,0.2935,4451.8,4451.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943374914,1.26580068,4451.8,4451.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943375116,0.684,4451.8,4451.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943376009,0.684,4451.8,4451.4,0.81802305]
["bitfinex-derivatives","ETHF0:USTF0",1756943376212,0.8011,4451.5,4451.4,1.32472305]
["bitfinex-derivatives","ETHF0:USTF0",1756943376408,0.8011,4451.5,4451.4,1.51862305]
["bitfinex-derivatives","ETHF0:USTF0",1756943378325,0.8011,4451.5,4451.4,1.01512305]
["bitfinex-derivatives","ETHF0:USTF0",1756943378622,0.8011,4451.5,4451.4,0.81802305]
["bitfinex-derivatives","ETHF0:USTF0",1756943379018,0.8011,4451.5,4450.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756943379019,0.684,4451.2,4451.1,1.01512305]
["bitfinex-derivatives","ETHF0:USTF0",1756943379426,0.2935,4451.4,4451.1,1.20902305]
["bitfinex-derivatives","ETHF0:USTF0",1756943379621,0.4955,4451.4,4451.3,1.51862305]
["bitfinex-derivatives","ETHF0:USTF0",1756943380326,0.684,4451.4,4451.3,1.51862305]
["bitfinex-derivatives","ETHF0:USTF0",1756943381025,3.5519,4452.0,4451.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756943381323,3.9424,4452.0,4451.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756943381523,0.3905,4452.0,4451.9,1.51862305]
["bitfinex-derivatives","ETHF0:USTF0",1756943381832,0.684,4452.0,4451.9,1.51862305]
["bitfinex-derivatives","ETHF0:USTF0",1756943382023,0.2996,4452.4,4452.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756943382320,0.6994,4452.4,4452.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943382522,1.2811225,4452.4,4452.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943382723,1.2811225,4452.4,4452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756943383128,1.2811225,4452.4,4452.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943386635,0.8129,4452.0,4451.9,1.22462305]
["bitfinex-derivatives","ETHF0:USTF0",1756943386826,0.8129,4452.0,4451.9,1.50882305]
["bitfinex-derivatives","ETHF0:USTF0",1756943387025,0.6994,4452.0,4451.9,1.50882305]
["bitfinex-derivatives","ETHF0:USTF0",1756943388027,0.2996,4452.0,4451.9,1.50882305]
["bitfinex-derivatives","ETHF0:USTF0",1756943388830,0.4968,4452.0,4451.9,1.50882305]
["bitfinex-derivatives","ETHF0:USTF0",1756943389132,0.2996,4452.0,4451.9,1.50882305]
["bitfinex-derivatives","ETHF0:USTF0",1756943389325,0.9264,4452.4,4452.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756943389524,1.50847793,4452.4,4452.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756943392632,1.28147793,4452.4,4452.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943392832,0.6994,4452.4,4452.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943393229,0.2996,4452.4,4452.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943393530,0.9264,4452.9,4452.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756943393727,1.50870332,4452.9,4452.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756943393923,1.50870332,4452.9,4452.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756943395129,1.50870332,4452.9,4452.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943396437,1.28170332,4452.9,4452.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943397337,1.28170332,4452.9,4452.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756943398327,0.6994,4452.8,4452.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756943398531,1.28170332,4452.8,4452.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756943399135,0.6994,4452.6,4452.5,0.81802305]
["bitfinex-derivatives","ETHF0:USTF0",1756943399434,0.4131,4452.0,4451.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756943399730,0.6994,4451.9,4451.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756943399935,0.6994,4451.9,4451.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756943400339,0.6994,4451.9,4451.8,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756943400838,0.6994,4451.9,4451.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756943401034,0.5133,4451.5,4451.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756943401235,0.8129,4451.5,4451.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756943401637,1.39569817,4451.5,4451.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756943402141,1.39569817,4451.5,4451.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756943403041,1.39569817,4451.5,4451.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756943406241,1.39574619,4451.5,4451.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756943408541,1.07964619,4451.5,4451.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943408740,0.2996,4451.8,4451.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943408944,0.4968,4451.8,4451.7,1.50882305]
["bitfinex-derivatives","ETHF0:USTF0",1756943410350,0.6994,4451.8,4451.7,1.50882305]
["bitfinex-derivatives","ETHF0:USTF0",1756943410648,0.6994,4451.8,4451.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943411443,0.4968,4451.8,4451.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756943411639,0.2996,4452.2,4451.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756943411845,0.1135,4452.5,4451.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756943411846,0.2996,4452.0,4451.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756943412152,1.08704102,4452.0,4451.9,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943414256,0.58304102,4452.0,4451.9,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943414457,0.86684102,4452.0,4451.9,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943414758,1.07124102,4452.0,4451.9,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943416061,1.27164102,4452.0,4451.9,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943416258,1.38694102,4452.0,4451.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943416759,1.38694102,4452.0,4451.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756943416955,1.10314102,4452.0,4451.8,0.81802305]
["bitfinex-derivatives","ETHF0:USTF0",1756943417162,0.6886,4451.9,4451.8,0.81802305]
["bitfinex-derivatives","ETHF0:USTF0",1756943417360,0.6886,4451.9,4451.8,1.01902305]
["bitfinex-derivatives","ETHF0:USTF0",1756943418264,0.6886,4451.9,4451.8,1.30572305]
["bitfinex-derivatives","ETHF0:USTF0",1756943418455,0.6886,4451.9,4451.8,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943420260,0.2838,4452.4,4451.8,1.21122305]
["bitfinex-derivatives","ETHF0:USTF0",1756943420466,0.4882,4452.2,4452.1,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943420764,1.07152961,4452.2,4452.1,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943421362,0.58332961,4452.2,4452.1,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943422870,0.78772961,4452.2,4452.1,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943423071,0.58332961,4452.2,4452.1,1.49792305]
["bitfinex-derivatives","ETHF0:USTF0",1756943423267,0.2044,4452.7,4452.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943423565,0.78781195,4452.7,4452.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943423762,0.988212,4452.7,4452.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943424165,1.272012,4452.7,4452.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943424467,1.272012,4452.7,4452.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756943426965,0.988212,4452.7,4452.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943428769,0.787812,4452.7,4452.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943429365,0.227,4453.0,4452.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756943429559,0.78825701,4452.9,4452.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756943429777,0.78825701,4452.9,4452.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943430669,0.58385701,4452.9,4452.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943431169,0.78825701,4452.9,4452.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943431772,0.58385701,4452.9,4452.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943432274,0.78825701,4452.9,4452.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943433072,0.2044,4452.9,4452.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943433970,3.2078,4453.5,4453.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756943434166,0.78781273,4453.4,4453.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943435368,1.27201273,4453.4,4453.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756943439275,0.58341273,4453.4,4453.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943439479,0.4314,4453.8,4453.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756943439680,0.6886,4453.8,4453.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943439878,1.27174595,4453.8,4453.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943440581,0.58314595,4453.8,4453.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943440778,0.4048,4453.8,4453.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756943444284,0.191,4454.1,4454.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756943444578,0.77387212,4454.1,4454.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756943445573,0.191,4454.1,4454.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756943448680,0.227,4454.5,4454.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756943448883,0.6217,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943449092,1.50992855,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943449588,0.3947,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943449781,0.6989,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943450286,0.3947,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943450488,0.6989,4454.5,4454.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756943451892,0.3947,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943454796,0.191,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943462099,3.3988,4454.7,4454.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756943462400,3.98303174,4454.7,4454.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943464500,4.18673174,4454.7,4454.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943464796,4.49093174,4454.7,4454.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943464998,4.49093174,4454.7,4454.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756943465203,0.3947,4454.2,4454.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756943465397,0.6989,4454.2,4454.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943465595,0.3947,4454.2,4454.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943466204,0.3042,4454.5,4454.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943466500,0.6989,4454.5,4454.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756943466801,1.2835282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943468292,0.9793282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943468803,1.2835282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943469304,0.7756282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943469804,1.2835282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943470793,0.9793282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943471199,0.5846282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943473010,0.5846282,4454.5,4454.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756943475803,1.2625282,4454.5,4454.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756943476811,0.9754282,4454.5,4454.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756943477210,0.9754282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943477409,0.9754282,4454.5,4454.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756943478607,1.2625282,4454.5,4454.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756943478804,0.9754282,4454.5,4454.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756943479010,0.7774282,4454.5,4454.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756943479713,0.9754282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943479914,1.2625282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943480510,0.9754282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943482211,1.2625282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943484019,0.9754282,4454.5,4454.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756943485416,0.9754282,4454.5,4454.4,1.50504292]
["bitfinex-derivatives","ETHF0:USTF0",1756943488016,0.5846282,4454.5,4454.4,1.50504292]
["bitfinex-derivatives","ETHF0:USTF0",1756943491214,0.7774282,4454.5,4454.4,1.50504292]
["bitfinex-derivatives","ETHF0:USTF0",1756943491415,1.2625282,4454.5,4454.4,1.50504292]
["bitfinex-derivatives","ETHF0:USTF0",1756943496030,0.9754282,4454.5,4454.4,1.50504292]
["bitfinex-derivatives","ETHF0:USTF0",1756943496326,0.7774282,4454.5,4454.4,1.50504292]
["bitfinex-derivatives","ETHF0:USTF0",1756943505333,0.5846282,4454.5,4454.4,1.50504292]
["bitfinex-derivatives","ETHF0:USTF0",1756943506132,3.2078,4455.1,4454.4,1.50504292]
["bitfinex-derivatives","ETHF0:USTF0",1756943506334,0.41328,4455.1,4455.0,1.62824292]
["bitfinex-derivatives","ETHF0:USTF0",1756943506638,1.00090272,4455.1,4455.0,1.85424292]
["bitfinex-derivatives","ETHF0:USTF0",1756943506829,0.77642272,4455.1,4455.0,1.62824292]
["bitfinex-derivatives","ETHF0:USTF0",1756943508031,0.58762272,4455.1,4455.0,1.62824292]
["bitfinex-derivatives","ETHF0:USTF0",1756943509433,0.58762272,4455.1,4455.0,4.83604292]
["bitfinex-derivatives","ETHF0:USTF0",1756943509732,3.8223,4455.8,4455.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756943509936,4.71646772,4455.8,4455.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756943510143,4.94089772,4455.8,4455.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756943510639,4.71489772,4455.8,4455.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756943510837,0.6946,4455.6,4455.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756943511037,1.28266772,4455.6,4455.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756943512341,1.28266772,4455.6,4455.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756943515645,0.3885,4455.3,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756943515847,0.6946,4455.3,4455.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756943516142,0.6946,4455.3,4455.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756943516543,0.6946,4455.3,4455.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756943517447,0.1888,4455.3,4455.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756943520135,0.3885,4455.3,4455.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756943524742,0.6946,4455.3,4455.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756943525049,0.3885,4455.3,4455.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756943525351,0.5058,4455.6,4455.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756943525541,0.6946,4455.6,4455.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756943525738,1.28160384,4455.6,4455.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756943525943,1.28160384,4455.6,4455.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756943527751,0.97550384,4455.6,4455.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756943528453,1.28160384,4455.6,4455.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756943530154,0.97550384,4455.6,4455.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756943531455,0.77580384,4455.6,4455.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756943532355,0.58700384,4455.6,4455.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756943532656,0.58700384,4456.0,4455.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756943532954,0.1955,4455.8,4455.7,1.22154292]
["bitfinex-derivatives","ETHF0:USTF0",1756943533154,0.98210384,4455.8,4455.7,1.22154292]
["bitfinex-derivatives","ETHF0:USTF0",1756943533452,1.27900384,4455.8,4455.7,1.53384292]
["bitfinex-derivatives","ETHF0:USTF0",1756943534053,0.98210384,4455.8,4455.7,1.53384292]
["bitfinex-derivatives","ETHF0:USTF0",1756943536054,1.27900384,4455.8,4455.7,1.53384292]
["bitfinex-derivatives","ETHF0:USTF0",1756943536461,0.98210384,4455.8,4455.7,1.53384292]
["bitfinex-derivatives","ETHF0:USTF0",1756943537756,0.58700384,4455.8,4455.7,1.53384292]
["bitfinex-derivatives","ETHF0:USTF0",1756943537950,0.1955,4456.7,4456.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756943538154,0.78410695,4456.7,4456.6,1.53384292]
["bitfinex-derivatives","ETHF0:USTF0",1756943539760,0.58860695,4456.7,4456.6,1.53384292]
["bitfinex-derivatives","ETHF0:USTF0",1756943540351,3.4338,4457.3,4456.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943540556,0.78260047,4457.2,4457.1,1.53384292]
["bitfinex-derivatives","ETHF0:USTF0",1756943542256,0.1955,4457.6,4457.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756943542463,0.1955,4457.6,4457.5,1.65884292]
["bitfinex-derivatives","ETHF0:USTF0",1756943543363,3.2078,4457.8,4457.5,1.34654292]
["bitfinex-derivatives","ETHF0:USTF0",1756943543556,3.4033,4457.8,4457.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943543955,3.8998,4457.8,4457.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943544156,3.8998,4457.8,4457.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943544352,3.8998,4457.8,4457.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756943545060,3.8998,4457.8,4457.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943545260,4.71634292,4457.8,4457.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943545661,4.71634292,4457.8,4457.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756943545858,0.1955,4457.3,4457.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943547965,0.3951,4457.3,4457.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943548561,0.1955,4457.3,4457.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943551065,0.1924,4457.7,4457.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943551271,3.2078,4457.8,4457.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756943551773,3.2078,4457.8,4457.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943552165,3.2078,4457.8,4457.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756943552365,3.2078,4457.8,4457.7,1.69592491]
["bitfinex-derivatives","ETHF0:USTF0",1756943552573,3.2078,4457.8,4457.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943552763,3.3028,4457.8,4457.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943553171,3.3325,4457.8,4457.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943554658,3.5288,4457.8,4457.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943554859,0.1247,4457.7,4457.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943556967,0.1247,4457.2,4457.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943557280,3.3325,4457.2,4457.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943558969,0.1247,4457.2,4457.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943559465,0.095,4457.2,4457.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756943559974,0.095,4457.2,4457.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943560365,0.67782532,4457.2,4457.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943561072,0.90382532,4457.2,4457.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756943562868,0.93332532,4457.2,4457.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756943563174,0.0944,4456.7,4456.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756943563366,0.93272532,4456.6,4456.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756943564780,0.1239,4456.4,4456.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756943564966,0.1239,4456.4,4456.3,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756943565167,0.70672532,4456.4,4456.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756943566272,0.0295,4456.3,4456.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756943566570,0.1239,4456.1,4456.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756943566773,0.90322532,4456.1,4456.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756943567070,0.90322532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943570773,0.93272532,4456.1,4456.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756943571883,0.90322532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943573782,0.93272532,4456.1,4456.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756943574481,0.90322532,4456.1,4456.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756943576081,0.90322532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943588504,1.88185023,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943594098,5.08965023,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943601515,4.11102532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943601713,4.06382532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943601915,4.01662532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943602413,3.79062532,4456.1,4456.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1756943602607,3.79062532,4456.1,4456.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943603514,3.88522532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943606010,3.79062532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943606417,3.83792532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943607111,3.79062532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943609318,3.83792532,4456.1,4456.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756943612819,4.73082981,4456.1,4456.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756943613118,4.73082981,4456.1,4456.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756943614514,0.0296,4456.0,4455.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756943614716,0.0946,4455.7,4455.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756943614917,0.90342532,4455.7,4455.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756943617422,0.0296,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756943617626,1.74902981,4455.4,4455.3,2.47879953]
["bitfinex-derivatives","ETHF0:USTF0",1756943617817,6.5650343,4455.4,4455.3,2.47879953]
["bitfinex-derivatives","ETHF0:USTF0",1756943618125,5.97347981,4455.4,4455.3,1.04707825]
["bitfinex-derivatives","ETHF0:USTF0",1756943618324,8.39192707,4455.4,4455.3,1.04707825]
["bitfinex-derivatives","ETHF0:USTF0",1756943618724,8.16743569,4455.4,4455.3,1.04707825]
["bitfinex-derivatives","ETHF0:USTF0",1756943618920,0.58282532,4455.4,4455.3,1.32987825]
["bitfinex-derivatives","ETHF0:USTF0",1756943619119,0.58282532,4455.4,4455.3,2.26548274]
["bitfinex-derivatives","ETHF0:USTF0",1756943619723,0.58282532,4455.4,4455.3,2.54828274]
["bitfinex-derivatives","ETHF0:USTF0",1756943635032,0.58282532,4455.4,4455.3,1.73227825]
["bitfinex-derivatives","ETHF0:USTF0",1756943635236,0.58282532,4455.4,4455.3,1.53367825]
["bitfinex-derivatives","ETHF0:USTF0",1756943639038,0.58282532,4455.4,4455.3,1.74037825]
["bitfinex-derivatives","ETHF0:USTF0",1756943649249,0.58184441,4455.4,4455.3,1.74037825]
["bitfinex-derivatives","ETHF0:USTF0",1756943649452,15.61839657,4455.4,4455.3,1.04707825]
["bitfinex-derivatives","ETHF0:USTF0",1756943649746,0.5116,4454.4,4454.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756943649942,3.15576245,4454.4,4454.3,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756943650142,6.1354489,4454.4,4454.3,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756943650538,6.33130077,4454.4,4454.3,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756943650845,6.33130077,4454.4,4454.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756943651348,6.50758417,4454.4,4454.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756943651550,0.5116,4454.2,4454.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756943651744,1.28929628,4454.2,4454.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756943652349,1.90484636,4454.2,4454.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756943652550,3.30269526,4454.2,4454.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756943653148,2.10530077,4454.2,4454.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756943660451,0.1217,4453.6,4453.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756943660753,0.5062,4452.8,4452.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756943660946,1.74405636,4452.8,4452.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756943661146,2.32590077,4452.8,4452.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756943661656,2.32590077,4452.8,4452.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756943664257,2.3213932,4452.8,4452.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756943666462,0.1947,4452.1,4452.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756943666754,0.5062,4452.0,4451.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756943666953,0.58035187,4452.0,4451.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756943667156,1.39635636,4452.0,4451.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756943667349,3.08605951,4452.0,4451.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756943667547,0.1947,4451.7,4451.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756943667753,0.61655187,4451.7,4451.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756943668056,1.19342284,4451.7,4451.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756943668557,1.38322284,4451.7,4451.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756943670858,0.99872284,4451.7,4451.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756943671058,1.36603607,4451.1,4451.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756943671355,2.48653415,4451.1,4451.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756943671556,2.47461784,4451.1,4451.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756943672259,2.47460003,4451.1,4451.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756943672960,2.47460003,4451.1,4451.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756943675664,2.47460003,4451.1,4451.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756943676053,0.75986396,4451.1,4451.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943676258,0.98686396,4451.1,4451.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943678365,1.18156396,4451.1,4451.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943678857,0.98686396,4451.1,4451.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943679063,0.41093556,4451.1,4451.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943679864,0.98828832,4451.1,4451.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943680559,0.80435276,4451.1,4451.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943683666,1.78588883,4451.1,4451.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943684764,2.17218883,4451.1,4451.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756943684968,2.29408883,4451.1,4451.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756943685168,3.49148332,4451.1,4451.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756943685461,3.36958332,4451.1,4451.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756943685771,3.36958332,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943687271,2.17218883,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943687469,2.29408883,4451.1,4451.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756943687864,2.17218883,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943688261,2.29408883,4451.1,4451.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756943688680,0.57735276,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943688881,1.42360363,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943689080,2.00095639,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943689382,0.99835276,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943690881,0.80435276,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943692184,0.57735276,4451.1,4451.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756943692378,0.80435276,4451.1,4451.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943692680,0.57735276,4451.1,4451.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943692876,0.227,4451.1,4451.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943693078,1.19065276,4451.1,4451.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943693675,0.57735276,4451.1,4451.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943693875,0.227,4451.1,4451.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943694079,0.80435276,4451.1,4451.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943699076,0.80435276,4451.1,4451.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756943699077,0.99835276,4451.1,4451.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756943699277,1.19065276,4451.1,4451.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756943699988,1.19065276,4451.1,4451.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943704987,1.31255276,4451.1,4451.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756943706183,1.31255276,4451.1,4451.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756943706388,0.7077,4450.3,4450.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756943706590,2.49358883,4450.3,4449.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756943706790,2.49358883,4450.3,4449.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756943706791,0.209,4449.6,4449.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756943706986,0.9347,4449.6,4449.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756943707191,2.49358883,4449.6,4449.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756943707387,2.49358883,4449.6,4449.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756943707789,2.49358883,4449.6,4449.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756943708489,2.49358883,4449.6,4449.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943709797,2.18718883,4449.6,4449.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943711896,1.20565276,4449.6,4449.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943712099,2.18718883,4449.6,4449.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943712893,2.48388883,4449.6,4449.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943714506,2.18718883,4449.6,4449.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943715000,2.48388883,4449.6,4449.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943716398,2.18718883,4449.6,4449.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756943716603,0.1994,4450.4,4450.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756943716802,1.40793607,4450.4,4450.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943717097,1.60483607,4450.4,4450.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943717303,1.90153607,4450.4,4450.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943718705,1.67453607,4450.4,4450.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943718895,1.90153607,4450.4,4450.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943721007,1.20174882,4450.9,4450.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943721214,1.67453607,4450.4,4450.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756943721505,1.90153607,4450.4,4450.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756943721707,1.90153607,4450.4,4450.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943723904,1.90153607,4450.4,4450.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756943724105,1.90153607,4450.4,4450.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756943724306,0.3963,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943724507,1.90153607,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943724702,1.60483607,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943724909,1.40793607,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943726110,1.60483607,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943726316,1.90153607,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943727113,1.60483607,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943728213,1.90153607,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943728710,2.47574655,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943729507,2.31276749,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943735214,2.31276749,4449.8,4449.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756943736822,2.31276749,4449.8,4449.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756943737822,2.31276749,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943738422,2.01606749,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943740521,0.57421048,4449.8,4449.7,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1756943740720,1.39276749,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943741519,0.57421048,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943741823,1.39276749,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943742018,1.59216749,4449.8,4449.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943742527,2.07766749,4449.8,4449.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756943742719,2.07766749,4449.8,4449.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756943743025,1.78416749,4449.8,4449.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756943743626,2.07766749,4449.8,4449.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756943745028,1.78416749,4449.8,4449.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756943745327,1.39276749,4449.8,4449.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756943747732,0.57421048,4449.8,4449.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756943749531,0.227,4450.3,4450.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756943749824,0.80325579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943750427,0.57625579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943752035,0.78195579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943752530,1.26745579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943753125,1.26745579,4450.3,4450.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756943753634,1.26745579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943754028,0.97395579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943754835,1.26745579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943755633,0.97395579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943756035,0.78195579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943759641,0.57625579,4450.3,4450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943760441,0.57625579,4450.3,4450.2,1.53135701]
["bitfinex-derivatives","ETHF0:USTF0",1756943760643,0.6247,4451.0,4450.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943760941,1.20014148,4451.0,4450.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943761735,1.49364148,4451.0,4450.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943763141,1.26664148,4451.0,4450.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943763438,1.49364148,4451.0,4450.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943765041,1.26664148,4451.0,4450.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943765244,1.49364148,4451.0,4450.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943765641,1.4929935,4451.0,4450.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756943771247,0.6912,4450.3,4450.2,4.68964731]
["bitfinex-derivatives","ETHF0:USTF0",1756943771445,2.93750583,4450.3,4448.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756943771746,1.50975701,4448.7,4448.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756943771948,2.08455051,4448.7,4448.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756943772450,2.08455051,4448.7,4448.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756943772650,1.21115701,4448.2,4448.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943772955,1.51145701,4448.2,4448.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943773538,1.51145701,4448.2,4447.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756943773539,1.51145701,4448.2,4447.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756943773744,1.01825701,4447.7,4447.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943778353,0.3003,4448.0,4447.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943778560,1.51145701,4448.2,4448.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756943779158,1.51145701,4448.2,4448.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756943781259,1.21115701,4448.2,4448.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943781557,0.3926,4448.2,4448.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943784060,0.6929,4448.2,4448.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943785757,1.51145701,4448.2,4448.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943789453,0.6929,4448.2,4448.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943791559,1.67573329,4448.2,4447.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756943792352,0.1123,4448.4,4447.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756943792353,0.6929,4447.6,4447.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756943792755,1.67573329,4447.6,4447.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756943792961,1.67573329,4447.6,4447.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756943795462,1.67573329,4447.6,4447.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756943795656,0.1997,4447.5,4447.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756943795855,0.1997,4447.5,4447.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943796156,0.6929,4447.5,4447.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756943798863,0.6929,4447.5,4447.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756943799059,1.28313329,4447.2,4447.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756943799259,1.67573329,4447.2,4447.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756943799960,1.26374882,4449.0,4447.1,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1756943800163,0.3003,4449.1,4448.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756943800465,0.3003,4449.4,4448.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756943800661,0.1997,4448.9,4448.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756943802066,0.5047,4448.9,4448.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756943803261,1.67903329,4448.9,4448.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756943806167,1.67903329,4448.9,4448.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756943806557,0.6962,4448.9,4448.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756943806763,0.6962,4448.9,4448.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943811574,0.3912,4448.9,4448.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943811875,0.6962,4448.9,4448.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943813669,0.1997,4448.9,4448.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943814168,0.6962,4448.9,4448.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943817275,1.67903329,4448.9,4448.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943819379,0.98283329,4448.9,4448.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943820283,0.1123,4449.1,4449.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756943820576,0.98283329,4449.3,4449.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756943820778,1.18073329,4449.3,4449.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756943820981,2.05730546,4449.3,4449.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943822878,1.75230546,4449.3,4449.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943823084,0.98283329,4449.3,4449.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943824479,1.55454148,4449.3,4449.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943824877,1.75244148,4449.3,4449.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943825076,0.57170819,4449.3,4449.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943825384,0.1123,4449.5,4449.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943825581,0.98283329,4450.6,4449.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943825582,0.98283329,4450.6,4449.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756943825783,1.26635651,4450.5,4450.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756943826078,1.49108651,4450.5,4450.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756943826276,1.26635651,4450.5,4450.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756943828382,0.57195651,4450.5,4450.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943828581,0.57195651,4450.5,4450.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756943828582,0.1123,4450.7,4450.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943828781,1.48573329,4450.7,4450.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943829083,1.37223329,4450.7,4450.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943829883,1.20174882,4451.8,4451.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943830081,1.20174882,4452.8,4452.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756943830287,0.5029,4453.4,4453.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943830587,0.5029,4453.4,4453.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756943830588,0.6944,4453.4,4453.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756943830788,0.6944,4452.8,4452.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943831380,0.3894,4452.8,4452.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756943831982,0.3894,4452.8,4452.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756943832983,0.1979,4452.8,4452.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756943836092,0.5101,4453.1,4453.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943838895,0.7125,4453.1,4453.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943842289,0.4075,4452.8,4452.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756943842495,0.7067,4452.7,4452.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756943844386,0.7067,4452.7,4452.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756943845197,0.7067,4452.7,4452.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756943845396,0.7067,4452.7,4452.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756943846398,0.2992,4453.4,4452.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756943846597,0.7067,4452.9,4452.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756943847199,0.7067,4452.9,4452.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756943848096,0.4075,4452.9,4452.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756943849495,0.7067,4452.9,4452.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756943849690,0.2051,4452.9,4452.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756943850302,0.7067,4452.9,4452.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756943850599,0.7067,4452.9,4452.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756943850600,0.4075,4452.1,4452.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756943850797,2.90670498,4452.1,4452.0,0.89010001]
["bitfinex-derivatives","ETHF0:USTF0",1756943851198,3.13132498,4452.1,4452.0,0.89010001]
["bitfinex-derivatives","ETHF0:USTF0",1756943851597,3.13132498,4452.1,4451.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756943851805,0.81719233,4451.7,4450.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756943852107,0.81719233,4451.1,4451.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756943852702,1.38350038,4451.1,4451.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756943853200,1.38350038,4451.1,4450.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756943853502,0.81719233,4450.6,4450.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943855207,1.38458168,4450.6,4450.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943855502,0.81719233,4450.6,4450.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943855705,0.229,4451.2,4451.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756943855897,1.61358172,4451.2,4451.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756943856098,1.61358172,4451.2,4451.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756943857210,1.38458172,4451.2,4451.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756943858105,0.56738939,4451.2,4451.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756943858306,1.38458172,4451.2,4451.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756943860006,0.56738939,4451.2,4451.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756943860310,0.229,4451.7,4451.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756943860506,1.38489891,4451.6,4451.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756943860899,1.38489891,4451.6,4451.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943868614,0.56770658,4451.6,4451.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943868814,1.38489891,4451.6,4451.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943869212,1.38599919,4451.6,4451.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756943872214,1.38599919,4451.6,4451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756943872421,1.38599919,4451.6,4451.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756943872619,0.229,4451.7,4451.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756943873324,0.229,4451.7,4451.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943873325,0.79834701,4451.7,4451.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943873912,1.61553934,4451.7,4451.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943874113,1.61553934,4451.7,4451.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756943875422,0.79834701,4451.7,4451.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943875726,1.61553934,4451.7,4451.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943876019,1.61553934,4451.7,4451.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756943877322,1.61553934,4451.7,4451.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943878912,1.61553934,4451.7,4451.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756943880225,1.61553934,4451.7,4451.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756943880421,0.56934701,4451.6,4451.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756943880723,0.56934701,4451.6,4451.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943881017,0.56934701,4451.6,4451.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756943881218,0.56934701,4451.6,4451.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756943881413,0.1123,4451.5,4451.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756943881620,0.81719233,4451.2,4451.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943881822,1.38653934,4451.2,4451.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943882415,1.38653934,4451.2,4451.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756943897138,1.38653934,4451.2,4451.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943897534,1.38982439,4451.2,4451.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756943898740,1.38982439,4451.2,4451.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756943900244,1.38982439,4451.2,4451.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756943900537,6.65967672,4451.2,4450.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756943900844,1.63438466,4450.5,4450.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756943901140,2.43501672,4450.5,4450.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756943901344,2.43501672,4450.5,4450.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756943901536,0.81719233,4450.1,4450.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756943901841,1.38982439,4450.1,4450.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756943902042,1.38982439,4450.1,4450.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756943905745,0.57263206,4450.1,4450.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756943905944,0.2035,4451.2,4451.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756943906138,1.24869233,4451.2,4451.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943906543,1.75689233,4451.2,4451.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943906750,1.75689233,4451.2,4450.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756943906952,1.22209233,4450.7,4450.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756943907153,1.22209233,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943907540,1.02069233,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943908550,1.22209233,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943911453,0.4049,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943914355,0.7117,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943914555,0.4049,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943916656,0.7117,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943917059,0.2035,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943917862,0.77349578,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943918062,0.95311321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943919262,1.15451321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943920562,1.46131321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943920762,1.15451321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943920959,0.95311321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943921964,0.74961321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943923862,0.93891321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943925263,0.74961321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943927056,0.93891321,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943928060,0.75929578,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943928366,0.93906188,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943929968,0.74976188,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943935671,0.93906188,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943944772,0.74976188,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943947481,0.1797661,4450.7,4450.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756943948178,0.3016,4450.9,4450.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756943948473,0.760115,4450.9,4450.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756943951079,0.1893,4450.9,4450.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756943951871,0.1123,4451.1,4450.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756943952073,0.57043762,4451.0,4450.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756943952380,0.77523762,4451.0,4450.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943954084,0.57043762,4451.0,4450.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943954875,0.77523762,4451.0,4450.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943955085,0.2048,4451.0,4450.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943955784,0.1123,4451.1,4451.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943955984,0.57020279,4451.1,4451.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943956876,0.77500279,4451.1,4451.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943957778,0.1123,4451.3,4451.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943958083,0.2048,4452.1,4452.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756943958280,0.2048,4452.1,4452.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756943958478,0.57003012,4452.1,4452.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756943958686,0.227,4452.7,4452.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756943958877,0.9179,4452.7,4452.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943959079,1.48796494,4452.7,4452.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943959676,0.57006494,4452.7,4452.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943959881,1.20879643,4453.6,4452.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756943960185,0.6909,4453.5,4453.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943960788,0.4021,4453.5,4453.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943961081,0.6909,4453.5,4453.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943962789,0.2048,4453.5,4453.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943962982,0.2888,4453.9,4453.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756943963182,0.6909,4453.9,4453.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943963378,0.6909,4453.9,4453.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943965092,0.4021,4453.9,4453.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943965891,0.6909,4453.9,4453.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943966599,0.4021,4453.9,4453.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943966899,0.2048,4453.9,4453.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756943967292,1.41359643,4454.1,4454.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756943967491,1.41359643,4454.1,4454.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943967692,0.4318,4454.1,4454.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943968094,0.6291,4454.1,4454.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943968492,0.9179,4454.1,4454.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943970894,1.89969643,4454.1,4454.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943971503,1.89969643,4454.1,4454.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756943971707,1.89969643,4454.1,4454.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943973605,1.73489161,4454.1,4454.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943974604,1.73489161,4454.1,4453.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756943974801,0.4021,4453.6,4453.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756943975200,0.4021,4453.6,4453.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1756943975503,0.227,4454.1,4453.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756943975707,0.9179,4454.1,4454.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943976908,1.73489161,4454.1,4454.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756943977106,1.73489161,4454.1,4454.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756943979911,1.73489161,4454.1,4454.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943980111,1.50789161,4454.1,4454.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943980307,1.50789161,4454.1,4454.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756943981512,1.50789161,4454.1,4454.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756943982601,0.4076,4453.7,4453.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756943982806,0.6964,4453.7,4453.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756943983104,0.6964,4453.7,4453.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756943984012,1.51339161,4453.7,4453.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756943984414,1.22459161,4453.7,4453.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756943984615,0.6964,4453.6,4453.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756943985305,0.6964,4453.6,4453.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756943986103,0.6964,4453.6,4453.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756943987316,1.26332307,4453.6,4453.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756943987712,1.26332307,4453.6,4453.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756943993422,1.26332307,4453.6,4453.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756943994021,1.26332307,4453.6,4453.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756943996724,1.26332307,4453.6,4453.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756943996922,0.97452307,4453.6,4453.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756943997223,1.26332307,4453.6,4453.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756943999625,1.26332307,4453.6,4453.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756943999826,1.26332307,4453.6,4453.5,0.8225]